Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-24,00:00:00.000,144,11095960,4085,0,1748044799,13216.903219020001,27153.342442559995,53338.770528240006 2025-05-24,00:00:02.000,144,11095952,5165,0,1748044801,13216.923427950001,33150.50257614,53338.819438080005 2025-05-24,00:00:03.000,144,11095939,5645,0,1748044802,13216.957109499992,27614.665706280008,53338.85437368 2025-05-24,00:00:04.000,144,11095946,5245,0,1748044803,13216.997527359992,28998.607300920004,53338.8264252 2025-05-24,00:00:05.000,144,11095927,4725,0,1748044804,13217.031208909997,28537.255840679994,53338.889309280006 2025-05-24,00:00:06.000,144,11095965,4525,0,1748044805,13217.004263670002,28537.262889809994,53338.889309280006 2025-05-24,00:00:07.000,144,11095974,4885,0,1748044806,13216.963845810002,30382.640534250007,53338.84039944001 2025-05-24,00:00:08.000,144,11095972,4125,0,1748044807,13217.004263670002,26691.962785800002,53338.88232216001 2025-05-24,00:00:09.000,144,11095975,5205,0,1748044808,13216.997527359992,31305.258865170006,53338.90328352 2025-05-24,00:00:10.000,144,11095955,4645,0,1748044809,13216.984054740002,31305.209521259996,53338.8962964 2025-05-24,00:00:11.000,144,11095914,5044,0,1748044810,13216.984054740002,29921.239730100002,53338.85437368 2025-05-24,00:00:12.000,144,11095973,5325,0,1748044811,13216.984054740002,28998.557957009994,53338.87533504 2025-05-24,00:00:13.000,144,11095966,4285,0,1748044812,13216.936900569992,29459.881220730007,53338.91027064001 2025-05-24,00:00:14.000,144,11095961,4605,0,1748044813,13216.923427950001,28075.89733131,53338.9661676 2025-05-24,00:00:15.000,144,11095949,5325,0,1748044814,13216.909955329997,28998.536809619996,53338.93123200001 2025-05-24,00:00:16.000,144,11095941,5684,0,1748044815,13216.889746399997,32227.848999570007,53338.91027064001 2025-05-24,00:00:17.000,144,11095975,5405,0,1748044816,13216.869537469996,26230.646571210003,53338.987128960005 2025-05-24,00:00:18.000,144,11095960,4725,0,1748044817,13216.849328539996,29459.979908549998,53338.88232216001 2025-05-24,00:00:19.000,144,11095976,5205,0,1748044818,13216.829119609996,35457.21758256,53338.95918048001 2025-05-24,00:00:20.000,144,11095942,5085,0,1748044819,13216.795438059991,28537.34043024,53338.92424488 2025-05-24,00:00:31.000,144,11096019,5485,0,1748044830,13216.63376661999,31766.990978429996,53338.94520624 2025-05-24,00:00:32.000,144,11095980,4725,0,1748044831,13216.606821379995,28537.735181519995,53338.938219120006 2025-05-24,00:00:33.000,144,11095943,5684,0,1748044832,13216.61355768999,32689.637505870007,53339.036038800004 2025-05-24,00:00:34.000,144,11095989,5445,0,1748044833,13216.606821379995,34996.289070119994,53338.99411608 2025-05-24,00:00:35.000,144,11095922,4965,0,1748044834,13216.627030309995,28999.023199589996,53338.99411608 2025-05-24,00:00:36.000,144,11095931,4965,0,1748044835,13216.57987614,26231.048371619996,53339.01507744 2025-05-24,00:00:37.000,144,11095908,4165,0,1748044836,13216.61355768999,27153.694899060007,53338.98014184001 2025-05-24,00:00:38.000,144,11095941,5805,0,1748044837,13216.55293089999,28537.721083259996,53339.02905168001 2025-05-24,00:00:39.000,144,11095964,5325,0,1748044838,13216.566403519995,33151.00306437,53339.02206456 2025-05-24,00:00:40.000,144,11095987,5245,0,1748044839,13216.55293089999,32228.321291279994,53338.97315472 2025-05-24,00:00:41.000,144,11095988,4845,0,1748044840,13216.57987614,30382.992990750005,53339.0011032 2025-05-24,00:00:42.000,144,11095941,5365,0,1748044841,13216.55966721,28999.12188741,53339.04302592 2025-05-24,00:00:43.000,144,11095927,5605,0,1748044842,13216.546194589995,25769.887237889998,53338.98014184001 2025-05-24,00:00:44.000,144,11095975,5245,0,1748044843,13216.55966721,30383.148071610005,53339.00809032001 2025-05-24,00:00:45.000,144,11095962,5005,0,1748044844,13216.53272196999,29460.508593299994,53339.02905168001 2025-05-24,00:00:46.000,144,11095972,4565,0,1748044845,13216.53945828,35457.746267309994,53338.987128960005 2025-05-24,00:00:47.000,144,11095995,4525,0,1748044846,13216.55966721,23463.158133210003,53338.987128960005 2025-05-24,00:00:48.000,144,11095933,4685,0,1748044847,13216.53945828,28537.84091847,53338.987128960005 2025-05-24,00:00:49.000,144,11095926,5125,0,1748044848,13216.505776729995,27153.871127310005,53339.05001304001 2025-05-24,00:00:50.000,144,11095954,5285,0,1748044849,13216.525985659995,27615.166194510006,53338.98014184001 2025-05-24,00:00:51.000,144,11095984,4805,0,1748044850,13216.485567799995,30844.400844029995,53339.02905168001 2025-05-24,00:00:52.000,144,11096008,5005,0,1748044851,13216.49230410999,28076.411917799996,53339.01507744 2025-05-24,00:00:53.000,144,11095906,3965,0,1748044852,13216.485567799995,27153.76539036,53338.97315472 2025-05-24,00:00:54.000,144,11095981,4765,0,1748044853,13216.49230410999,29460.325315919996,53338.987128960005 2025-05-24,00:00:55.000,144,11095969,5445,0,1748044854,13216.47209517999,30382.943646839994,53338.9661676 2025-05-24,00:00:56.000,144,11095929,4605,0,1748044855,13216.485567799995,30382.908401189998,53338.889309280006 2025-05-24,00:00:57.000,144,11095941,5525,0,1748044856,13216.51924935,30844.210517519998,53338.94520624 2025-05-24,00:00:58.000,144,11095974,5044,0,1748044857,13216.51251303999,27614.91947496,53338.90328352 2025-05-24,00:00:59.000,144,11095816,5125,0,1748044858,13216.51924935,31766.857044959994,53338.917257760004 2025-05-24,00:01:00.000,144,11095973,4765,0,1748044859,13216.53945828,21156.330340710003,53338.95219336 2025-05-24,00:01:01.000,144,11095945,5405,0,1748044860,13216.57313982999,27153.582112980002,53338.91027064001 2025-05-24,00:01:02.000,144,11095926,4965,0,1748044861,13216.566403519995,33150.897327419996,53338.868347920004 2025-05-24,00:01:03.000,144,11095934,4765,0,1748044862,13216.57313982999,26231.055420749995,53338.98014184001 2025-05-24,00:01:04.000,144,11095989,5405,0,1748044863,13216.57987614,33150.99601524,53339.01507744 2025-05-24,00:01:05.000,144,11095997,5405,0,1748044864,13216.63376661999,32689.7150463,53339.0011032 2025-05-24,00:01:06.000,144,11095986,4925,0,1748044865,13216.63376661999,31767.1249119,53339.00809032001 2025-05-24,00:01:07.000,144,11095965,5405,0,1748044866,13216.66071186,29921.867102670003,53339.02905168001 2025-05-24,00:01:08.000,144,11095792,5044,0,1748044867,13216.647239239996,28076.616342570007,53339.02905168001 2025-05-24,00:01:09.000,144,11095814,5285,0,1748044868,13216.627030309995,25308.613318079995,53339.036038800004 2025-05-24,00:01:10.000,144,11095939,4765,0,1748044869,13216.627030309995,30383.267906819994,53339.06398728 2025-05-24,00:01:11.000,144,11095829,5525,0,1748044870,13216.61355768999,31305.9708273,53338.97315472 2025-05-24,00:01:12.000,144,11095829,5525,0,1748044871,13216.620294,31306.020171209995,53338.98014184001 2025-05-24,00:01:13.000,144,11095937,5445,0,1748044872,13216.59334875999,27615.3988158,53338.98014184001 2025-05-24,00:01:14.000,144,11095930,5005,0,1748044873,13216.59334875999,33612.692882849995,53339.02905168001 2025-05-24,00:01:15.000,144,11095950,5205,0,1748044874,13216.55293089999,28999.389754350006,53338.99411608 2025-05-24,00:01:16.000,144,11095908,5085,0,1748044875,13216.525985659995,27153.998011649994,53339.0011032 2025-05-24,00:01:17.000,144,11095956,4205,0,1748044876,13216.47883149,27154.047355560004,53338.99411608 2025-05-24,00:01:18.000,144,11095977,4325,0,1748044877,13216.47883149,32228.680796910005,53338.91027064001 2025-05-24,00:01:19.000,144,11095965,5445,0,1748044878,13216.45188624999,32228.687846040004,53338.95219336 2025-05-24,00:01:20.000,144,11095827,4645,0,1748044879,13216.41146838999,28538.066490629993,53339.00809032001 2025-05-24,00:01:21.000,144,11095996,5285,0,1748044880,13216.364314219994,30844.703956619996,53338.987128960005 2025-05-24,00:01:22.000,144,11096009,5125,0,1748044881,13216.39799577,26231.407877250007,53338.9661676 2025-05-24,00:01:23.000,144,11095988,5044,0,1748044882,13216.35757791,28076.70798126,53338.93123200001 2025-05-24,00:01:24.000,144,11095941,5405,0,1748044883,13216.35757791,28999.396803480005,53339.0011032 2025-05-24,00:01:25.000,144,11095980,5085,0,1748044884,13216.39125945999,30383.430036809994,53338.9661676 2025-05-24,00:01:26.000,144,11095947,5525,0,1748044885,13216.41146838999,34996.768410959994,53339.00809032001 2025-05-24,00:01:27.000,144,11095961,5565,0,1748044886,13216.43167731999,26692.836877919995,53338.99411608 2025-05-24,00:01:28.000,144,11096000,5205,0,1748044887,13216.485567799995,27154.209485550004,53339.0011032 2025-05-24,00:01:29.000,144,11095950,4125,0,1748044888,13216.55293089999,27615.603240569995,53339.00809032001 2025-05-24,00:01:30.000,144,11095993,5405,0,1748044889,13216.55293089999,33151.66568259,53338.987128960005 2025-05-24,00:01:31.000,144,11095951,5605,0,1748044890,13216.566403519995,33151.67273172,53338.98014184001 2025-05-24,00:01:32.000,144,11095946,5005,0,1748044891,13216.586612449995,32229.082597319997,53339.02206456 2025-05-24,00:01:33.000,144,11095941,4685,0,1748044892,13216.57987614,33151.7855178,53339.02905168001 2025-05-24,00:01:34.000,144,11096011,5525,0,1748044893,13216.586612449995,33613.12287978,53339.0011032 2025-05-24,00:01:35.000,144,11095936,4885,0,1748044894,13216.606821379995,28077.152076450002,53338.95219336 2025-05-24,00:01:36.000,144,11095944,5125,0,1748044895,13216.63376661999,28077.194371229998,53339.036038800004 2025-05-24,00:01:37.000,144,11095923,5565,0,1748044896,13216.586612449995,27154.505549010006,53338.95918048001 2025-05-24,00:01:38.000,144,11095983,5684,0,1748044897,13216.627030309995,26231.873119829994,53338.987128960005 2025-05-24,00:01:39.000,144,11095965,4845,0,1748044898,13216.57987614,33613.14402717,53339.01507744 2025-05-24,00:01:40.000,144,11095983,5405,0,1748044899,13216.60008507,34535.825800260005,53338.98014184001 2025-05-24,00:01:41.000,144,11096007,5245,0,1748044900,13216.63376661999,32690.469303210004,53339.01507744 2025-05-24,00:01:42.000,144,11095991,4565,0,1748044901,13216.57987614,29922.501524370004,53339.01507744 2025-05-24,00:01:43.000,144,11095956,5205,0,1748044902,13216.620294,22541.167174860006,53339.036038800004 2025-05-24,00:01:44.000,144,11096003,5365,0,1748044903,13216.61355768999,31306.45721727,53339.07796152001 2025-05-24,00:01:45.000,144,11095941,5445,0,1748044904,13216.586612449995,35458.430032920005,53339.084948640004 2025-05-24,00:01:46.000,144,11095934,5085,0,1748044905,13216.61355768999,28077.074536019994,53339.105910000006 2025-05-24,00:01:47.000,144,11095997,5565,0,1748044906,13216.63376661999,29461.121867609996,53339.084948640004 2025-05-24,00:01:48.000,144,11095971,4605,0,1748044907,13216.647239239996,28538.447143650003,53339.105910000006 2025-05-24,00:01:49.000,144,11095985,4565,0,1748044908,13216.647239239996,32690.405861039995,53339.01507744 2025-05-24,00:01:50.000,144,11095884,4245,0,1748044909,13216.647239239996,25770.479364810002,53339.09193576 2025-05-24,00:01:51.000,144,11095951,5365,0,1748044910,13216.647239239996,32229.167186880004,53339.057000160006 2025-05-24,00:01:52.000,144,11095991,5725,0,1748044911,13216.647239239996,27615.927500549995,53339.0709744 2025-05-24,00:01:53.000,144,11096028,4965,0,1748044912,13216.714602339991,26693.28097311,53339.06398728 2025-05-24,00:01:54.000,144,11095975,5684,0,1748044913,13216.714602339991,30845.246739630005,53339.07796152001 2025-05-24,00:01:55.000,144,11095978,4805,0,1748044914,13216.734811269991,28999.95368475,53339.036038800004 2025-05-24,00:01:56.000,144,11095997,5605,0,1748044915,13216.755020199991,33152.018139089996,53339.01507744 2025-05-24,00:01:57.000,144,11095965,5325,0,1748044916,13216.748283889996,31306.61934726,53338.94520624 2025-05-24,00:01:58.000,144,11095991,5325,0,1748044917,13216.734811269991,31767.991954890007,53338.95219336 2025-05-24,00:01:59.000,144,11096003,4725,0,1748044918,13216.714602339991,31306.62639639,53339.02206456 2025-05-24,00:02:00.000,144,11095978,5005,0,1748044919,13216.72133865,29922.649556100005,53338.92424488 2025-05-24,00:02:01.000,144,11095959,5245,0,1748044920,13216.74154758,29461.312194119993,53338.98014184001 2025-05-24,00:02:02.000,144,11095970,4125,0,1748044921,13216.69439340999,28999.92548823,53338.99411608 2025-05-24,00:02:03.000,144,11095972,4325,0,1748044922,13216.734811269991,27154.533745530003,53339.036038800004 2025-05-24,00:02:04.000,144,11095963,5445,0,1748044923,13216.734811269991,26693.147039639996,53338.99411608 2025-05-24,00:02:05.000,144,11095790,3804,0,1748044924,13216.74154758,27154.40686119,53339.0709744 2025-05-24,00:02:06.000,144,11095820,4765,0,1748044925,13216.734811269991,29922.332345250004,53338.9661676 2025-05-24,00:02:07.000,144,11095805,5365,0,1748044926,13216.69439340999,29922.297099600008,53339.00809032001 2025-05-24,00:02:08.000,144,11095980,4965,0,1748044927,13216.70112972,30844.915430520006,53338.99411608 2025-05-24,00:02:09.000,144,11095959,5245,0,1748044928,13216.76175651,32228.920467329997,53338.98014184001 2025-05-24,00:02:10.000,144,11095921,4445,0,1748044929,13216.788701749996,28999.587129990003,53339.02206456 2025-05-24,00:02:11.000,144,11095968,4845,0,1748044930,13216.829119609996,32228.920467329997,53339.036038800004 2025-05-24,00:02:12.000,144,11095956,4845,0,1748044931,13216.909955329997,26692.900320090004,53339.09193576 2025-05-24,00:02:13.000,144,11096003,5445,0,1748044932,13216.903219020001,32228.927516459997,53339.105910000006 2025-05-24,00:02:14.000,144,11095962,4965,0,1748044933,13216.930164259997,22079.688830280007,53339.06398728 2025-05-24,00:02:15.000,144,11095972,5005,0,1748044934,13216.984054740002,24847.691854770004,53339.06398728 2025-05-24,00:02:16.000,144,11095986,5085,0,1748044935,13217.024472600002,35458.40888553001,53339.11988424 2025-05-24,00:02:17.000,144,11095998,5285,0,1748044936,13217.064890460002,33151.750272150006,53339.11988424 2025-05-24,00:02:18.000,144,11095919,5325,0,1748044937,13217.118780939993,28538.46124191,53339.11988424 2025-05-24,00:02:19.000,144,11095926,5085,0,1748044938,13217.159198799993,26231.82377592,53339.105910000006 2025-05-24,00:02:20.000,144,11095989,5405,0,1748044939,13217.125517250002,33151.912402140006,53339.12687136001 2025-05-24,00:02:21.000,144,11095922,5005,0,1748044940,13217.138989869993,29922.494475240004,53339.13385848 2025-05-24,00:02:22.000,144,11095949,4445,0,1748044941,13217.132253559997,29461.171211520006,53339.11988424 2025-05-24,00:02:23.000,144,11095901,4485,0,1748044942,13217.112044629997,29922.466278720007,53339.05001304001 2025-05-24,00:02:24.000,144,11095917,5605,0,1748044943,13217.118780939993,30845.14100268,53339.12687136001 2025-05-24,00:02:25.000,144,11095922,4925,0,1748044944,13217.091835699997,30845.091658770005,53339.11988424 2025-05-24,00:02:26.000,144,11095971,4565,0,1748044945,13217.112044629997,30383.712002009997,53339.07796152001 2025-05-24,00:02:27.000,144,11095953,5525,0,1748044946,13217.091835699997,27154.26587859,53339.13385848 2025-05-24,00:02:28.000,144,11095937,4365,0,1748044947,13217.118780939993,28538.193374969997,53339.17578120001 2025-05-24,00:02:29.000,144,11095914,4165,0,1748044948,13217.125517250002,31767.456221009998,53339.16879408 2025-05-24,00:02:30.000,144,11095962,5005,0,1748044949,13217.118780939993,28999.495491299997,53339.19674256001 2025-05-24,00:02:31.000,144,11095896,4925,0,1748044950,13217.125517250002,29922.099723959996,53339.154819840005 2025-05-24,00:02:32.000,144,11095959,5565,0,1748044951,13217.105308320002,22079.45620899,53339.203729680004 2025-05-24,00:02:33.000,144,11095919,4645,0,1748044952,13217.125517250002,29460.670723289993,53339.16879408 2025-05-24,00:02:34.000,144,11095954,4205,0,1748044953,13217.125517250002,27615.356521020003,53339.18276832 2025-05-24,00:02:35.000,144,11096008,4925,0,1748044954,13217.213089279998,25770.077564399995,53339.21770392001 2025-05-24,00:02:36.000,144,11095971,5485,0,1748044955,13217.246770829988,30383.422987679995,53339.23167816 2025-05-24,00:02:37.000,144,11096000,5205,0,1748044956,13217.293924999998,29460.727116330003,53339.23866528 2025-05-24,00:02:38.000,144,11095954,4965,0,1748044957,13217.293924999998,25770.162153960002,53339.21770392001 2025-05-24,00:02:39.000,144,11095903,5645,0,1748044958,13217.341079169993,29460.818755019995,53339.21770392001 2025-05-24,00:02:40.000,144,11095895,5684,0,1748044959,13217.368024409989,31767.491466659994,53339.203729680004 2025-05-24,00:02:41.000,144,11095924,5125,0,1748044960,13217.368024409989,28538.186325839997,53339.203729680004 2025-05-24,00:02:42.000,144,11095985,5245,0,1748044961,13217.388233339989,28538.235669750007,53339.24565240001 2025-05-24,00:02:43.000,144,11095955,5765,0,1748044962,13217.421914889994,28076.926504289993,53339.252639520004 2025-05-24,00:02:44.000,144,11095968,5205,0,1748044963,13217.428651199989,28538.33435757,53339.30154936 2025-05-24,00:02:45.000,144,11095988,5165,0,1748044964,13217.482541679994,28999.643523029998,53339.280588 2025-05-24,00:02:46.000,144,11095934,4885,0,1748044965,13217.53643216,30845.014118339997,53339.30154936 2025-05-24,00:02:47.000,144,11095953,4445,0,1748044966,13217.583586329994,28538.31321018,53339.273600880006 2025-05-24,00:02:48.000,144,11095945,5684,0,1748044967,13217.63747681,31306.323283799997,53339.273600880006 2025-05-24,00:02:49.000,144,11095952,5085,0,1748044968,13217.644213119995,33151.65863346,53339.224691040006 2025-05-24,00:02:50.000,144,11095924,4325,0,1748044969,13217.67115835999,25308.951676319994,53339.25962664 2025-05-24,00:02:51.000,144,11095905,5445,0,1748044970,13217.69136728999,25308.852988500003,53339.252639520004 2025-05-24,00:02:52.000,144,11095922,5085,0,1748044971,13217.73178514999,34996.803656610005,53339.280588 2025-05-24,00:02:53.000,144,11095980,4845,0,1748044972,13217.785675629995,32690.137994100005,53339.37840768 2025-05-24,00:02:54.000,144,11095941,5525,0,1748044973,13217.826093489995,28999.45319652,53339.29456224001 2025-05-24,00:02:55.000,144,11095954,4605,0,1748044974,13217.846302419995,35919.42903666,53339.37840768 2025-05-24,00:02:56.000,144,11095965,5525,0,1748044975,13217.89345658999,31767.449171879998,53339.34347208001 2025-05-24,00:02:57.000,144,11095992,4245,0,1748044976,13217.94061076,24847.4169387,53339.41334328001 2025-05-24,00:02:58.000,144,11095971,5765,0,1748044977,13218.007973859996,33151.440110430005,53339.47622736 2025-05-24,00:02:59.000,144,11095983,4885,0,1748044978,13218.034919099991,33151.41191391001,53339.42731752 2025-05-24,00:03:00.000,144,11095975,5485,0,1748044979,13218.048391719996,31306.12590816,53339.37840768 2025-05-24,00:03:01.000,144,11095958,4925,0,1748044980,13218.095545889992,36380.79459516,53339.420330400004 2025-05-24,00:03:02.000,144,11095940,4925,0,1748044981,13218.149436369997,28999.551884340006,53339.455266 2025-05-24,00:03:03.000,144,11095937,5605,0,1748044982,13218.149436369997,26692.95671313,53339.49718872 2025-05-24,00:03:04.000,144,11095991,5525,0,1748044983,13218.183117920002,30383.655608970003,53339.53212432001 2025-05-24,00:03:05.000,144,11095774,5005,0,1748044984,13218.210063159997,24386.396787570004,53339.50417584 2025-05-24,00:03:06.000,144,11095981,5605,0,1748044985,13218.216799469992,28999.798603889998,53339.539111440004 2025-05-24,00:03:07.000,144,11095986,5165,0,1748044986,13218.176381609992,26231.873119829994,53339.51116296001 2025-05-24,00:03:08.000,144,11095944,5325,0,1748044987,13218.210063159997,30845.176248329997,53339.5251372 2025-05-24,00:03:09.000,144,11095970,5085,0,1748044988,13218.263953640002,30845.225592240007,53339.539111440004 2025-05-24,00:03:10.000,144,11095894,5005,0,1748044989,13218.270689949997,31306.61934726,53339.56705992 2025-05-24,00:03:11.000,144,11095999,5605,0,1748044990,13218.270689949997,25770.606249150005,53339.53212432001 2025-05-24,00:03:12.000,144,11095987,5525,0,1748044991,13218.270689949997,30383.972819820003,53339.50417584 2025-05-24,00:03:13.000,144,11095984,4845,0,1748044992,13218.250481019997,32690.631433200004,53339.54609856 2025-05-24,00:03:14.000,144,11095992,4125,0,1748044993,13218.243744710002,27154.618335089996,53339.5950084 2025-05-24,00:03:15.000,144,11095915,5725,0,1748044994,13218.257217329992,32690.652580590002,53339.61596976 2025-05-24,00:03:16.000,144,11095982,4325,0,1748044995,13218.216799469992,34535.973831990006,53339.58103416001 2025-05-24,00:03:17.000,144,11095997,5525,0,1748044996,13218.210063159997,31767.977856629994,53339.60199552001 2025-05-24,00:03:18.000,144,11095983,4485,0,1748044997,13218.223535780002,26693.295071369997,53339.62295688 2025-05-24,00:03:19.000,144,11095947,5485,0,1748044998,13218.210063159997,30384.02216373,53339.57404704 2025-05-24,00:03:20.000,144,11095925,5405,0,1748044999,13218.203326850002,35458.67675247,53339.56705992 2025-05-24,00:03:21.000,144,11095966,5044,0,1748045000,13218.196590539992,30384.029212859998,53339.608982640006 2025-05-24,00:03:22.000,144,11095972,5125,0,1748045001,13218.169645299997,29461.424980199998,53339.62295688 2025-05-24,00:03:23.000,144,11095954,5085,0,1748045002,13218.189854229997,34997.459225700004,53339.560072800006 2025-05-24,00:03:24.000,144,11095940,4965,0,1748045003,13218.169645299997,26232.14098677,53339.49718872 2025-05-24,00:03:25.000,144,11095929,5405,0,1748045004,13218.169645299997,25309.473311940004,53339.58103416001 2025-05-24,00:03:26.000,144,11095958,4205,0,1748045005,13218.142700060002,24386.939570579998,53339.5950084 2025-05-24,00:03:27.000,144,11095945,5405,0,1748045006,13218.129227439997,33152.412890370004,53339.560072800006 2025-05-24,00:03:28.000,144,11095963,5645,0,1748045007,13218.135963749992,26693.76031395,53339.57404704 2025-05-24,00:03:29.000,144,11095928,5044,0,1748045008,13218.082073270001,28077.878136839994,53339.46225312001 2025-05-24,00:03:30.000,144,11095932,4245,0,1748045009,13218.088809579996,29000.57400819,53339.49718872 2025-05-24,00:03:31.000,144,11095968,5165,0,1748045010,13218.068600649996,30846.022143930008,53339.57404704 2025-05-24,00:03:32.000,144,11095980,4245,0,1748045011,13218.001237550001,28539.363530550007,53339.54609856 2025-05-24,00:03:33.000,144,11095932,3965,0,1748045012,13217.974292309991,26693.985886110007,53339.49718872 2025-05-24,00:03:34.000,144,11095952,5085,0,1748045013,13217.89345658999,27155.316198960005,53339.490201600005 2025-05-24,00:03:35.000,144,11095957,5405,0,1748045014,13217.886720279996,31768.69686789,53339.5251372 2025-05-24,00:03:36.000,144,11095938,4285,0,1748045015,13217.85303872999,30845.9446035,53339.53212432001 2025-05-24,00:03:37.000,144,11095943,5525,0,1748045016,13217.785675629995,23925.877124670005,53339.51116296001 2025-05-24,00:03:38.000,144,11095978,4205,0,1748045017,13217.725048839995,32691.209461859995,53339.560072800006 2025-05-24,00:03:39.000,144,11095963,5325,0,1748045018,13217.67789467,30384.49445544,53339.5251372 2025-05-24,00:03:40.000,144,11095959,4885,0,1748045019,13217.63747681,26232.4300011,53339.51116296001 2025-05-24,00:03:41.000,144,11095997,5165,0,1748045020,13217.583586329994,29922.973816080004,53339.51116296001 2025-05-24,00:03:42.000,144,11095920,4725,0,1748045021,13217.496014299999,28538.898287970005,53339.44827888 2025-05-24,00:03:43.000,144,11095796,4925,0,1748045022,13217.475805369999,30845.542803090008,53339.42731752 2025-05-24,00:03:44.000,144,11095835,5525,0,1748045023,13217.455596439999,29000.122863869998,53339.441291760006 2025-05-24,00:03:45.000,144,11095827,4605,0,1748045024,13217.442123819994,34074.72105957,53339.47622736 2025-05-24,00:03:46.000,144,11095819,5405,0,1748045025,13217.435387509999,31767.991954890007,53339.441291760006 2025-05-24,00:03:47.000,144,11095807,4445,0,1748045026,13217.401705959994,23002.638470310005,53339.44827888 2025-05-24,00:03:48.000,144,11095959,5325,0,1748045027,13217.415178579999,28538.64451929,53339.43430464001 2025-05-24,00:03:49.000,144,11095933,4685,0,1748045028,13217.435387509999,30383.944623300005,53339.392381920006 2025-05-24,00:03:50.000,144,11095971,4725,0,1748045029,13217.46906905999,31767.991954890007,53339.38539480001 2025-05-24,00:03:51.000,144,11095987,5525,0,1748045030,13217.448860129989,29922.677752620002,53339.31552360001 2025-05-24,00:03:52.000,144,11095977,4405,0,1748045031,13217.502750609994,30845.3101818,53339.31552360001 2025-05-24,00:03:53.000,144,11095936,4925,0,1748045032,13217.516223229999,27154.70997378,53339.37840768 2025-05-24,00:03:54.000,144,11095956,5005,0,1748045033,13217.55664109,28999.995979529995,53339.32949784 2025-05-24,00:03:55.000,144,11095943,4565,0,1748045034,13217.59032263999,29461.39678368,53339.371420560004 2025-05-24,00:03:56.000,144,11095924,3965,0,1748045035,13217.57011370999,27154.667679000006,53339.35744632 2025-05-24,00:03:57.000,144,11095916,4085,0,1748045036,13217.583586329994,31306.76032986,53339.33648496 2025-05-24,00:03:58.000,144,11095972,4205,0,1748045037,13217.63074049999,28077.462238170003,53339.34347208001 2025-05-24,00:03:59.000,144,11095957,4765,0,1748045038,13217.65094942999,28077.48338556,53339.32949784 2025-05-24,00:04:00.000,144,11095921,5325,0,1748045039,13217.65094942999,30845.556901350006,53339.31552360001 2025-05-24,00:04:01.000,144,11095942,4965,0,1748045040,13217.664422049995,29461.594159319997,53339.280588 2025-05-24,00:04:02.000,144,11095952,4805,0,1748045041,13217.65768574,25309.642491060004,53339.3504592 2025-05-24,00:04:03.000,144,11095944,4925,0,1748045042,13217.63747681,29000.341386900007,53339.322510720005 2025-05-24,00:04:04.000,144,11095946,4805,0,1748045043,13217.63074049999,27154.991938980005,53339.3504592 2025-05-24,00:04:05.000,144,11095973,5405,0,1748045044,13217.684630979995,24387.045307530003,53339.32949784 2025-05-24,00:04:06.000,144,11095957,4725,0,1748045045,13217.583586329994,30845.719031340006,53339.322510720005 2025-05-24,00:04:07.000,144,11095950,5005,0,1748045046,13217.59032263999,31768.443099209995,53339.33648496 2025-05-24,00:04:08.000,144,11095980,4285,0,1748045047,13217.59032263999,28539.12386013,53339.371420560004 2025-05-24,00:04:09.000,144,11095972,5044,0,1748045048,13217.57685002,32229.822755970003,53339.33648496 2025-05-24,00:04:10.000,144,11095944,4965,0,1748045049,13217.54990477999,30845.79657177,53339.36443344001 2025-05-24,00:04:11.000,144,11095924,5044,0,1748045050,13217.52969584999,31307.133933749996,53339.36443344001 2025-05-24,00:04:12.000,144,11095955,4725,0,1748045051,13217.52969584999,29000.496467760007,53339.36443344001 2025-05-24,00:04:13.000,144,11095939,5485,0,1748045052,13217.522959539994,30845.895259590005,53339.35744632 2025-05-24,00:04:14.000,144,11095943,4645,0,1748045053,13217.53643216,30384.550848479994,53339.34347208001 2025-05-24,00:04:15.000,144,11096000,4925,0,1748045054,13217.516223229999,29461.918419299996,53339.32949784 2025-05-24,00:04:16.000,144,11095941,5565,0,1748045055,13217.54990477999,29000.623352099996,53339.30853648 2025-05-24,00:04:17.000,144,11095991,5684,0,1748045056,13217.583586329994,29000.630401229995,53339.37840768 2025-05-24,00:04:18.000,144,11095944,4325,0,1748045057,13217.59705895,27155.302100700006,53339.32949784 2025-05-24,00:04:19.000,144,11095962,4245,0,1748045058,13217.664422049995,30384.677732819997,53339.34347208001 2025-05-24,00:04:20.000,144,11095993,4805,0,1748045059,13217.664422049995,33614.00402103001,53339.34347208001 2025-05-24,00:04:21.000,144,11095956,5005,0,1748045060,13217.71831253,30384.600192390004,53339.322510720005 2025-05-24,00:04:22.000,144,11095909,4405,0,1748045061,13217.765466699995,28539.236646210004,53339.37840768 2025-05-24,00:04:23.000,144,11095915,5485,0,1748045062,13217.85303872999,26693.866050900004,53339.3504592 2025-05-24,00:04:24.000,144,11095922,4165,0,1748045063,13217.91366551999,31307.183277660006,53339.38539480001 2025-05-24,00:04:25.000,144,11095983,4565,0,1748045064,13217.98102862,32691.117823170003,53339.392381920006 2025-05-24,00:04:26.000,144,11095965,5525,0,1748045065,13218.102282200001,31768.457197469994,53339.33648496 2025-05-24,00:04:27.000,144,11095935,5485,0,1748045066,13218.196590539992,27616.33635009,53339.35744632 2025-05-24,00:04:28.000,144,11095989,5285,0,1748045067,13218.284162570002,27154.970791590007,53339.39936904 2025-05-24,00:04:29.000,144,11095976,4845,0,1748045068,13218.385207220002,28077.65256468,53339.39936904 2025-05-24,00:04:30.000,144,11095953,5365,0,1748045069,13218.479515559993,27616.315202700003,53339.40635616 2025-05-24,00:04:31.000,144,11095938,5085,0,1748045070,13218.519933419993,28538.982877529997,53339.392381920006 2025-05-24,00:04:32.000,144,11095994,4725,0,1748045071,13218.573823899998,30845.62034352,53339.44827888 2025-05-24,00:04:33.000,144,11095933,4645,0,1748045072,13218.594032829998,26232.28196937,53339.51116296001 2025-05-24,00:04:34.000,144,11095989,5605,0,1748045073,13218.620978069994,34074.98187738001,53339.490201600005 2025-05-24,00:04:35.000,144,11095856,4925,0,1748045074,13218.701813789994,26693.654576999994,53339.49718872 2025-05-24,00:04:36.000,144,11095808,4245,0,1748045075,13218.695077479999,31768.337362260005,53339.51116296001 2025-05-24,00:04:37.000,144,11095964,5005,0,1748045076,13218.76917688999,30384.46625892,53339.608982640006 2025-05-24,00:04:38.000,144,11095959,5565,0,1748045077,13218.78938581999,24387.101700569998,53339.64391824 2025-05-24,00:04:39.000,144,11095952,4165,0,1748045078,13218.83653999,32691.174216209998,53339.588021280004 2025-05-24,00:04:40.000,144,11095904,4925,0,1748045079,13218.843276299995,28077.9627264,53339.69981520001 2025-05-24,00:04:41.000,144,11095980,5085,0,1748045080,13218.843276299995,29462.017107120002,53339.72077656001 2025-05-24,00:04:42.000,144,11095934,4925,0,1748045081,13218.87022153999,27616.717003109996,53339.706802320004 2025-05-24,00:04:43.000,144,11095964,4125,0,1748045082,13218.87022153999,29462.122844070007,53339.755712160004 2025-05-24,00:04:44.000,144,11095983,5485,0,1748045083,13218.80959474999,29000.806629479994,53339.76269928 2025-05-24,00:04:45.000,144,11095997,5405,0,1748045084,13218.87022153999,29462.2003845,53339.81859624001 2025-05-24,00:04:46.000,144,11095972,5005,0,1748045085,13218.81633106,30846.26886348,53339.776673520006 2025-05-24,00:04:47.000,144,11095913,5605,0,1748045086,13218.83653999,33614.26483884,53339.85353184 2025-05-24,00:04:48.000,144,11095988,5044,0,1748045087,13218.81633106,33614.278937099996,53339.83257048 2025-05-24,00:04:49.000,144,11095934,4205,0,1748045088,13218.81633106,24848.883157739998,53339.88148032 2025-05-24,00:04:50.000,144,11095970,5165,0,1748045089,13218.75570427,27616.98487005,53339.8395576 2025-05-24,00:04:51.000,144,11095958,5044,0,1748045090,13218.722022719994,28539.58910271,53339.81859624001 2025-05-24,00:04:52.000,144,11095856,4965,0,1748045091,13218.701813789994,26694.23260566,53339.874493200005 2025-05-24,00:04:53.000,144,11095843,4485,0,1748045092,13218.668132239989,30385.009041929996,53339.8395576 2025-05-24,00:04:54.000,144,11095825,4485,0,1748045093,13218.620978069994,29462.327268840003,53339.88846744001 2025-05-24,00:04:55.000,144,11095788,4325,0,1748045094,13218.594032829998,25310.298060150002,53339.86750608001 2025-05-24,00:04:56.000,144,11095820,4805,0,1748045095,13218.533406039998,29923.66463082,53339.86051896 2025-05-24,00:04:57.000,144,11095815,4605,0,1748045096,13218.452570319998,30846.360502170006,53339.895454560006 2025-05-24,00:04:58.000,144,11095794,3965,0,1748045097,13218.412152459998,29923.756269510006,53339.825583360005 2025-05-24,00:04:59.000,144,11095926,5165,0,1748045098,13218.351525669997,32230.436030280005,53339.8395576 2025-05-24,00:05:00.000,144,11095923,5565,0,1748045099,13218.311107809997,29462.383661879998,53339.85353184 2025-05-24,00:05:01.000,144,11095927,5605,0,1748045100,13218.297635189992,31307.74015893,53339.874493200005 2025-05-24,00:05:02.000,144,11095944,4925,0,1748045101,13218.230272089997,29001.032201640002,53339.825583360005 2025-05-24,00:05:03.000,144,11095924,4085,0,1748045102,13218.189854229997,27155.647508070004,53339.86750608001 2025-05-24,00:05:04.000,144,11095982,4445,0,1748045103,13218.169645299997,29462.327268840003,53339.83257048 2025-05-24,00:05:05.000,144,11095953,4485,0,1748045104,13218.122491130001,31768.950636570007,53339.86750608001 2025-05-24,00:05:06.000,144,11095969,4805,0,1748045105,13218.095545889992,28078.272888120002,53339.8395576 2025-05-24,00:05:07.000,144,11095933,5605,0,1748045106,13218.095545889992,33152.93452599,53339.81859624001 2025-05-24,00:05:08.000,144,11095966,5165,0,1748045107,13218.088809579996,31768.908341789996,53339.8395576 2025-05-24,00:05:09.000,144,11095952,5125,0,1748045108,13218.095545889992,26232.803604989997,53339.776673520006 2025-05-24,00:05:10.000,144,11095926,5005,0,1748045109,13218.149436369997,28539.490414889995,53339.81160912 2025-05-24,00:05:11.000,144,11095983,5405,0,1748045110,13218.162908990002,29000.785482089996,53339.86750608001 2025-05-24,00:05:12.000,144,11095926,4965,0,1748045111,13218.223535780002,36382.140978990006,53339.88148032 2025-05-24,00:05:13.000,144,11095973,5245,0,1748045112,13218.223535780002,28078.033217699995,53339.84654472001 2025-05-24,00:05:14.000,144,11095945,4485,0,1748045113,13218.223535780002,29462.02415625,53339.76968640001 2025-05-24,00:05:15.000,144,11095972,5285,0,1748045114,13218.284162570002,31768.753260929996,53339.776673520006 2025-05-24,00:05:16.000,144,11095934,5125,0,1748045115,13218.324580430002,36382.08458595,53339.79064776 2025-05-24,00:05:17.000,144,11095956,4805,0,1748045116,13218.338053049993,26232.634425869997,53339.8395576 2025-05-24,00:05:18.000,144,11095920,4285,0,1748045117,13218.385207220002,32230.069475519995,53339.88846744001 2025-05-24,00:05:19.000,144,11095893,5485,0,1748045118,13218.405416150003,28539.314186639996,53339.83257048 2025-05-24,00:05:20.000,144,11096001,4645,0,1748045119,13218.398679839993,29923.255781279993,53339.83257048 2025-05-24,00:05:21.000,144,11095938,5085,0,1748045120,13218.385207220002,32229.963738570004,53339.755712160004 2025-05-24,00:05:22.000,144,11095973,4485,0,1748045121,13218.412152459998,26693.978836979994,53339.86750608001 2025-05-24,00:05:23.000,144,11095948,3965,0,1748045122,13218.398679839993,33152.68780643999,53339.825583360005 2025-05-24,00:05:24.000,144,11095938,4165,0,1748045123,13218.398679839993,31768.654573110005,53339.83257048 2025-05-24,00:05:25.000,144,11095915,5605,0,1748045124,13218.459306629993,30384.670683689998,53339.95135152 2025-05-24,00:05:26.000,144,11095986,4965,0,1748045125,13218.385207220002,31768.668671370004,53339.86051896 2025-05-24,00:05:27.000,144,11095968,4245,0,1748045126,13218.405416150003,29923.34037084,53339.895454560006 2025-05-24,00:05:28.000,144,11095991,5485,0,1748045127,13218.418888769993,31307.345407650006,53339.874493200005 2025-05-24,00:05:29.000,144,11095976,5005,0,1748045128,13218.412152459998,34998.086598270005,53339.923403040004 2025-05-24,00:05:30.000,144,11095945,5565,0,1748045129,13218.466042939988,32691.350444459997,53339.97231288 2025-05-24,00:05:31.000,144,11095930,4125,0,1748045130,13218.466042939988,27155.337346350003,53339.944364400006 2025-05-24,00:05:32.000,144,11095949,5485,0,1748045131,13218.533406039998,32230.069475519995,53339.95135152 2025-05-24,00:05:33.000,144,11095996,5005,0,1748045132,13218.553614969998,34536.82677672,53339.895454560006 2025-05-24,00:05:34.000,144,11095963,5684,0,1748045133,13218.600769139994,29000.806629479994,53339.95833864 2025-05-24,00:05:35.000,144,11095934,4925,0,1748045134,13218.68834116999,30846.226568700004,53340.042184080005 2025-05-24,00:05:36.000,144,11095996,4045,0,1748045135,13218.722022719994,34075.595151689995,53339.9793 2025-05-24,00:05:37.000,144,11095939,5485,0,1748045136,13218.76917688999,27616.907329620008,53339.98628712001 2025-05-24,00:05:38.000,144,11095942,4205,0,1748045137,13218.83653999,31769.007029610002,53340.07013256 2025-05-24,00:05:39.000,144,11095940,4325,0,1748045138,13218.85674892,26694.317195220006,53340.063145440006 2025-05-24,00:05:40.000,144,11095996,5285,0,1748045139,13218.87695785,29462.34841623,53340.112055280006 2025-05-24,00:05:41.000,144,11095931,5565,0,1748045140,13218.91063939999,32230.443079410004,53340.07711968 2025-05-24,00:05:42.000,144,11096005,5765,0,1748045141,13218.91737571,24848.974796430004,53340.08410680001 2025-05-24,00:05:43.000,144,11096012,4885,0,1748045142,13218.93084832999,23926.349416380006,53340.063145440006 2025-05-24,00:05:44.000,144,11095983,4565,0,1748045143,13218.97126618999,29923.713974729995,53340.091093920004 2025-05-24,00:05:45.000,144,11095971,5245,0,1748045144,13219.025156669995,27155.640458940004,53340.14699088 2025-05-24,00:05:46.000,144,11095953,5605,0,1748045145,13219.025156669995,28078.28698638,53340.14000376 2025-05-24,00:05:47.000,144,11095954,5085,0,1748045146,13219.07231083999,32691.681753569996,53340.16795224 2025-05-24,00:05:48.000,144,11095928,3845,0,1748045147,13219.07231083999,28539.631397489997,53340.22384920001 2025-05-24,00:05:49.000,144,11096004,4965,0,1748045148,13219.09251976999,31307.542783290002,53340.20288784001 2025-05-24,00:05:50.000,144,11095927,5605,0,1748045149,13219.146410249996,27616.83683832,53340.23782344 2025-05-24,00:05:51.000,144,11095975,5405,0,1748045150,13219.13967394,30384.79756803,53340.26577192 2025-05-24,00:05:52.000,144,11095929,5325,0,1748045151,13219.173355489991,28539.41992359,53340.258784800004 2025-05-24,00:05:53.000,144,11095935,5525,0,1748045152,13219.220509660001,29000.72203992,53340.30769464 2025-05-24,00:05:54.000,144,11095941,4645,0,1748045153,13219.254191209991,26232.669671519994,53340.27275904001 2025-05-24,00:05:55.000,144,11095804,5125,0,1748045154,13219.321554310001,27616.646511810002,53340.2937204 2025-05-24,00:05:56.000,144,11095956,5085,0,1748045155,13219.382181100002,23925.92646858,53340.31468176 2025-05-24,00:05:57.000,144,11095940,4965,0,1748045156,13219.463016820002,28539.243695340003,53340.3635916 2025-05-24,00:05:58.000,144,11095957,4485,0,1748045157,13219.530379919997,34075.263842579996,53340.31468176 2025-05-24,00:05:59.000,144,11095962,4965,0,1748045158,13219.597743019993,27616.50552921,53340.28673328 2025-05-24,00:06:00.000,144,11095931,4565,0,1748045159,13219.685315049988,29000.440074719998,53340.3635916 2025-05-24,00:06:01.000,144,11095939,5605,0,1748045160,13219.759414459993,27616.477332690003,53340.426475680004 2025-05-24,00:06:02.000,144,11095927,4365,0,1748045161,13219.846986489989,29000.503516890007,53340.39154008001 2025-05-24,00:06:03.000,144,11095968,4004,0,1748045162,13219.914349589999,29923.19233911,53340.41250144 2025-05-24,00:06:04.000,144,11095969,4605,0,1748045163,13219.97497638,23464.497467909998,53340.46839840001 2025-05-24,00:06:05.000,144,11095909,4605,0,1748045164,13220.04907578999,30384.536750219995,53340.44044992001 2025-05-24,00:06:06.000,144,11095934,4925,0,1748045165,13220.12991150999,32691.216510989994,53340.46141128 2025-05-24,00:06:07.000,144,11095915,5485,0,1748045166,13220.19727461,26693.859001770004,53340.55224384 2025-05-24,00:06:08.000,144,11095944,5044,0,1748045167,13220.29158294999,33152.61026601,53340.58717944001 2025-05-24,00:06:09.000,144,11095891,5365,0,1748045168,13220.33873712,29923.276928670006,53340.6430764 2025-05-24,00:06:10.000,144,11095889,4485,0,1748045169,13220.419572840001,29923.283977800005,53340.63608928001 2025-05-24,00:06:11.000,144,11095917,5485,0,1748045170,13220.473463319991,24387.320223600007,53340.664037760005 2025-05-24,00:06:12.000,144,11095913,4445,0,1748045171,13220.520617490001,27155.330297220004,53340.678012 2025-05-24,00:06:13.000,144,11095988,5085,0,1748045172,13220.561035350001,26694.042279150002,53340.70596048001 2025-05-24,00:06:14.000,144,11095888,3965,0,1748045173,13220.641871070002,24848.756273399995,53340.78980592 2025-05-24,00:06:15.000,144,11095886,4085,0,1748045174,13220.675552619992,33152.78649426,53340.77583168001 2025-05-24,00:06:16.000,144,11095909,5325,0,1748045175,13220.668816309997,28539.462218369998,53340.78980592 2025-05-24,00:06:17.000,144,11095899,5325,0,1748045176,13220.675552619992,30384.7905189,53340.831728640005 2025-05-24,00:06:18.000,144,11095907,5405,0,1748045177,13220.715970479992,29923.460206050004,53340.80378016001 2025-05-24,00:06:19.000,144,11095962,4165,0,1748045178,13220.729443099997,29000.792531219995,53340.8876256 2025-05-24,00:06:20.000,144,11095906,5085,0,1748045179,13220.729443099997,31307.500488510006,53340.85269000001 2025-05-24,00:06:21.000,144,11095854,5044,0,1748045180,13220.715970479992,27155.457181560007,53340.8876256 2025-05-24,00:06:22.000,144,11095931,4565,0,1748045181,13220.763124650002,25310.16412668,53340.950509680006 2025-05-24,00:06:23.000,144,11095882,5085,0,1748045182,13220.783333580002,32691.554869230007,53340.90159984001 2025-05-24,00:06:24.000,144,11095924,4325,0,1748045183,13220.790069889998,28539.518611410007,53340.84570288 2025-05-24,00:06:25.000,144,11095906,5085,0,1748045184,13220.810278819998,27616.865034839997,53341.01339376 2025-05-24,00:06:26.000,144,11095930,5125,0,1748045185,13220.823751440003,37766.385686220005,53341.00640664 2025-05-24,00:06:27.000,144,11095972,3885,0,1748045186,13220.830487749998,29923.601188650005,53340.98544528 2025-05-24,00:06:28.000,144,11095877,4125,0,1748045187,13220.796806199993,29462.292023190006,53340.91557408 2025-05-24,00:06:29.000,144,11095910,4085,0,1748045188,13220.823751440003,27616.928477010006,53340.99243240001 2025-05-24,00:06:30.000,144,11095941,5525,0,1748045189,13220.857432989993,29000.88416991,53340.999419520005 2025-05-24,00:06:31.000,144,11095860,4845,0,1748045190,13220.870905609998,33152.997968159994,53340.929548320004 2025-05-24,00:06:32.000,144,11095931,5325,0,1748045191,13220.837224059993,31307.697864150003,53341.03435512 2025-05-24,00:06:33.000,144,11095959,5445,0,1748045192,13220.884378229988,25771.684766039994,53341.00640664 2025-05-24,00:06:34.000,144,11095920,5005,0,1748045193,13220.870905609998,28539.75828183,53341.12518768 2025-05-24,00:06:35.000,144,11095888,4965,0,1748045194,13220.857432989993,26233.008029760007,53341.118200560006 2025-05-24,00:06:36.000,144,11095954,4845,0,1748045195,13220.843960370003,29001.109742069995,53341.05531648 2025-05-24,00:06:37.000,144,11095890,5285,0,1748045196,13220.877641919993,26694.437030429996,53341.11121344001 2025-05-24,00:06:38.000,144,11095910,4925,0,1748045197,13220.850696679998,30846.543779550004,53341.06929072001 2025-05-24,00:06:39.000,144,11095850,5165,0,1748045198,13220.837224059993,30385.150024529998,53341.048329360005 2025-05-24,00:06:40.000,144,11095893,5325,0,1748045199,13220.817015129993,35921.24066307,53341.118200560006 2025-05-24,00:06:41.000,144,11095877,5605,0,1748045200,13220.783333580002,26694.451128689994,53341.15313616 2025-05-24,00:06:42.000,144,11095901,5645,0,1748045201,13220.769860959997,27617.118803520003,53341.19505888 2025-05-24,00:06:43.000,144,11095915,5485,0,1748045202,13220.756388339993,27617.104705260004,53341.202046 2025-05-24,00:06:44.000,144,11095925,5445,0,1748045203,13220.722706790002,28539.75828183,53341.22999448001 2025-05-24,00:06:45.000,144,11095951,5405,0,1748045204,13220.715970479992,34537.08054540001,53341.22300736 2025-05-24,00:06:46.000,144,11095867,5605,0,1748045205,13220.668816309997,31769.056373519998,53341.22300736 2025-05-24,00:06:47.000,144,11095924,4845,0,1748045206,13220.621662140002,29000.968759469994,53341.216020240005 2025-05-24,00:06:48.000,144,11095894,5205,0,1748045207,13220.614925829992,33614.37762492,53341.20903312001 2025-05-24,00:06:49.000,144,11095836,4725,0,1748045208,13220.594716899992,28078.30108464,53341.22999448001 2025-05-24,00:06:50.000,144,11095933,4805,0,1748045209,13220.608189519997,31307.613274589996,53341.25095584 2025-05-24,00:06:51.000,144,11095874,5005,0,1748045210,13220.608189519997,30846.26181435,53341.202046 2025-05-24,00:06:52.000,144,11095895,4485,0,1748045211,13220.608189519997,26694.22555653,53341.2719172 2025-05-24,00:06:53.000,144,11095882,5205,0,1748045212,13220.601453210002,35920.958697869995,53341.19505888 2025-05-24,00:06:54.000,144,11095873,5245,0,1748045213,13220.621662140002,28078.258789860003,53341.167110400005 2025-05-24,00:06:55.000,144,11095914,4925,0,1748045214,13220.641871070002,27155.52062373,53341.17409752 2025-05-24,00:06:56.000,144,11095899,5365,0,1748045215,13220.641871070002,30384.924452370004,53341.23698160001 2025-05-24,00:06:57.000,144,11095992,4805,0,1748045216,13220.641871070002,31768.908341789996,53341.23698160001 2025-05-24,00:06:58.000,144,11095932,5125,0,1748045217,13220.668816309997,28539.638446619996,53341.25095584 2025-05-24,00:06:59.000,144,11095946,4765,0,1748045218,13220.675552619992,28078.343379419995,53341.25794296001 2025-05-24,00:07:00.000,144,11095960,4925,0,1748045219,13220.689025239997,26232.965734979996,53341.29986568 2025-05-24,00:07:01.000,144,11095932,4845,0,1748045220,13220.702497860002,29001.032201640002,53341.2719172 2025-05-24,00:07:02.000,144,11095888,4004,0,1748045221,13220.722706790002,31307.775404579996,53341.24396872 2025-05-24,00:07:03.000,144,11095925,5565,0,1748045222,13220.729443099997,26694.359490000003,53341.24396872 2025-05-24,00:07:04.000,144,11095901,5245,0,1748045223,13220.763124650002,28539.75828183,53341.23698160001 2025-05-24,00:07:05.000,144,11095997,4445,0,1748045224,13220.763124650002,27155.753245019994,53341.29986568 2025-05-24,00:07:06.000,144,11095942,4125,0,1748045225,13220.769860959997,32230.50652158,53341.29986568 2025-05-24,00:07:07.000,144,11095926,5005,0,1748045226,13220.756388339993,28078.364526809994,53341.36274976 2025-05-24,00:07:08.000,144,11095943,4565,0,1748045227,13220.715970479992,28078.343379419995,53341.32781416001 2025-05-24,00:07:09.000,144,11095918,4605,0,1748045228,13220.715970479992,34075.78547820001,53341.27890432001 2025-05-24,00:07:10.000,144,11095959,4365,0,1748045229,13220.756388339993,29001.032201640002,53341.2719172 2025-05-24,00:07:11.000,144,11095981,5245,0,1748045230,13220.715970479992,29001.018103380004,53341.264930080004 2025-05-24,00:07:12.000,144,11095952,5205,0,1748045231,13220.742915720002,29000.961710339994,53341.30685280001 2025-05-24,00:07:13.000,144,11095972,5125,0,1748045232,13220.715970479992,30846.332305649994,53341.29986568 2025-05-24,00:07:14.000,144,11095978,5044,0,1748045233,13220.763124650002,31768.964734830006,53341.3417884 2025-05-24,00:07:15.000,144,11095977,5165,0,1748045234,13220.783333580002,32691.674704439996,53341.36274976 2025-05-24,00:07:16.000,144,11095954,5085,0,1748045235,13220.790069889998,28078.30108464,53341.31383992 2025-05-24,00:07:17.000,144,11095941,4525,0,1748045236,13220.817015129993,30846.339354779993,53341.36274976 2025-05-24,00:07:18.000,144,11095949,4685,0,1748045237,13220.810278819998,28078.29403551,53341.2719172 2025-05-24,00:07:19.000,144,11095835,5405,0,1748045238,13220.857432989993,30846.304109129997,53341.31383992 2025-05-24,00:07:20.000,144,11095947,5285,0,1748045239,13220.891114539998,32230.407833760008,53341.32082704 2025-05-24,00:07:21.000,144,11095943,5205,0,1748045240,13220.904587159988,30846.360502170006,53341.29287856 2025-05-24,00:07:22.000,144,11096000,4965,0,1748045241,13220.924796089988,30385.086582360003,53341.31383992 2025-05-24,00:07:23.000,144,11095921,5445,0,1748045242,13220.971950259998,25771.656569519997,53341.29287856 2025-05-24,00:07:24.000,144,11095971,4605,0,1748045243,13221.012368119998,31307.754257189998,53341.34877552 2025-05-24,00:07:25.000,144,11095985,5245,0,1748045244,13221.039313359994,30385.12887714,53341.31383992 2025-05-24,00:07:26.000,144,11095980,3965,0,1748045245,13220.971950259998,32230.548816359995,53341.32082704 2025-05-24,00:07:27.000,144,11095947,5605,0,1748045246,13221.005631809989,28539.849920520006,53341.32781416001 2025-05-24,00:07:28.000,144,11095959,4525,0,1748045247,13220.998895499994,29001.187282500003,53341.37672400001 2025-05-24,00:07:29.000,144,11095971,5445,0,1748045248,13221.012368119998,32230.591111140006,53341.36274976 2025-05-24,00:07:30.000,144,11095953,4485,0,1748045249,13221.032577049999,23003.879117189994,53341.40467248001 2025-05-24,00:07:31.000,144,11095960,5085,0,1748045250,13221.032577049999,34998.692823449994,53341.39768536001 2025-05-24,00:07:32.000,144,11095936,4885,0,1748045251,13221.066258599989,25310.601172740004,53341.42563384001 2025-05-24,00:07:33.000,144,11095973,4445,0,1748045252,13221.059522289994,28539.976804859994,53341.36973688 2025-05-24,00:07:34.000,144,11095938,5285,0,1748045253,13221.066258599989,29001.293019450008,53341.36973688 2025-05-24,00:07:35.000,144,11095947,5365,0,1748045254,13221.093203839999,30385.305105389998,53341.4116596 2025-05-24,00:07:36.000,144,11095946,4845,0,1748045255,13221.086467529989,25310.523632309996,53341.32781416001 2025-05-24,00:07:37.000,144,11095961,5485,0,1748045256,13221.10667645999,27155.795539800005,53341.46056944 2025-05-24,00:07:38.000,144,11095919,5245,0,1748045257,13221.160566939994,28078.44911637,53341.41864672 2025-05-24,00:07:39.000,144,11095984,4325,0,1748045258,13221.160566939994,23926.370563770004,53341.4116596 2025-05-24,00:07:40.000,144,11095912,3885,0,1748045259,13221.174039559999,29001.05334903,53341.44659520001 2025-05-24,00:07:41.000,144,11095897,5445,0,1748045260,13221.19424849,32691.766343130002,53341.383711120005 2025-05-24,00:07:42.000,144,11095929,5485,0,1748045261,13221.221193729994,29462.36956362,53341.47454368001 2025-05-24,00:07:43.000,144,11095878,5005,0,1748045262,13221.261611589995,27617.020115699997,53341.41864672 2025-05-24,00:07:44.000,144,11095924,4165,0,1748045263,13221.24813896999,27155.598164159994,53341.39768536001 2025-05-24,00:07:45.000,144,11095964,5044,0,1748045264,13221.281820519995,27616.928477010006,53341.4116596 2025-05-24,00:07:46.000,144,11095955,5645,0,1748045265,13221.28855682999,29923.615286910004,53341.40467248001 2025-05-24,00:07:47.000,144,11095952,5165,0,1748045266,13221.29529314,26694.24670392,53341.48851792 2025-05-24,00:07:48.000,144,11095916,4765,0,1748045267,13221.28855682999,25771.579029090004,53341.4815308 2025-05-24,00:07:49.000,144,11095932,4925,0,1748045268,13221.28855682999,26233.000980630008,53341.502492160005 2025-05-24,00:07:50.000,144,11095962,3885,0,1748045269,13221.30876575999,32691.724048350006,53341.44659520001 2025-05-24,00:07:51.000,144,11095937,5325,0,1748045270,13221.335711,28539.694839660006,53341.43960808 2025-05-24,00:07:52.000,144,11095931,5485,0,1748045271,13221.32897468999,25771.691815169994,53341.4815308 2025-05-24,00:07:53.000,144,11095944,5125,0,1748045272,13221.322238379995,29001.03925077,53341.5164664 2025-05-24,00:07:54.000,144,11095943,4605,0,1748045273,13221.302029449995,30846.395747820003,53341.56537624001 2025-05-24,00:07:55.000,144,11095929,5684,0,1748045274,13221.27508421,29923.791515160003,53341.53742776 2025-05-24,00:07:56.000,144,11095953,4565,0,1748045275,13221.20772110999,32230.527668969997,53341.551402000005 2025-05-24,00:07:57.000,144,11095949,4445,0,1748045276,13221.174039559999,28539.835822260007,53341.54441488001 2025-05-24,00:07:58.000,144,11095915,5565,0,1748045277,13221.153830629999,30846.543779550004,53341.56537624001 2025-05-24,00:07:59.000,144,11095912,5165,0,1748045278,13221.099940149994,28539.835822260007,53341.551402000005 2025-05-24,00:08:00.000,144,11095896,5085,0,1748045279,13221.019104429994,31307.89523979,53341.50947928 2025-05-24,00:08:01.000,144,11095946,5125,0,1748045280,13221.005631809989,27617.13995091,53341.46056944 2025-05-24,00:08:02.000,144,11095943,5245,0,1748045281,13220.924796089988,33153.27993336,53341.502492160005 2025-05-24,00:08:03.000,144,11095923,5325,0,1748045282,13220.864169299988,26233.184258010006,53341.46755656 2025-05-24,00:08:04.000,144,11095936,4925,0,1748045283,13220.783333580002,29462.566939259996,53341.55838912 2025-05-24,00:08:05.000,144,11095893,5645,0,1748045284,13220.722706790002,34998.580037370004,53341.48851792 2025-05-24,00:08:06.000,144,11095939,5445,0,1748045285,13220.736179409992,29923.81266255,53341.55838912 2025-05-24,00:08:07.000,144,11095930,5085,0,1748045286,13220.628398449997,25771.727060820005,53341.5164664 2025-05-24,00:08:08.000,144,11095951,5485,0,1748045287,13220.561035350001,30385.079533230004,53341.55838912 2025-05-24,00:08:09.000,144,11095940,3885,0,1748045288,13220.480199630001,31769.070471779996,53341.48851792 2025-05-24,00:08:10.000,144,11095980,5245,0,1748045289,13220.439781770001,31307.71901154,53341.551402000005 2025-05-24,00:08:11.000,144,11095927,5645,0,1748045290,13220.33873712,29923.64348343,53341.48851792 2025-05-24,00:08:12.000,144,11095954,4085,0,1748045291,13220.25116508999,31307.620323719995,53341.50947928 2025-05-24,00:08:13.000,144,11095924,4004,0,1748045292,13220.183801989995,31768.915390919996,53341.453582320006 2025-05-24,00:08:14.000,144,11095953,4565,0,1748045293,13220.15012043999,29462.228581019997,53341.41864672 2025-05-24,00:08:15.000,144,11095936,4885,0,1748045294,13220.08949364999,32230.245703769993,53341.383711120005 2025-05-24,00:08:16.000,144,11095952,4325,0,1748045295,13220.04907578999,31307.535734160003,53341.39768536001 2025-05-24,00:08:17.000,144,11095930,5245,0,1748045296,13220.03560317,34998.234630000006,53341.39069824 2025-05-24,00:08:18.000,144,11095922,4965,0,1748045297,13220.022130549994,30384.931501500003,53341.37672400001 2025-05-24,00:08:19.000,144,11095967,4445,0,1748045298,13219.981712689994,29462.19333537,53341.46056944 2025-05-24,00:08:20.000,144,11095939,4365,0,1748045299,13219.954767449999,33152.96272251,53341.35576264001 2025-05-24,00:08:21.000,144,11095953,5445,0,1748045300,13219.94803113999,33152.94862425,53341.334801280005 2025-05-24,00:08:22.000,144,11095995,5645,0,1748045301,13219.921085899994,28539.638446619996,53341.36973688 2025-05-24,00:08:23.000,144,11095936,4245,0,1748045302,13219.880668039994,31307.697864150003,53341.39069824 2025-05-24,00:08:24.000,144,11095918,5085,0,1748045303,13219.846986489989,24387.70792575,53341.383711120005 2025-05-24,00:08:25.000,144,11095813,4525,0,1748045304,13219.833513869999,32230.428981150006,53341.3417884 2025-05-24,00:08:26.000,144,11096010,4965,0,1748045305,13219.799832319994,24849.059385989996,53341.42563384001 2025-05-24,00:08:27.000,144,11095974,4285,0,1748045306,13219.752678149998,28078.4561655,53341.285891440006 2025-05-24,00:08:28.000,144,11095924,5005,0,1748045307,13219.705523979988,28539.75828183,53341.32781416001 2025-05-24,00:08:29.000,144,11095884,4004,0,1748045308,13219.651633499998,30385.227564960005,53341.39069824 2025-05-24,00:08:30.000,144,11095883,4565,0,1748045309,13219.564061470002,30846.550828680003,53341.285891440006 2025-05-24,00:08:31.000,144,11095978,4805,0,1748045310,13219.543852540002,27155.816687190003,53341.25095584 2025-05-24,00:08:32.000,144,11095985,4405,0,1748045311,13219.429335269997,27617.16814743,53341.25794296001 2025-05-24,00:08:33.000,144,11095907,5485,0,1748045312,13219.368708479997,26694.444079559995,53341.29287856 2025-05-24,00:08:34.000,144,11095949,4685,0,1748045313,13219.267663829996,30385.093631490003,53341.285891440006 2025-05-24,00:08:35.000,144,11095940,4685,0,1748045314,13219.207037039996,33614.462214479994,53341.25095584 2025-05-24,00:08:36.000,144,11095984,4925,0,1748045315,13219.09925608,33153.047312070004,53341.24396872 2025-05-24,00:08:37.000,144,11095938,4045,0,1748045316,13219.01168404999,33153.01911555001,53341.216020240005 2025-05-24,00:08:38.000,144,11095935,5405,0,1748045317,13218.95779357,33614.307133619994,53341.20903312001 2025-05-24,00:08:39.000,144,11096008,5285,0,1748045318,13218.87022153999,29462.19333537,53341.22999448001 2025-05-24,00:08:40.000,144,11095909,5405,0,1748045319,13218.83653999,30846.184273920007,53341.1321748 2025-05-24,00:08:41.000,144,11095941,5285,0,1748045320,13218.762440579994,29923.474304310002,53341.118200560006 2025-05-24,00:08:42.000,144,11096022,4205,0,1748045321,13218.74896795999,29923.460206050004,53341.09025208001 2025-05-24,00:08:43.000,144,11095950,4965,0,1748045322,13218.722022719994,34536.80562933,53341.08326496 2025-05-24,00:08:44.000,144,11095932,4845,0,1748045323,13218.695077479999,30384.741174990006,53341.07627784 2025-05-24,00:08:45.000,144,11095942,4965,0,1748045324,13218.681604859994,24848.671683840003,53341.03435512 2025-05-24,00:08:46.000,144,11095961,5405,0,1748045325,13218.654659619999,29462.010057990003,53341.03435512 2025-05-24,00:08:47.000,144,11095926,4845,0,1748045326,13218.715286409999,24848.69988036,53341.07627784 2025-05-24,00:08:48.000,144,11095946,4365,0,1748045327,13218.668132239989,31307.42294808,53340.999419520005 2025-05-24,00:08:49.000,144,11095977,5205,0,1748045328,13218.715286409999,27155.302100700006,53340.98544528 2025-05-24,00:08:50.000,144,11095916,5085,0,1748045329,13218.681604859994,32691.399788370007,53341.00640664 2025-05-24,00:08:51.000,144,11095951,5365,0,1748045330,13218.722022719994,30846.029193060007,53340.97845816 2025-05-24,00:08:52.000,144,11095793,5325,0,1748045331,13218.70855009999,29923.403813009994,53340.93653544 2025-05-24,00:08:53.000,144,11095894,4685,0,1748045332,13218.695077479999,30846.09968436,53340.91557408 2025-05-24,00:08:54.000,144,11095913,4605,0,1748045333,13218.701813789994,26232.726064560004,53340.880638480005 2025-05-24,00:08:55.000,144,11095844,4845,0,1748045334,13218.70855009999,30384.81166629,53340.84570288 2025-05-24,00:08:56.000,144,11095937,5325,0,1748045335,13218.701813789994,32691.554869230007,53340.89461272001 2025-05-24,00:08:57.000,144,11095891,5325,0,1748045336,13218.674868549999,25771.501488659997,53340.89461272001 2025-05-24,00:08:58.000,144,11095950,5285,0,1748045337,13218.70855009999,34075.56695517,53340.85967712 2025-05-24,00:08:59.000,144,11095945,5525,0,1748045338,13218.647923309989,33152.90632947,53340.82474152001 2025-05-24,00:09:00.000,144,11095936,4205,0,1748045339,13218.647923309989,23464.80762963,53340.81076728 2025-05-24,00:09:01.000,144,11095889,5405,0,1748045340,13218.614241759999,32230.217507249996,53340.81076728 2025-05-24,00:09:02.000,144,11095919,5565,0,1748045341,13218.634450689999,29462.256777539995,53340.84570288 2025-05-24,00:09:03.000,144,11095970,3924,0,1748045342,13218.634450689999,26694.253753049998,53340.80378016001 2025-05-24,00:09:04.000,144,11095991,5365,0,1748045343,13218.627714379989,28539.645495749995,53340.712947600005 2025-05-24,00:09:05.000,144,11095947,5405,0,1748045344,13218.661395929994,28539.652544879995,53340.78980592 2025-05-24,00:09:06.000,144,11095941,4565,0,1748045345,13218.634450689999,28539.687790530006,53340.782818800006 2025-05-24,00:09:07.000,144,11095947,5365,0,1748045346,13218.634450689999,29923.735122119993,53340.782818800006 2025-05-24,00:09:08.000,144,11095898,5085,0,1748045347,13218.614241759999,29923.763318640005,53340.71993472 2025-05-24,00:09:09.000,144,11095933,5325,0,1748045348,13218.607505449989,27617.097656130005,53340.782818800006 2025-05-24,00:09:10.000,144,11095913,4765,0,1748045349,13218.614241759999,28539.842871390007,53340.761857440004 2025-05-24,00:09:11.000,144,11095939,5485,0,1748045350,13218.607505449989,29001.194331630002,53340.75487032001 2025-05-24,00:09:12.000,144,11095980,4085,0,1748045351,13218.620978069994,32691.94257138,53340.75487032001 2025-05-24,00:09:13.000,144,11095960,4405,0,1748045352,13218.647923309989,26233.170159750007,53340.72692184001 2025-05-24,00:09:14.000,144,11095990,4004,0,1748045353,13218.600769139994,32691.9707679,53340.7478832 2025-05-24,00:09:15.000,144,11095955,4605,0,1748045354,13218.546878659989,31307.930485439996,53340.69897336 2025-05-24,00:09:16.000,144,11095935,5085,0,1748045355,13218.513197109998,29923.939546890004,53340.782818800006 2025-05-24,00:09:17.000,144,11095928,3965,0,1748045356,13218.445834009988,31769.296043940005,53340.78980592 2025-05-24,00:09:18.000,144,11095922,5005,0,1748045357,13218.432361389998,32691.96371877,53340.761857440004 2025-05-24,00:09:19.000,144,11095940,4885,0,1748045358,13218.391943529998,25310.509534049997,53340.74089608 2025-05-24,00:09:20.000,144,11095933,5605,0,1748045359,13218.297635189992,26694.408833909998,53340.72692184001 2025-05-24,00:09:21.000,144,11095955,5325,0,1748045360,13218.284162570002,29923.742171250007,53340.712947600005 2025-05-24,00:09:22.000,144,11095976,4845,0,1748045361,13218.230272089997,29923.67872908,53340.65705064001 2025-05-24,00:09:23.000,144,11095928,4845,0,1748045362,13218.189854229997,30846.318207389995,53340.60115368 2025-05-24,00:09:24.000,144,11095915,5525,0,1748045363,13218.196590539992,29462.179237110002,53340.70596048001 2025-05-24,00:09:25.000,144,11095953,4645,0,1748045364,13218.156172679992,32691.46323054,53340.712947600005 2025-05-24,00:09:26.000,144,11095958,5044,0,1748045365,13218.169645299997,30384.727076730007,53340.594166560004 2025-05-24,00:09:27.000,144,11095947,4445,0,1748045366,13218.183117920002,32691.30814968,53340.65705064001 2025-05-24,00:09:28.000,144,11095922,4045,0,1748045367,13218.223535780002,30845.916406980003,53340.60115368 2025-05-24,00:09:29.000,144,11095940,5044,0,1748045368,13218.230272089997,30845.874112200006,53340.60814080001 2025-05-24,00:09:30.000,144,11095945,5325,0,1748045369,13218.290898879997,26232.45114849,53340.6430764 2025-05-24,00:09:31.000,144,11095938,4965,0,1748045370,13218.324580430002,26693.74621569,53340.55923096001 2025-05-24,00:09:32.000,144,11095970,4965,0,1748045371,13218.385207220002,34536.460221960006,53340.62211504 2025-05-24,00:09:33.000,144,11095941,4645,0,1748045372,13218.412152459998,31307.155081139994,53340.62910216 2025-05-24,00:09:34.000,144,11095940,4765,0,1748045373,13218.492988179998,26232.43705023,53340.65006352 2025-05-24,00:09:35.000,144,11095912,5125,0,1748045374,13218.506460799988,29461.798584090007,53340.62910216 2025-05-24,00:09:36.000,144,11095946,4165,0,1748045375,13218.486251869988,30384.48740631,53340.56621808001 2025-05-24,00:09:37.000,144,11095949,4685,0,1748045376,13218.533406039998,28077.842891189997,53340.65006352 2025-05-24,00:09:38.000,144,11095897,5605,0,1748045377,13218.573823899998,27155.125872450008,53340.6430764 2025-05-24,00:09:39.000,144,11095922,5205,0,1748045378,13218.587296519989,29923.150044330003,53340.594166560004 2025-05-24,00:09:40.000,144,11095910,4845,0,1748045379,13218.573823899998,26693.823756120008,53340.615127920006 2025-05-24,00:09:41.000,144,11095900,4885,0,1748045380,13218.526669729988,27155.125872450008,53340.594166560004 2025-05-24,00:09:42.000,144,11095939,5405,0,1748045381,13218.546878659989,25771.092639120005,53340.594166560004 2025-05-24,00:09:43.000,144,11095943,5525,0,1748045382,13218.513197109998,28539.152056649997,53340.60814080001 2025-05-24,00:09:44.000,144,11095931,5285,0,1748045383,13218.425625080003,35459.15609331,53340.65006352 2025-05-24,00:09:45.000,144,11095920,4925,0,1748045384,13218.385207220002,31307.133933749996,53340.65705064001 2025-05-24,00:09:46.000,144,11095920,5005,0,1748045385,13218.364998290002,32691.131921430002,53340.615127920006 2025-05-24,00:09:47.000,144,11095926,5165,0,1748045386,13218.270689949997,28539.116811,53340.72692184001 2025-05-24,00:09:48.000,144,11095907,5245,0,1748045387,13218.243744710002,31768.436050079996,53340.65006352 2025-05-24,00:09:49.000,144,11095892,4325,0,1748045388,13218.176381609992,24848.36152212,53340.678012 2025-05-24,00:09:50.000,144,11095948,4325,0,1748045389,13218.189854229997,31768.37965704,53340.678012 2025-05-24,00:09:51.000,144,11095983,5605,0,1748045390,13218.149436369997,27155.027184630002,53340.65705064001 2025-05-24,00:09:52.000,144,11095889,5285,0,1748045391,13218.156172679992,26693.718019170003,53340.62910216 2025-05-24,00:09:53.000,144,11095923,5525,0,1748045392,13218.102282200001,30845.726080470005,53340.55923096001 2025-05-24,00:09:54.000,144,11095921,4485,0,1748045393,13218.109018509997,28539.046319700006,53340.58717944001 2025-05-24,00:09:55.000,144,11095938,5085,0,1748045394,13218.102282200001,27616.385693999997,53340.62211504 2025-05-24,00:09:56.000,144,11095941,5405,0,1748045395,13218.115754819992,27155.06243028,53340.63608928001 2025-05-24,00:09:57.000,144,11095935,4725,0,1748045396,13218.095545889992,29000.510566020006,53340.58019232 2025-05-24,00:09:58.000,144,11095974,4885,0,1748045397,13218.102282200001,31307.267867219998,53340.62910216 2025-05-24,00:09:59.000,144,11095919,5445,0,1748045398,13218.082073270001,31307.310161999994,53340.615127920006 2025-05-24,00:10:00.000,144,11095967,5325,0,1748045399,13218.129227439997,26232.740162820002,53340.664037760005 2025-05-24,00:10:01.000,144,11095902,4605,0,1748045400,13218.156172679992,23464.737138330005,53340.55923096001 2025-05-24,00:10:02.000,144,11095939,5445,0,1748045401,13218.149436369997,27155.464230690006,53340.60115368 2025-05-24,00:10:03.000,144,11095946,4885,0,1748045402,13218.109018509997,27155.555869379998,53340.594166560004 2025-05-24,00:10:04.000,144,11095959,5285,0,1748045403,13218.122491130001,31307.683765890004,53340.69198624 2025-05-24,00:10:05.000,144,11095951,5405,0,1748045404,13218.129227439997,27617.027164829997,53340.678012 2025-05-24,00:10:06.000,144,11095984,4004,0,1748045405,13218.109018509997,31769.077520909996,53340.72692184001 2025-05-24,00:10:07.000,144,11095966,4045,0,1748045406,13218.095545889992,28539.680741400007,53340.70596048001 2025-05-24,00:10:08.000,144,11095942,5125,0,1748045407,13218.068600649996,28078.357477679994,53340.72692184001 2025-05-24,00:10:09.000,144,11095936,3965,0,1748045408,13218.088809579996,30846.374600430005,53340.73390896001 2025-05-24,00:10:10.000,144,11096005,5325,0,1748045409,13218.034919099991,27155.626360680006,53340.69897336 2025-05-24,00:10:11.000,144,11095947,5365,0,1748045410,13218.055128029991,34537.12284018,53340.69198624 2025-05-24,00:10:12.000,144,11095944,4004,0,1748045411,13218.014710169991,29001.032201640002,53340.69897336 2025-05-24,00:10:13.000,144,11095985,4485,0,1748045412,13217.974292309991,30385.001992799997,53340.712947600005 2025-05-24,00:10:14.000,144,11095979,5485,0,1748045413,13217.974292309991,32691.766343130002,53340.69897336 2025-05-24,00:10:15.000,144,11095945,4565,0,1748045414,13217.91366551999,34537.14398757,53340.71993472 2025-05-24,00:10:16.000,144,11095976,4125,0,1748045415,13217.9001929,32691.738146610005,53340.69198624 2025-05-24,00:10:17.000,144,11095954,5005,0,1748045416,13217.866511349996,28539.715987050004,53340.678012 2025-05-24,00:10:18.000,144,11095967,5325,0,1748045417,13217.89345658999,26233.036226280004,53340.63608928001 2025-05-24,00:10:19.000,144,11095948,4165,0,1748045418,13217.85303872999,29923.692827339997,53340.6430764 2025-05-24,00:10:20.000,144,11095934,4085,0,1748045419,13217.83956611,29462.36956362,53340.5732052 2025-05-24,00:10:21.000,144,11095951,5405,0,1748045420,13217.866511349996,27616.98487005,53340.65006352 2025-05-24,00:10:22.000,144,11095957,5085,0,1748045421,13217.89345658999,26233.000980630008,53340.67102488 2025-05-24,00:10:23.000,144,11095963,5365,0,1748045422,13217.87998397,29923.770367770005,53340.58019232 2025-05-24,00:10:24.000,144,11095938,4885,0,1748045423,13217.89345658999,28539.76533096,53340.58717944001 2025-05-24,00:10:25.000,144,11095929,5245,0,1748045424,13217.947347069996,28539.786478349997,53340.60814080001 2025-05-24,00:10:26.000,144,11095991,5325,0,1748045425,13218.021446480001,30385.079533230004,53340.62211504 2025-05-24,00:10:27.000,144,11095950,4805,0,1748045426,13218.014710169991,28078.350428549995,53340.55224384 2025-05-24,00:10:28.000,144,11095938,4765,0,1748045427,13218.082073270001,29923.692827339997,53340.60814080001 2025-05-24,00:10:29.000,144,11095952,4125,0,1748045428,13218.088809579996,26694.324244350006,53340.58717944001 2025-05-24,00:10:30.000,144,11095980,4925,0,1748045429,13218.169645299997,34998.361514339995,53340.65006352 2025-05-24,00:10:31.000,144,11095928,4885,0,1748045430,13218.230272089997,27155.555869379998,53340.545256720005 2025-05-24,00:10:32.000,144,11095996,5085,0,1748045431,13218.257217329992,29923.530697349997,53340.6430764 2025-05-24,00:10:33.000,144,11095980,4525,0,1748045432,13218.290898879997,31307.542783290002,53340.63608928001 2025-05-24,00:10:34.000,144,11095994,4925,0,1748045433,13218.290898879997,29000.848924260004,53340.615127920006 2025-05-24,00:10:35.000,144,11095934,5044,0,1748045434,13218.338053049993,29923.50954996,53340.62211504 2025-05-24,00:10:36.000,144,11095989,5405,0,1748045435,13218.378470909993,29923.474304310002,53340.65705064001 2025-05-24,00:10:37.000,144,11095997,4725,0,1748045436,13218.391943529998,29462.158089720004,53340.67102488 2025-05-24,00:10:38.000,144,11095955,5525,0,1748045437,13218.391943529998,25310.086586250007,53340.65006352 2025-05-24,00:10:39.000,144,11095949,5325,0,1748045438,13218.418888769993,25771.430997360003,53340.761857440004 2025-05-24,00:10:40.000,144,11095910,4845,0,1748045439,13218.445834009988,34536.8690715,53340.69897336 2025-05-24,00:10:41.000,144,11095925,5125,0,1748045440,13218.459306629993,31768.802604840006,53340.67102488 2025-05-24,00:10:42.000,144,11095956,5165,0,1748045441,13218.479515559993,31307.493439380007,53340.761857440004 2025-05-24,00:10:43.000,144,11095998,4925,0,1748045442,13218.519933419993,25771.550832570007,53340.68499912001 2025-05-24,00:10:44.000,144,11095958,4845,0,1748045443,13218.546878659989,26232.867047160005,53340.74089608 2025-05-24,00:10:45.000,144,11095938,4765,0,1748045444,13218.580560209994,29923.608237780005,53340.65705064001 2025-05-24,00:10:46.000,144,11095768,3924,0,1748045445,13218.620978069994,30846.26886348,53340.65705064001 2025-05-24,00:10:47.000,144,11095948,4965,0,1748045446,13218.674868549999,29000.982857730007,53340.65705064001 2025-05-24,00:10:48.000,144,11095959,5645,0,1748045447,13218.715286409999,26232.979833239995,53340.782818800006 2025-05-24,00:10:49.000,144,11095965,5205,0,1748045448,13218.74896795999,32230.436030280005,53340.72692184001 2025-05-24,00:10:50.000,144,11095975,5285,0,1748045449,13218.82980367999,29462.454153180006,53340.70596048001 2025-05-24,00:10:51.000,144,11095945,5365,0,1748045450,13218.924112019995,26694.472276080007,53340.73390896001 2025-05-24,00:10:52.000,144,11095937,4525,0,1748045451,13218.97126618999,29001.22957728,53340.74089608 2025-05-24,00:10:53.000,144,11095950,5085,0,1748045452,13219.004947739995,29462.602184910007,53340.73390896001 2025-05-24,00:10:54.000,144,11095896,4965,0,1748045453,13219.004947739995,27155.978817180003,53340.69198624 2025-05-24,00:10:55.000,144,11095954,5325,0,1748045454,13219.065574529996,29001.36351075,53340.782818800006 2025-05-24,00:10:56.000,144,11095973,5605,0,1748045455,13219.07904715,29924.080529490006,53340.76884456 2025-05-24,00:10:57.000,144,11095966,4925,0,1748045456,13219.132937629991,29001.419903789996,53340.831728640005 2025-05-24,00:10:58.000,144,11095938,4885,0,1748045457,13219.166619179996,28540.06844355,53340.80378016001 2025-05-24,00:10:59.000,144,11095975,5325,0,1748045458,13219.20030073,32230.8166833,53340.85269000001 2025-05-24,00:11:00.000,144,11095985,5245,0,1748045459,13219.186828109996,32692.161094409996,53340.90159984001 2025-05-24,00:11:01.000,144,11095961,5525,0,1748045460,13219.20030073,31769.5216161,53340.90858696 2025-05-24,00:11:02.000,144,11095928,4925,0,1748045461,13219.240718590001,30385.530677550007,53340.91557408 2025-05-24,00:11:03.000,144,11095977,5325,0,1748045462,13219.240718590001,28540.209426150002,53340.90159984001 2025-05-24,00:11:04.000,144,11095923,5405,0,1748045463,13219.20030073,29462.84185533,53340.90858696 2025-05-24,00:11:05.000,144,11095967,5165,0,1748045464,13219.207037039996,27156.091603260007,53340.92256120001 2025-05-24,00:11:06.000,144,11095927,5365,0,1748045465,13219.213773349991,29924.101676880004,53340.9574968 2025-05-24,00:11:07.000,144,11095951,5085,0,1748045466,13219.233982279991,29001.455149440008,53341.01339376 2025-05-24,00:11:08.000,144,11095963,5245,0,1748045467,13219.186828109996,24388.01808747,53341.04134224001 2025-05-24,00:11:09.000,144,11095897,5165,0,1748045468,13219.15988287,28540.131885719995,53341.05531648 2025-05-24,00:11:10.000,144,11095938,4845,0,1748045469,13219.20030073,31769.49341958,53341.10422632 2025-05-24,00:11:11.000,144,11095898,4845,0,1748045470,13219.193564419991,27156.133898040003,53341.10422632 2025-05-24,00:11:12.000,144,11095937,5245,0,1748045471,13219.193564419991,30846.832793880007,53341.09025208001 2025-05-24,00:11:13.000,144,11095917,4445,0,1748045472,13219.1800918,24849.34840032,53341.06929072001 2025-05-24,00:11:14.000,144,11095945,5445,0,1748045473,13219.15988287,27617.379621329994,53341.05531648 2025-05-24,00:11:15.000,144,11095941,5405,0,1748045474,13219.15988287,24849.411842489993,53341.097239200004 2025-05-24,00:11:16.000,144,11095905,5245,0,1748045475,13219.1800918,25772.08656645,53341.10422632 2025-05-24,00:11:17.000,144,11095991,5044,0,1748045476,13219.1800918,34076.18727861,53341.08326496 2025-05-24,00:11:18.000,144,11095901,5565,0,1748045477,13219.146410249996,29462.785462290005,53341.06929072001 2025-05-24,00:11:19.000,144,11095919,4605,0,1748045478,13219.153146559991,25310.756253600004,53341.03435512 2025-05-24,00:11:20.000,144,11095958,4845,0,1748045479,13219.13967394,29924.115775140002,53341.11121344001 2025-05-24,00:11:21.000,144,11095965,5285,0,1748045480,13219.173355489991,31308.19130325,53341.08326496 2025-05-24,00:11:22.000,144,11095924,4965,0,1748045481,13219.213773349991,34537.538738849995,53341.118200560006 2025-05-24,00:11:23.000,144,11095944,5365,0,1748045482,13219.254191209991,28078.709934180006,53341.08326496 2025-05-24,00:11:24.000,144,11095918,4805,0,1748045483,13219.240718590001,32692.1117505,53341.08326496 2025-05-24,00:11:25.000,144,11095910,4845,0,1748045484,13219.287872759996,29924.031185579996,53341.07627784 2025-05-24,00:11:26.000,144,11095947,5445,0,1748045485,13219.281136450001,29001.321215970005,53341.09025208001 2025-05-24,00:11:27.000,144,11095964,5005,0,1748045486,13219.335026929992,29462.630381430004,53341.097239200004 2025-05-24,00:11:28.000,144,11095906,4125,0,1748045487,13219.335026929992,31307.951632829994,53341.12518768 2025-05-24,00:11:29.000,144,11095927,4645,0,1748045488,13219.361972170002,27617.196343949996,53341.10422632 2025-05-24,00:11:30.000,144,11095792,5005,0,1748045489,13219.436071579992,25310.446091880003,53341.167110400005 2025-05-24,00:11:31.000,144,11095950,4885,0,1748045490,13219.483225750002,28539.779429219998,53341.216020240005 2025-05-24,00:11:32.000,144,11095938,4085,0,1748045491,13219.577534089993,31307.768355449996,53341.16012328001 2025-05-24,00:11:33.000,144,11095933,4725,0,1748045492,13219.651633499998,29462.37661275,53341.25794296001 2025-05-24,00:11:34.000,144,11095911,4565,0,1748045493,13219.671842429998,30385.11477888,53341.30685280001 2025-05-24,00:11:35.000,144,11095891,5325,0,1748045494,13219.745941839989,27155.70390111,53341.25794296001 2025-05-24,00:11:36.000,144,11095932,4165,0,1748045495,13219.833513869999,29462.411858399995,53341.25794296001 2025-05-24,00:11:37.000,144,11095917,4765,0,1748045496,13219.941294829994,29462.418907529995,53341.32781416001 2025-05-24,00:11:38.000,144,11095907,4565,0,1748045497,13220.02886685999,29923.728072989994,53341.30685280001 2025-05-24,00:11:39.000,144,11095780,5125,0,1748045498,13220.102966269995,27617.062410479994,53341.37672400001 2025-05-24,00:11:40.000,144,11095940,4205,0,1748045499,13220.163593059995,31769.133913950005,53341.334801280005 2025-05-24,00:11:41.000,144,11095921,5285,0,1748045500,13220.23769247,29001.05334903,53341.37672400001 2025-05-24,00:11:42.000,144,11095900,4805,0,1748045501,13220.365682359996,31769.112766560007,53341.46056944 2025-05-24,00:11:43.000,144,11095948,4925,0,1748045502,13220.453254389991,28078.484362019997,53341.48851792 2025-05-24,00:11:44.000,144,11095943,5445,0,1748045503,13220.480199630001,27155.83078545,53341.49550504001 2025-05-24,00:11:45.000,144,11095945,5365,0,1748045504,13220.486935939996,27617.189294819997,53341.4116596 2025-05-24,00:11:46.000,144,11095912,3885,0,1748045505,13220.581244280002,29923.904301240007,53341.53044064 2025-05-24,00:11:47.000,144,11095890,4965,0,1748045506,13220.594716899992,30846.621319979997,53341.5863376 2025-05-24,00:11:48.000,144,11095905,5165,0,1748045507,13220.641871070002,29923.939546890004,53341.57935048 2025-05-24,00:11:49.000,144,11095959,5044,0,1748045508,13220.655343689992,25771.832797769996,53341.57236336001 2025-05-24,00:11:50.000,144,11095944,4925,0,1748045509,13220.641871070002,31307.951632829994,53341.600311840004 2025-05-24,00:11:51.000,144,11095891,5165,0,1748045510,13220.702497860002,27617.224540469993,53341.69114440001 2025-05-24,00:11:52.000,144,11095925,5405,0,1748045511,13220.709234169997,28539.849920520006,53341.64223456001 2025-05-24,00:11:53.000,144,11095939,5405,0,1748045512,13220.682288930002,37305.30209292,53341.73306712001 2025-05-24,00:11:54.000,144,11095922,4805,0,1748045513,13220.668816309997,32691.879129210007,53341.67717016 2025-05-24,00:11:55.000,144,11095906,4645,0,1748045514,13220.675552619992,30846.43099347,53341.74005424001 2025-05-24,00:11:56.000,144,11095880,4925,0,1748045515,13220.709234169997,27155.68980285,53341.75402848 2025-05-24,00:11:57.000,144,11095977,5565,0,1748045516,13220.682288930002,27616.935526140005,53341.768002720004 2025-05-24,00:11:58.000,144,11095944,4085,0,1748045517,13220.689025239997,27616.921427880006,53341.788964080006 2025-05-24,00:11:59.000,144,11095925,4765,0,1748045518,13220.648607379997,31768.85899788,53341.768002720004 2025-05-24,00:12:00.000,144,11095937,5365,0,1748045519,13220.715970479992,26694.08457393,53341.76101560001 2025-05-24,00:12:01.000,144,11095925,5285,0,1748045520,13220.689025239997,31307.331309390007,53341.71210576001 2025-05-24,00:12:02.000,144,11095880,4205,0,1748045521,13220.722706790002,30384.63543804,53341.75402848 2025-05-24,00:12:03.000,144,11095935,4365,0,1748045522,13220.783333580002,27155.266855049995,53341.83088680001 2025-05-24,00:12:04.000,144,11095943,5285,0,1748045523,13220.823751440003,27616.547823989997,53341.768002720004 2025-05-24,00:12:05.000,144,11095915,5605,0,1748045524,13220.864169299988,30845.93050524,53341.78197696001 2025-05-24,00:12:06.000,144,11095979,5565,0,1748045525,13220.904587159988,22541.8579896,53341.837873920005 2025-05-24,00:12:07.000,144,11095932,3965,0,1748045526,13220.985422879989,30384.64248717,53341.7959512 2025-05-24,00:12:08.000,144,11095936,4925,0,1748045527,13221.072994909999,29000.700892530003,53341.84486104 2025-05-24,00:12:09.000,144,11095911,5165,0,1748045528,13221.133621699999,30846.043291320006,53341.92870648001 2025-05-24,00:12:10.000,144,11095955,5245,0,1748045529,13221.200984799994,29000.72908905,53341.87979664001 2025-05-24,00:12:11.000,144,11095913,5285,0,1748045530,13221.28855682999,26694.007033500005,53341.837873920005 2025-05-24,00:12:12.000,144,11095961,5325,0,1748045531,13221.32897468999,27616.709953979996,53341.92171936 2025-05-24,00:12:13.000,144,11095956,5285,0,1748045532,13221.36939254999,29923.460206050004,53341.935693600004 2025-05-24,00:12:14.000,144,11095941,4405,0,1748045533,13221.382865169995,30846.064438710004,53341.92870648001 2025-05-24,00:12:15.000,144,11095960,4925,0,1748045534,13221.423283029995,29000.813678610008,53342.01953904 2025-05-24,00:12:16.000,144,11095971,4405,0,1748045535,13221.423283029995,37766.27290014,53341.94966784001 2025-05-24,00:12:17.000,144,11095991,5285,0,1748045536,13221.47717351,30846.233617830003,53342.005564800005 2025-05-24,00:12:18.000,144,11095988,5005,0,1748045537,13221.45022826999,27155.52767286,53341.99159056 2025-05-24,00:12:19.000,144,11095973,5365,0,1748045538,13221.483909819995,31768.86604701,53342.07543600001 2025-05-24,00:12:20.000,144,11095945,4445,0,1748045539,13221.43675565,30846.198372180006,53342.02652616001 2025-05-24,00:12:21.000,144,11095920,4845,0,1748045540,13221.43675565,34075.54580778,53342.06146176 2025-05-24,00:12:22.000,144,11095913,5245,0,1748045541,13221.443491959995,32230.139966820003,53342.0405004 2025-05-24,00:12:23.000,144,11095951,5285,0,1748045542,13221.43001933999,31307.507537640005,53342.06844888001 2025-05-24,00:12:24.000,144,11095938,4045,0,1748045543,13221.443491959995,35920.803617009995,53342.14530720001 2025-05-24,00:12:25.000,144,11095931,5325,0,1748045544,13221.45696458,30846.09968436,53342.15229432 2025-05-24,00:12:26.000,144,11095920,4885,0,1748045545,13221.423283029995,25771.346407799996,53342.16626856001 2025-05-24,00:12:27.000,144,11095934,3765,0,1748045546,13221.43001933999,29000.665646880007,53342.14530720001 2025-05-24,00:12:28.000,144,11095922,5005,0,1748045547,13221.423283029995,27616.65356094,53342.1103716 2025-05-24,00:12:29.000,144,11095956,4845,0,1748045548,13221.463700889995,25309.966751040003,53342.15229432 2025-05-24,00:12:30.000,144,11095919,5245,0,1748045549,13221.47717351,29923.291026930005,53342.14530720001 2025-05-24,00:12:31.000,144,11095917,5205,0,1748045550,13221.5378003,32691.343395329997,53342.21517840001 2025-05-24,00:12:32.000,144,11095852,4685,0,1748045551,13221.55800923,29461.960714080007,53342.173255680005 2025-05-24,00:12:33.000,144,11095948,4925,0,1748045552,13221.571481849991,26232.634425869997,53342.173255680005 2025-05-24,00:12:34.000,144,11095937,5445,0,1748045553,13221.59842709,29462.010057990003,53342.18722992 2025-05-24,00:12:35.000,144,11095937,4645,0,1748045554,13221.672526499991,30384.734125860006,53342.20819128 2025-05-24,00:12:36.000,144,11095988,4085,0,1748045555,13221.685999119996,33152.723052090005,53342.13133296 2025-05-24,00:12:37.000,144,11095980,4845,0,1748045556,13221.760098530001,30846.015094799994,53342.20120416 2025-05-24,00:12:38.000,144,11095883,5285,0,1748045557,13221.793780079992,32230.01308248,53342.20819128 2025-05-24,00:12:39.000,144,11095943,5525,0,1748045558,13221.820725320002,29462.087598419996,53342.27806248 2025-05-24,00:12:40.000,144,11095913,4765,0,1748045559,13221.840934250002,29000.75728557,53342.250114 2025-05-24,00:12:41.000,144,11095925,5445,0,1748045560,13221.908297349997,33152.821739909996,53342.30601096 2025-05-24,00:12:42.000,144,11095926,4045,0,1748045561,13221.968924139997,28078.11780726,53342.26408824001 2025-05-24,00:12:43.000,144,11095925,5405,0,1748045562,13222.009341999998,29000.841875130005,53342.3549208 2025-05-24,00:12:44.000,144,11095958,5085,0,1748045563,13222.002605690002,23003.413874610007,53342.34793368 2025-05-24,00:12:45.000,144,11095929,4805,0,1748045564,13222.083441409988,26232.852948900007,53342.34793368 2025-05-24,00:12:46.000,144,11095962,4085,0,1748045565,13222.123859269988,29000.88416991,53342.32697232 2025-05-24,00:12:47.000,144,11095997,5205,0,1748045566,13222.177749749993,31768.936538309994,53342.41780488 2025-05-24,00:12:48.000,144,11095921,4565,0,1748045567,13222.251849159999,23464.878120930007,53342.3199852 2025-05-24,00:12:49.000,144,11095952,4965,0,1748045568,13222.285530709989,34075.658593860004,53342.45274048001 2025-05-24,00:12:50.000,144,11095940,5405,0,1748045569,13222.319212259994,28539.687790530006,53342.438766240004 2025-05-24,00:12:51.000,144,11095965,5325,0,1748045570,13222.352893809999,28078.350428549995,53342.50165032001 2025-05-24,00:12:52.000,144,11095930,4845,0,1748045571,13222.34615749999,29462.433005789993,53342.52261168 2025-05-24,00:12:53.000,144,11095898,5125,0,1748045572,13222.400047979994,32691.865030949994,53342.508637440005 2025-05-24,00:12:54.000,144,11095898,5005,0,1748045573,13222.400047979994,25771.832797769996,53342.51562456 2025-05-24,00:12:55.000,144,11095822,4965,0,1748045574,13222.4135206,29001.187282500003,53342.53658592 2025-05-24,00:12:56.000,144,11095805,5405,0,1748045575,13222.420256909994,28078.60419723,53342.59248288 2025-05-24,00:12:57.000,144,11095925,5165,0,1748045576,13222.352893809999,34076.03219775,53342.59248288 2025-05-24,00:12:58.000,144,11095917,5605,0,1748045577,13222.319212259994,29462.750216639994,53342.5645344 2025-05-24,00:12:59.000,144,11095890,4965,0,1748045578,13222.285530709989,29462.799560550004,53342.58549576 2025-05-24,00:13:00.000,144,11095924,5125,0,1748045579,13222.238376539994,31769.5216161,53342.557547280005 2025-05-24,00:13:01.000,144,11095938,4885,0,1748045580,13222.218167609994,32230.873076339994,53342.55056016001 2025-05-24,00:13:02.000,144,11095947,5445,0,1748045581,13222.177749749993,30846.846892140005,53342.57850864001 2025-05-24,00:13:03.000,144,11095937,5565,0,1748045582,13222.117122959993,30385.474284509997,53342.59947000001 2025-05-24,00:13:04.000,144,11095919,5445,0,1748045583,13222.110386649998,28540.138934849994,53342.6344056 2025-05-24,00:13:05.000,144,11095925,5445,0,1748045584,13222.096914029993,29001.434002049995,53342.59947000001 2025-05-24,00:13:06.000,144,11095938,4965,0,1748045585,13222.022814620002,30385.382645820006,53342.57152152001 2025-05-24,00:13:07.000,144,11095891,5285,0,1748045586,13222.016078309993,33614.73713055,53342.59947000001 2025-05-24,00:13:08.000,144,11095889,4285,0,1748045587,13221.989133069997,29001.307117710006,53342.6344056 2025-05-24,00:13:09.000,144,11095924,4045,0,1748045588,13221.962187830002,30385.29100713,53342.59248288 2025-05-24,00:13:10.000,144,11095918,4925,0,1748045589,13221.968924139997,29462.52464448,53342.627418480006 2025-05-24,00:13:11.000,144,11095912,4645,0,1748045590,13221.982396760002,26694.422932169997,53342.59947000001 2025-05-24,00:13:12.000,144,11095950,4925,0,1748045591,13222.009341999998,26694.38063739,53342.64139272 2025-05-24,00:13:13.000,144,11095934,4245,0,1748045592,13222.022814620002,28078.44206724,53342.627418480006 2025-05-24,00:13:14.000,144,11095913,4605,0,1748045593,13222.049759859998,23926.321219859994,53342.69030256 2025-05-24,00:13:15.000,144,11095966,3885,0,1748045594,13222.103650339988,30385.023140189995,53342.69030256 2025-05-24,00:13:16.000,144,11095921,5245,0,1748045595,13222.150804509998,32691.738146610005,53342.69728968001 2025-05-24,00:13:17.000,144,11095930,5165,0,1748045596,13222.137331889993,24387.644483580007,53342.66235408 2025-05-24,00:13:18.000,144,11095950,4085,0,1748045597,13222.184486059989,32230.450128540004,53342.69030256 2025-05-24,00:13:19.000,144,11095937,5645,0,1748045598,13222.164277129988,25310.389698839994,53342.676328320005 2025-05-24,00:13:20.000,144,11095920,4085,0,1748045599,13222.251849159999,29462.447104050007,53342.66934120001 2025-05-24,00:13:21.000,144,11095816,5165,0,1748045600,13222.272058089999,30846.473288249996,53342.676328320005 2025-05-24,00:13:22.000,144,11095826,5245,0,1748045601,13222.251849159999,25771.832797769996,53342.66934120001 2025-05-24,00:13:23.000,144,11095950,5085,0,1748045602,13222.285530709989,30385.29100713,53342.676328320005 2025-05-24,00:13:24.000,144,11095911,5285,0,1748045603,13222.352893809999,26694.54276738,53342.7042768 2025-05-24,00:13:25.000,144,11095932,4845,0,1748045604,13222.312475949999,25310.544779699994,53342.7042768 2025-05-24,00:13:26.000,144,11095902,5044,0,1748045605,13222.319212259994,30385.283958,53342.69728968001 2025-05-24,00:13:27.000,144,11095905,5445,0,1748045606,13222.312475949999,31769.415879149994,53342.725238160005 2025-05-24,00:13:28.000,144,11095908,4965,0,1748045607,13222.285530709989,28078.695835920007,53342.73222528 2025-05-24,00:13:29.000,144,11095927,5285,0,1748045608,13222.312475949999,31308.134910210007,53342.774148000004 2025-05-24,00:13:30.000,144,11095950,4205,0,1748045609,13222.251849159999,27156.056357609996,53342.74619952001 2025-05-24,00:13:31.000,144,11095864,4805,0,1748045610,13222.312475949999,26694.754241279996,53342.76716088001 2025-05-24,00:13:32.000,144,11095931,5325,0,1748045611,13222.299003329994,27156.133898040003,53342.78812224001 2025-05-24,00:13:33.000,144,11095929,4605,0,1748045612,13222.312475949999,28540.138934849994,53342.78113512 2025-05-24,00:13:34.000,144,11095940,4965,0,1748045613,13222.359630119994,24849.404793359994,53342.73921240001 2025-05-24,00:13:35.000,144,11095978,5085,0,1748045614,13222.312475949999,30846.90328518,53342.676328320005 2025-05-24,00:13:36.000,144,11095920,4965,0,1748045615,13222.319212259994,29924.228561220007,53342.76716088001 2025-05-24,00:13:37.000,144,11095974,4165,0,1748045616,13222.32594856999,27617.506505669997,53342.76716088001 2025-05-24,00:13:38.000,144,11095886,5005,0,1748045617,13222.319212259994,29924.172168179997,53342.74619952001 2025-05-24,00:13:39.000,144,11095974,4125,0,1748045618,13222.319212259994,33614.84991663,53342.76716088001 2025-05-24,00:13:40.000,144,11095965,5365,0,1748045619,13222.305739639989,27617.421916110005,53342.73921240001 2025-05-24,00:13:41.000,144,11095911,5605,0,1748045620,13222.32594856999,27156.126848910004,53342.78113512 2025-05-24,00:13:42.000,144,11095932,5044,0,1748045621,13222.32594856999,30846.811646489994,53342.73222528 2025-05-24,00:13:43.000,144,11095917,4285,0,1748045622,13222.312475949999,30385.45313712,53342.74619952001 2025-05-24,00:13:44.000,144,11095988,3804,0,1748045623,13222.34615749999,32230.851928949996,53342.76716088001 2025-05-24,00:13:45.000,144,11095929,4365,0,1748045624,13222.299003329994,30385.544775810005,53342.774148000004 2025-05-24,00:13:46.000,144,11095921,5365,0,1748045625,13222.278794399994,33614.9133588,53342.774148000004 2025-05-24,00:13:47.000,144,11095929,4365,0,1748045626,13222.278794399994,30385.523628420007,53342.78812224001 2025-05-24,00:13:48.000,144,11095975,5245,0,1748045627,13222.258585469994,28540.202377020003,53342.76716088001 2025-05-24,00:13:49.000,144,11095917,5325,0,1748045628,13222.278794399994,27617.499456539997,53342.78113512 2025-05-24,00:13:50.000,144,11095969,5285,0,1748045629,13222.285530709989,30385.629365369998,53342.78812224001 2025-05-24,00:13:51.000,144,11095929,5205,0,1748045630,13222.238376539994,33153.667635510006,53342.774148000004 2025-05-24,00:13:52.000,144,11095920,4885,0,1748045631,13222.272058089999,25310.854941419995,53342.844019200005 2025-05-24,00:13:53.000,144,11095903,4445,0,1748045632,13222.305739639989,29001.659574210003,53342.91389040001 2025-05-24,00:13:54.000,144,11095959,5365,0,1748045633,13222.339421189994,29001.631377690006,53342.87196768 2025-05-24,00:13:55.000,144,11095948,5005,0,1748045634,13222.373102739999,29924.29905252,53342.86498056001 2025-05-24,00:13:56.000,144,11095967,5165,0,1748045635,13222.319212259994,32231.007009809997,53342.83004496 2025-05-24,00:13:57.000,144,11095963,5165,0,1748045636,13222.36636642999,32692.28797875,53342.83703208001 2025-05-24,00:13:58.000,144,11095931,5525,0,1748045637,13222.4135206,29462.877100979997,53342.90690328001 2025-05-24,00:13:59.000,144,11095904,4645,0,1748045638,13222.4135206,32692.245683970003,53342.91389040001 2025-05-24,00:14:00.000,144,11095878,5085,0,1748045639,13222.36636642999,32230.97176416,53342.844019200005 2025-05-24,00:14:01.000,144,11095878,4725,0,1748045640,13222.420256909994,29462.84890446,53342.85799344 2025-05-24,00:14:02.000,144,11095917,5165,0,1748045641,13222.400047979994,27617.46421089,53342.86498056001 2025-05-24,00:14:03.000,144,11095755,5044,0,1748045642,13222.4135206,30846.92443257,53342.8789548 2025-05-24,00:14:04.000,144,11095922,4485,0,1748045643,13222.400047979994,34998.890199090005,53342.844019200005 2025-05-24,00:14:05.000,144,11095920,4885,0,1748045644,13222.36636642999,32230.894223730007,53342.86498056001 2025-05-24,00:14:06.000,144,11095875,5285,0,1748045645,13222.332684879999,32230.929469380004,53342.85100632 2025-05-24,00:14:07.000,144,11095896,4485,0,1748045646,13222.359630119994,32230.96471503,53342.85799344 2025-05-24,00:14:08.000,144,11095885,4405,0,1748045647,13222.305739639989,23926.871052000002,53342.85100632 2025-05-24,00:14:09.000,144,11095943,5245,0,1748045648,13222.305739639989,25310.925432720003,53342.88594192001 2025-05-24,00:14:10.000,144,11095936,4965,0,1748045649,13222.238376539994,28079.069439810002,53342.87196768 2025-05-24,00:14:11.000,144,11095838,4765,0,1748045650,13222.224903919989,30385.798544489997,53342.88594192001 2025-05-24,00:14:12.000,144,11095903,4645,0,1748045651,13222.184486059989,25772.453121209997,53342.92786464 2025-05-24,00:14:13.000,144,11095869,5205,0,1748045652,13222.144068199988,34076.701865099996,53342.88594192001 2025-05-24,00:14:14.000,144,11095932,4004,0,1748045653,13222.103650339988,29463.32119617,53342.92087752 2025-05-24,00:14:15.000,144,11095926,5005,0,1748045654,13222.117122959993,29002.02612897,53342.90690328001 2025-05-24,00:14:16.000,144,11095917,5285,0,1748045655,13222.063232480003,29463.47627703,53342.87196768 2025-05-24,00:14:17.000,144,11095871,5245,0,1748045656,13221.995869379993,31308.889167119996,53342.844019200005 2025-05-24,00:14:18.000,144,11095895,4725,0,1748045657,13221.955451519992,29463.567915720007,53342.83703208001 2025-05-24,00:14:19.000,144,11095930,5005,0,1748045658,13221.908297349997,28079.56287891,53342.83703208001 2025-05-24,00:14:20.000,144,11095962,4765,0,1748045659,13221.888088419997,30386.341327500006,53342.85100632 2025-05-24,00:14:21.000,144,11095959,5245,0,1748045660,13221.854406869992,34077.195304199995,53342.85799344 2025-05-24,00:14:22.000,144,11095892,4885,0,1748045661,13221.834197939992,28541.083518269996,53342.80209648 2025-05-24,00:14:23.000,144,11095870,4965,0,1748045662,13221.787043769997,28541.118763920007,53342.844019200005 2025-05-24,00:14:24.000,144,11095905,5205,0,1748045663,13221.834197939992,30847.897212509997,53342.83004496 2025-05-24,00:14:25.000,144,11095885,4325,0,1748045664,13221.813989009992,27618.521580390006,53342.844019200005 2025-05-24,00:14:26.000,144,11095981,4365,0,1748045665,13221.787043769997,29464.026109169994,53342.83703208001 2025-05-24,00:14:27.000,144,11095982,5125,0,1748045666,13221.800516390002,32693.528625630002,53342.75318664 2025-05-24,00:14:28.000,144,11095922,4845,0,1748045667,13221.780307460001,29925.497404620008,53342.68331544 2025-05-24,00:14:29.000,144,11095941,5365,0,1748045668,13221.733153289992,28080.183202350003,53342.74619952001 2025-05-24,00:14:30.000,144,11095974,4765,0,1748045669,13221.706208049996,29002.949565000003,53342.76716088001 2025-05-24,00:14:31.000,144,11095926,5245,0,1748045670,13221.699471740001,32232.473228849994,53342.75318664 2025-05-24,00:14:32.000,144,11095989,5405,0,1748045671,13221.645581259996,28080.401725379998,53342.76716088001 2025-05-24,00:14:33.000,144,11095978,4725,0,1748045672,13221.59842709,30848.552781599996,53342.73921240001 2025-05-24,00:14:34.000,144,11095939,5285,0,1748045673,13221.5378003,25773.70081722,53342.61344424 2025-05-24,00:14:35.000,144,11095959,5325,0,1748045674,13221.51085505999,24851.061338910004,53342.627418480006 2025-05-24,00:14:36.000,144,11095930,4605,0,1748045675,13221.504118749996,29926.019040240004,53342.66934120001 2025-05-24,00:14:37.000,144,11095966,4965,0,1748045676,13221.45022826999,27619.289935559995,53342.64837984001 2025-05-24,00:14:38.000,144,11095976,4805,0,1748045677,13221.382865169995,30848.721960719995,53342.627418480006 2025-05-24,00:14:39.000,144,11095967,5125,0,1748045678,13221.322238379995,30848.700813329997,53342.57850864001 2025-05-24,00:14:40.000,144,11095982,4765,0,1748045679,13221.241402659994,29925.997892850006,53342.53658592 2025-05-24,00:14:41.000,144,11095914,4605,0,1748045680,13221.20772110999,31771.368488160006,53342.57850864001 2025-05-24,00:14:42.000,144,11095948,5044,0,1748045681,13221.153830629999,30848.588027250007,53342.557547280005 2025-05-24,00:14:43.000,144,11095985,5365,0,1748045682,13221.153830629999,28541.83777518,53342.54357304 2025-05-24,00:14:44.000,144,11095945,4485,0,1748045683,13221.120149079994,29464.491351749995,53342.52959880001 2025-05-24,00:14:45.000,144,11095996,4885,0,1748045684,13221.079731219994,25312.278865679997,53342.52959880001 2025-05-24,00:14:46.000,144,11096008,5085,0,1748045685,13221.079731219994,33616.49941305,53342.48767608 2025-05-24,00:14:47.000,144,11095962,4605,0,1748045686,13221.032577049999,27157.543724040006,53342.44575336 2025-05-24,00:14:48.000,144,11096003,5365,0,1748045687,13221.025840739989,30386.933454419996,53342.4946632 2025-05-24,00:14:49.000,144,11095945,5445,0,1748045688,13221.019104429994,33616.30203741,53342.4946632 2025-05-24,00:14:50.000,144,11095945,4645,0,1748045689,13221.012368119998,29002.709894579995,53342.52261168 2025-05-24,00:14:51.000,144,11095963,5365,0,1748045690,13220.918059779993,29925.377569410004,53342.45274048001 2025-05-24,00:14:52.000,144,11095995,5245,0,1748045691,13220.965213949989,32693.486330850006,53342.46671472 2025-05-24,00:14:53.000,144,11095809,5525,0,1748045692,13220.924796089988,30847.974752940005,53342.39684352 2025-05-24,00:14:54.000,144,11095892,5125,0,1748045693,13220.911323469998,28079.844844110004,53342.40383064001 2025-05-24,00:14:55.000,144,11095817,5285,0,1748045694,13220.897850849993,27618.472236479996,53342.36889504 2025-05-24,00:14:56.000,144,11095944,4965,0,1748045695,13220.904587159988,27157.106677980002,53342.41780488 2025-05-24,00:14:57.000,144,11095965,4365,0,1748045696,13220.870905609998,30386.461162709995,53342.29902384 2025-05-24,00:14:58.000,144,11095969,5485,0,1748045697,13220.897850849993,32231.91634758,53342.37588216 2025-05-24,00:14:59.000,144,11095976,4845,0,1748045698,13220.884378229988,27157.071432330005,53342.32697232 2025-05-24,00:15:00.000,144,11095942,4085,0,1748045699,13220.884378229988,29002.470224160003,53342.340946560005 2025-05-24,00:15:01.000,144,11095921,5485,0,1748045700,13220.911323469998,29002.519568069998,53342.340946560005 2025-05-24,00:15:02.000,144,11095965,5125,0,1748045701,13220.938268709993,29925.215439420004,53342.33395944001 2025-05-24,00:15:03.000,144,11095972,4965,0,1748045702,13220.985422879989,31309.298016660003,53342.30601096 2025-05-24,00:15:04.000,144,11095957,4285,0,1748045703,13220.978686569993,33154.739103269996,53342.32697232 2025-05-24,00:15:05.000,144,11095988,4045,0,1748045704,13221.025840739989,28541.266795649994,53342.28504960001 2025-05-24,00:15:06.000,144,11095965,4445,0,1748045705,13221.025840739989,29002.604157630005,53342.27806248 2025-05-24,00:15:07.000,144,11096035,5245,0,1748045706,13221.052785979999,28541.287943040006,53342.15928144 2025-05-24,00:15:08.000,144,11095959,4405,0,1748045707,13221.066258599989,32693.458134329994,53342.22915264 2025-05-24,00:15:09.000,144,11095967,4365,0,1748045708,13221.099940149994,28079.978777580007,53342.28504960001 2025-05-24,00:15:10.000,144,11095950,4765,0,1748045709,13221.093203839999,26695.945544250004,53342.20819128 2025-05-24,00:15:11.000,144,11095948,4845,0,1748045710,13221.10667645999,28080.03517062,53342.26408824001 2025-05-24,00:15:12.000,144,11095951,4765,0,1748045711,13221.16730324999,28080.014023230004,53342.292036720006 2025-05-24,00:15:13.000,144,11095951,5525,0,1748045712,13221.18751217999,27618.613219079998,53342.28504960001 2025-05-24,00:15:14.000,144,11095946,4605,0,1748045713,13221.23466635,29002.745140230007,53342.22915264 2025-05-24,00:15:15.000,144,11095971,4485,0,1748045714,13221.281820519995,28541.323188690003,53342.30601096 2025-05-24,00:15:16.000,144,11095956,5044,0,1748045715,13221.26834789999,25773.291967679994,53342.271075360004 2025-05-24,00:15:17.000,144,11095812,4685,0,1748045716,13221.281820519995,29925.483306359994,53342.27806248 2025-05-24,00:15:18.000,144,11095807,5285,0,1748045717,13221.27508421,27618.74010342,53342.222165520005 2025-05-24,00:15:19.000,144,11095770,4965,0,1748045718,13221.27508421,32693.592067799997,53342.28504960001 2025-05-24,00:15:20.000,144,11095820,4965,0,1748045719,13221.261611589995,29464.209386550006,53342.26408824001 2025-05-24,00:15:21.000,144,11095898,5125,0,1748045720,13221.26834789999,29925.617239829997,53342.24312688001 2025-05-24,00:15:22.000,144,11095950,4925,0,1748045721,13221.22793003999,31770.987835139997,53342.16626856001 2025-05-24,00:15:23.000,144,11095952,4885,0,1748045722,13221.200984799994,31309.678669679997,53342.19421704001 2025-05-24,00:15:24.000,144,11095970,4685,0,1748045723,13221.14709431999,29002.96366326,53342.18722992 2025-05-24,00:15:25.000,144,11096016,4965,0,1748045724,13221.140358009994,32232.388639290002,53342.20819128 2025-05-24,00:15:26.000,144,11095944,4765,0,1748045725,13221.093203839999,25773.482294190006,53342.21517840001 2025-05-24,00:15:27.000,144,11095931,4685,0,1748045726,13221.086467529989,26234.85490182,53342.23613976001 2025-05-24,00:15:28.000,144,11095961,5085,0,1748045727,13221.066258599989,31771.044228180006,53342.20120416 2025-05-24,00:15:29.000,144,11095963,4685,0,1748045728,13221.039313359994,28541.576957369994,53342.16626856001 2025-05-24,00:15:30.000,144,11095991,5525,0,1748045729,13220.998895499994,29002.942515870003,53342.15928144 2025-05-24,00:15:31.000,144,11095952,4965,0,1748045730,13220.965213949989,32232.360442770005,53342.15928144 2025-05-24,00:15:32.000,144,11095974,4605,0,1748045731,13220.951741329998,25773.510490710003,53342.1103716 2025-05-24,00:15:33.000,144,11095956,5044,0,1748045732,13220.938268709993,35461.82066445,53342.124345840006 2025-05-24,00:15:34.000,144,11095926,5044,0,1748045733,13220.870905609998,28541.647448670003,53342.16626856001 2025-05-24,00:15:35.000,144,11095957,5325,0,1748045734,13220.924796089988,29002.942515870003,53342.1103716 2025-05-24,00:15:36.000,144,11095931,5285,0,1748045735,13220.850696679998,25773.53868723,53342.124345840006 2025-05-24,00:15:37.000,144,11095940,4004,0,1748045736,13220.823751440003,29002.949565000003,53342.0405004 2025-05-24,00:15:38.000,144,11095935,5485,0,1748045737,13220.817015129993,30387.03919137,53342.054474640005 2025-05-24,00:15:39.000,144,11095945,4445,0,1748045738,13220.823751440003,29464.27282872,53342.06146176 2025-05-24,00:15:40.000,144,11095943,5165,0,1748045739,13220.803542510002,33616.386626969994,53342.103384480004 2025-05-24,00:15:41.000,144,11095929,5285,0,1748045740,13220.817015129993,28541.555809979996,53342.103384480004 2025-05-24,00:15:42.000,144,11095954,5245,0,1748045741,13220.843960370003,29464.26577959,53342.08941024 2025-05-24,00:15:43.000,144,11095920,4805,0,1748045742,13220.884378229988,24850.701833280007,53342.06146176 2025-05-24,00:15:44.000,144,11095955,5205,0,1748045743,13220.857432989993,28080.20434974,53342.0405004 2025-05-24,00:15:45.000,144,11095952,4845,0,1748045744,13220.904587159988,29002.907270220006,53341.99857768001 2025-05-24,00:15:46.000,144,11095922,4085,0,1748045745,13220.884378229988,30848.277865530006,53342.01255192 2025-05-24,00:15:47.000,144,11095954,5325,0,1748045746,13220.911323469998,27618.845840370006,53342.04748752001 2025-05-24,00:15:48.000,144,11095982,3804,0,1748045747,13220.931532399998,28541.562859109996,53341.99159056 2025-05-24,00:15:49.000,144,11095971,5325,0,1748045748,13220.951741329998,27618.881086020003,53342.0405004 2025-05-24,00:15:50.000,144,11095957,4525,0,1748045749,13220.918059779993,33616.33023393,53341.96364208 2025-05-24,00:15:51.000,144,11095943,5285,0,1748045750,13220.924796089988,26696.192263799996,53341.9706292 2025-05-24,00:15:52.000,144,11095921,4445,0,1748045751,13220.924796089988,25773.461146800008,53341.9706292 2025-05-24,00:15:53.000,144,11095944,4845,0,1748045752,13220.911323469998,28541.541711719998,53341.956654960006 2025-05-24,00:15:54.000,144,11095948,5125,0,1748045753,13220.911323469998,32693.683706490003,53341.9706292 2025-05-24,00:15:55.000,144,11095953,4965,0,1748045754,13220.924796089988,26234.805557910004,53342.04748752001 2025-05-24,00:15:56.000,144,11095918,4085,0,1748045755,13220.870905609998,32693.690755620002,53342.01255192 2025-05-24,00:15:57.000,144,11095929,5165,0,1748045756,13220.823751440003,31771.008982529995,53341.99857768001 2025-05-24,00:15:58.000,144,11095918,4885,0,1748045757,13220.830487749998,30386.968700070007,53342.04748752001 2025-05-24,00:15:59.000,144,11095945,5285,0,1748045758,13220.763124650002,26696.192263799996,53341.99857768001 2025-05-24,00:16:00.000,144,11095941,4645,0,1748045759,13220.729443099997,29002.893171960008,53342.07543600001 2025-05-24,00:16:01.000,144,11095981,5445,0,1748045760,13220.695761549992,23928.02006019,53342.07543600001 2025-05-24,00:16:02.000,144,11095903,5485,0,1748045761,13220.662080000002,30848.19327597,53341.98460344 2025-05-24,00:16:03.000,144,11095939,5485,0,1748045762,13220.587980589997,32693.528625630002,53342.054474640005 2025-05-24,00:16:04.000,144,11095901,4605,0,1748045763,13220.513881179992,25311.898212660002,53342.06844888001 2025-05-24,00:16:05.000,144,11095909,5005,0,1748045764,13220.439781770001,27157.240611450005,53341.98460344 2025-05-24,00:16:06.000,144,11095937,5165,0,1748045765,13220.392627599991,28541.302041300005,53341.97761632001 2025-05-24,00:16:07.000,144,11095959,4285,0,1748045766,13220.372418669991,31770.684722549995,53341.956654960006 2025-05-24,00:16:08.000,144,11095905,5285,0,1748045767,13220.33873712,26234.502445320002,53341.98460344 2025-05-24,00:16:09.000,144,11095923,5365,0,1748045768,13220.325264499996,28079.823696720006,53341.94268072 2025-05-24,00:16:10.000,144,11095997,5285,0,1748045769,13220.31852819,25773.05934639,53341.90774512001 2025-05-24,00:16:11.000,144,11095938,4605,0,1748045770,13220.352209739991,29925.180193770007,53341.98460344 2025-05-24,00:16:12.000,144,11095826,4125,0,1748045771,13220.33873712,30386.425917059998,53341.935693600004 2025-05-24,00:16:13.000,144,11095752,3885,0,1748045772,13220.372418669991,28079.71795977,53341.94268072 2025-05-24,00:16:14.000,144,11095788,4085,0,1748045773,13220.392627599991,25772.974756829994,53341.956654960006 2025-05-24,00:16:15.000,144,11095922,3965,0,1748045774,13220.446518079996,29463.78643875,53341.87979664001 2025-05-24,00:16:16.000,144,11095974,4765,0,1748045775,13220.500408560001,27618.394696050003,53341.956654960006 2025-05-24,00:16:17.000,144,11095970,4765,0,1748045776,13220.581244280002,31770.494396039998,53341.90075800001 2025-05-24,00:16:18.000,144,11095902,4045,0,1748045777,13220.655343689992,25772.974756829994,53341.8658224 2025-05-24,00:16:19.000,144,11095934,4605,0,1748045778,13220.709234169997,26695.68472644,53341.90075800001 2025-05-24,00:16:20.000,144,11095894,4085,0,1748045779,13220.769860959997,29002.477273290002,53341.85184816 2025-05-24,00:16:21.000,144,11095966,4765,0,1748045780,13220.843960370003,24389.026113059997,53341.837873920005 2025-05-24,00:16:22.000,144,11095957,4445,0,1748045781,13220.877641919993,29925.236586810002,53341.85184816 2025-05-24,00:16:23.000,144,11095922,4885,0,1748045782,13220.911323469998,33154.66861197,53341.83088680001 2025-05-24,00:16:24.000,144,11095935,5645,0,1748045783,13221.019104429994,25773.143935950007,53341.92171936 2025-05-24,00:16:25.000,144,11095911,5445,0,1748045784,13221.025840739989,29002.519568069998,53341.886783760005 2025-05-24,00:16:26.000,144,11095906,4885,0,1748045785,13221.072994909999,26695.860954689997,53341.92171936 2025-05-24,00:16:27.000,144,11095909,5365,0,1748045786,13221.16730324999,28541.21040261,53341.94966784001 2025-05-24,00:16:28.000,144,11095931,5125,0,1748045787,13221.20772110999,26695.790463390003,53342.03351328 2025-05-24,00:16:29.000,144,11095814,4325,0,1748045788,13221.22793003999,28541.125813050006,53341.94268072 2025-05-24,00:16:30.000,144,11095887,5405,0,1748045789,13221.25487528,29925.081505950002,53341.94966784001 2025-05-24,00:16:31.000,144,11095924,4805,0,1748045790,13221.32897468999,32693.169120000006,53341.99857768001 2025-05-24,00:16:32.000,144,11095905,5165,0,1748045791,13221.34918361999,28541.03417436,53342.03351328 2025-05-24,00:16:33.000,144,11095834,4805,0,1748045792,13221.35591993,31309.051297109996,53341.94966784001 2025-05-24,00:16:34.000,144,11095908,4004,0,1748045793,13221.382865169995,28079.527633260004,53341.956654960006 2025-05-24,00:16:35.000,144,11095925,5365,0,1748045794,13221.39633779,27156.838811039997,53342.04748752001 2025-05-24,00:16:36.000,144,11095903,5245,0,1748045795,13221.43675565,27156.859958429995,53342.04748752001 2025-05-24,00:16:37.000,144,11095870,4925,0,1748045796,13221.41654672,27156.80356539,53342.07543600001 2025-05-24,00:16:38.000,144,11095891,5405,0,1748045797,13221.463700889995,29924.891179440005,53342.0405004 2025-05-24,00:16:39.000,144,11095934,4725,0,1748045798,13221.47717351,26234.178185340003,53342.13133296 2025-05-24,00:16:40.000,144,11095913,5405,0,1748045799,13221.51759137,29002.124816790005,53342.103384480004 2025-05-24,00:16:41.000,144,11095904,4765,0,1748045800,13221.49738244,29463.546768329994,53342.11735872001 2025-05-24,00:16:42.000,144,11095957,5125,0,1748045801,13221.53106398999,29463.511522679997,53342.06146176 2025-05-24,00:16:43.000,144,11095942,4885,0,1748045802,13221.55127291999,31308.987854940002,53342.09639736001 2025-05-24,00:16:44.000,144,11095902,3924,0,1748045803,13221.55127291999,34538.40578184,53342.08242312 2025-05-24,00:16:45.000,144,11095923,5445,0,1748045804,13221.611899709991,27156.95159712,53342.08941024 2025-05-24,00:16:46.000,144,11095943,5165,0,1748045805,13221.632108639991,33154.485334590005,53342.09639736001 2025-05-24,00:16:47.000,144,11095957,5445,0,1748045806,13221.638844950001,32231.845856279993,53342.06844888001 2025-05-24,00:16:48.000,144,11095913,5365,0,1748045807,13221.652317569991,25311.736082670002,53342.04748752001 2025-05-24,00:16:49.000,144,11095971,5325,0,1748045808,13221.706208049996,30847.967703810005,53342.07543600001 2025-05-24,00:16:50.000,144,11095948,4805,0,1748045809,13221.719680670001,28079.922384539997,53342.0405004 2025-05-24,00:16:51.000,144,11095878,4845,0,1748045810,13221.719680670001,26695.910298600007,53342.124345840006 2025-05-24,00:16:52.000,144,11095890,5085,0,1748045811,13221.726416979996,29925.377569410004,53342.15229432 2025-05-24,00:16:53.000,144,11095925,5445,0,1748045812,13221.672526499991,23466.55581387,53342.103384480004 2025-05-24,00:16:54.000,144,11095935,5125,0,1748045813,13221.659053880001,29464.11774786,53342.13832008 2025-05-24,00:16:55.000,144,11095930,4725,0,1748045814,13221.632108639991,31309.572932730007,53342.1103716 2025-05-24,00:16:56.000,144,11095957,5485,0,1748045815,13221.611899709991,29925.59609244,53342.103384480004 2025-05-24,00:16:57.000,144,11095929,5565,0,1748045816,13221.625372329996,26696.15701815,53342.15229432 2025-05-24,00:16:58.000,144,11095921,4445,0,1748045817,13221.57821816,27157.501429259995,53342.08242312 2025-05-24,00:16:59.000,144,11095929,5285,0,1748045818,13221.53106398999,27618.91633167,53342.07543600001 2025-05-24,00:17:00.000,144,11095899,5525,0,1748045819,13221.504118749996,27618.89518428,53342.02652616001 2025-05-24,00:17:01.000,144,11095891,5325,0,1748045820,13221.423283029995,34077.80857851,53342.11735872001 2025-05-24,00:17:02.000,144,11095912,4165,0,1748045821,13221.36939254999,22082.762250960004,53342.124345840006 2025-05-24,00:17:03.000,144,11095929,5285,0,1748045822,13221.322238379995,29002.998908909998,53342.15229432 2025-05-24,00:17:04.000,144,11095926,4805,0,1748045823,13221.221193729994,31309.742111850006,53342.103384480004 2025-05-24,00:17:05.000,144,11095868,4085,0,1748045824,13221.133621699999,31771.10767035,53342.09639736001 2025-05-24,00:17:06.000,144,11095937,4325,0,1748045825,13221.099940149994,24389.47020825,53342.08242312 2025-05-24,00:17:07.000,144,11095976,4765,0,1748045826,13220.998895499994,32232.353393640005,53342.04748752001 2025-05-24,00:17:08.000,144,11095891,5445,0,1748045827,13220.870905609998,26696.14291989,53342.04748752001 2025-05-24,00:17:09.000,144,11095931,5565,0,1748045828,13220.790069889998,27157.43798709,53342.005564800005 2025-05-24,00:17:10.000,144,11095982,4845,0,1748045829,13220.722706790002,31309.50244143,53342.01953904 2025-05-24,00:17:11.000,144,11095895,5165,0,1748045830,13220.655343689992,31309.453097520003,53341.98460344 2025-05-24,00:17:12.000,144,11095924,4845,0,1748045831,13220.587980589997,29464.054305690006,53342.03351328 2025-05-24,00:17:13.000,144,11095919,5525,0,1748045832,13220.554299039992,27157.30405362,53341.98460344 2025-05-24,00:17:14.000,144,11095932,4645,0,1748045833,13220.493672249992,29925.307078109996,53341.89377088 2025-05-24,00:17:15.000,144,11095915,5605,0,1748045834,13220.439781770001,28079.844844110004,53341.87979664001 2025-05-24,00:17:16.000,144,11095914,4845,0,1748045835,13220.33200080999,28541.175156960002,53341.82389968 2025-05-24,00:17:17.000,144,11095912,4805,0,1748045836,13220.264637709995,23927.70989847,53341.82389968 2025-05-24,00:17:18.000,144,11095926,5044,0,1748045837,13220.21748354,31770.557838210007,53341.77498984 2025-05-24,00:17:19.000,144,11095921,5485,0,1748045838,13220.19053829999,29925.1167516,53341.768002720004 2025-05-24,00:17:20.000,144,11095876,4965,0,1748045839,13220.07602103,24388.941523500005,53341.84486104 2025-05-24,00:17:21.000,144,11095915,5245,0,1748045840,13220.02886685999,31770.430953870004,53341.82389968 2025-05-24,00:17:22.000,144,11095927,5085,0,1748045841,13220.022130549994,26695.642431660002,53341.78197696001 2025-05-24,00:17:23.000,144,11095927,5005,0,1748045842,13219.961503759994,29924.996916389995,53341.76101560001 2025-05-24,00:17:24.000,144,11095910,4845,0,1748045843,13219.914349589999,28540.963683060007,53341.73306712001 2025-05-24,00:17:25.000,144,11095930,3965,0,1748045844,13219.867195419989,30386.313130979994,53341.74005424001 2025-05-24,00:17:26.000,144,11095982,4925,0,1748045845,13219.840250179994,28540.991879580004,53341.76101560001 2025-05-24,00:17:27.000,144,11095913,5445,0,1748045846,13219.772887079998,32693.140923479994,53341.74704136 2025-05-24,00:17:28.000,144,11095924,5044,0,1748045847,13219.745941839989,27157.000941029997,53341.67717016 2025-05-24,00:17:29.000,144,11095939,5325,0,1748045848,13219.665106119988,31770.423904740004,53341.74005424001 2025-05-24,00:17:30.000,144,11095927,5325,0,1748045849,13219.570797779998,28541.05532175,53341.69114440001 2025-05-24,00:17:31.000,144,11095941,5485,0,1748045850,13219.510170989997,27618.366499530006,53341.70511864 2025-05-24,00:17:32.000,144,11095932,4765,0,1748045851,13219.483225750002,30386.40476967,53341.70511864 2025-05-24,00:17:33.000,144,11095955,5485,0,1748045852,13219.422598960002,28541.04122349,53341.68415728 2025-05-24,00:17:34.000,144,11095945,5525,0,1748045853,13219.368708479997,29463.765291360003,53341.64223456001 2025-05-24,00:17:35.000,144,11095955,5445,0,1748045854,13219.314817999992,34077.244648110005,53341.551402000005 2025-05-24,00:17:36.000,144,11095907,5365,0,1748045855,13219.267663829996,29463.772340490003,53341.53742776 2025-05-24,00:17:37.000,144,11095937,5405,0,1748045856,13219.220509660001,29925.159046379995,53341.44659520001 2025-05-24,00:17:38.000,144,11095933,5605,0,1748045857,13219.193564419991,29463.79348788,53341.44659520001 2025-05-24,00:17:39.000,144,11095913,4685,0,1748045858,13219.173355489991,29925.1167516,53341.502492160005 2025-05-24,00:17:40.000,144,11095949,5525,0,1748045859,13219.186828109996,29463.744143970005,53341.56537624001 2025-05-24,00:17:41.000,144,11095909,5205,0,1748045860,13219.15988287,25311.6021492,53341.5164664 2025-05-24,00:17:42.000,144,11095941,4405,0,1748045861,13219.166619179996,32231.76126672,53341.502492160005 2025-05-24,00:17:43.000,144,11095953,5085,0,1748045862,13219.173355489991,26695.614235140005,53341.54441488001 2025-05-24,00:17:44.000,144,11095865,5205,0,1748045863,13219.126201319996,30847.664591220004,53341.4815308 2025-05-24,00:17:45.000,144,11095949,5605,0,1748045864,13219.13967394,34999.73609469,53341.4116596 2025-05-24,00:17:46.000,144,11095940,4325,0,1748045865,13219.166619179996,28079.541731520003,53341.34877552 2025-05-24,00:17:47.000,144,11095920,4085,0,1748045866,13219.132937629991,31770.198332579996,53341.334801280005 2025-05-24,00:17:48.000,144,11095915,5445,0,1748045867,13219.13967394,28079.393699790002,53341.334801280005 2025-05-24,00:17:49.000,144,11095913,5405,0,1748045868,13219.193564419991,36383.557854119994,53341.35576264001 2025-05-24,00:17:50.000,144,11095926,4805,0,1748045869,13219.213773349991,29463.3282453,53341.29287856 2025-05-24,00:17:51.000,144,11095746,4885,0,1748045870,13219.267663829996,27156.514551059998,53341.36973688 2025-05-24,00:17:52.000,144,11095832,4925,0,1748045871,13219.294609069992,30385.92542883,53341.29287856 2025-05-24,00:17:53.000,144,11095838,5085,0,1748045872,13219.341763240001,29463.15906618,53341.31383992 2025-05-24,00:17:54.000,144,11095804,4845,0,1748045873,13219.402390030002,32692.569943950002,53341.30685280001 2025-05-24,00:17:55.000,144,11095923,5205,0,1748045874,13219.469753129997,30385.833790139994,53341.31383992 2025-05-24,00:17:56.000,144,11095925,5525,0,1748045875,13219.530379919997,23927.089575029997,53341.31383992 2025-05-24,00:17:57.000,144,11095891,5485,0,1748045876,13219.624688260003,31769.951613030004,53341.29986568 2025-05-24,00:17:58.000,144,11095976,5005,0,1748045877,13219.685315049988,31308.550808879998,53341.23698160001 2025-05-24,00:17:59.000,144,11095901,5525,0,1748045878,13219.766150769989,28540.484342220007,53341.22999448001 2025-05-24,00:18:00.000,144,11095905,5285,0,1748045879,13219.813304939998,30847.23459429,53341.25095584 2025-05-24,00:18:01.000,144,11095955,5125,0,1748045880,13219.887404349989,30385.890183180003,53341.27890432001 2025-05-24,00:18:02.000,144,11095909,5365,0,1748045881,13219.961503759994,30385.946576219998,53341.32082704 2025-05-24,00:18:03.000,144,11095917,5085,0,1748045882,13220.022130549994,29001.948588540006,53341.285891440006 2025-05-24,00:18:04.000,144,11095926,4925,0,1748045883,13220.123175199995,29001.948588540006,53341.32781416001 2025-05-24,00:18:05.000,144,11095916,4885,0,1748045884,13220.183801989995,32231.387662830006,53341.383711120005 2025-05-24,00:18:06.000,144,11095969,5485,0,1748045885,13220.2579014,33154.0412394,53341.37672400001 2025-05-24,00:18:07.000,144,11095914,3845,0,1748045886,13220.35894605,32231.338318919996,53341.30685280001 2025-05-24,00:18:08.000,144,11095959,5605,0,1748045887,13220.385891289996,29463.363490949996,53341.29986568 2025-05-24,00:18:09.000,144,11095930,3965,0,1748045888,13220.486935939996,24388.645460040003,53341.40467248001 2025-05-24,00:18:10.000,144,11095939,5365,0,1748045889,13220.547562729997,28540.70991438,53341.383711120005 2025-05-24,00:18:11.000,144,11095923,5245,0,1748045890,13220.614925829992,24388.67365656,53341.42563384001 2025-05-24,00:18:12.000,144,11095933,5085,0,1748045891,13220.662080000002,31308.896216249996,53341.46755656 2025-05-24,00:18:13.000,144,11095904,4085,0,1748045892,13220.702497860002,29463.610210500003,53341.44659520001 2025-05-24,00:18:14.000,144,11095962,4765,0,1748045893,13220.803542510002,28079.56287891,53341.46056944 2025-05-24,00:18:15.000,144,11095910,4045,0,1748045894,13220.837224059993,30386.299032719995,53341.46056944 2025-05-24,00:18:16.000,144,11095926,5044,0,1748045895,13220.904587159988,29002.34333982,53341.5863376 2025-05-24,00:18:17.000,144,11095934,4685,0,1748045896,13220.971950259998,25772.946560309996,53341.53044064 2025-05-24,00:18:18.000,144,11095976,4845,0,1748045897,13221.012368119998,27157.092579720003,53341.49550504001 2025-05-24,00:18:19.000,144,11095901,5285,0,1748045898,13221.066258599989,27157.057334070007,53341.432620960004 2025-05-24,00:18:20.000,144,11095876,4885,0,1748045899,13221.10667645999,28079.816647590007,53341.49550504001 2025-05-24,00:18:21.000,144,11095937,5485,0,1748045900,13221.14709431999,29463.849880919995,53341.502492160005 2025-05-24,00:18:22.000,144,11095963,4405,0,1748045901,13221.180775869994,25311.792475709997,53341.56537624001 2025-05-24,00:18:23.000,144,11095902,5005,0,1748045902,13221.22793003999,26695.875052949996,53341.57935048 2025-05-24,00:18:24.000,144,11095920,4765,0,1748045903,13221.21445742,28541.294992170006,53341.60729896 2025-05-24,00:18:25.000,144,11095979,5365,0,1748045904,13221.24813896999,28079.971728450008,53341.60729896 2025-05-24,00:18:26.000,144,11095897,5525,0,1748045905,13221.27508421,29002.702845449996,53341.64223456001 2025-05-24,00:18:27.000,144,11095927,5125,0,1748045906,13221.26834789999,28541.309090430004,53341.67717016 2025-05-24,00:18:28.000,144,11095900,4004,0,1748045907,13221.28855682999,24850.560850680005,53341.70511864 2025-05-24,00:18:29.000,144,11095918,5285,0,1748045908,13221.30876575999,24850.567899810005,53341.67717016 2025-05-24,00:18:30.000,144,11095887,4285,0,1748045909,13221.281820519995,25311.947556569998,53341.67717016 2025-05-24,00:18:31.000,144,11095908,4765,0,1748045910,13221.241402659994,28541.3725326,53341.69114440001 2025-05-24,00:18:32.000,144,11095928,3965,0,1748045911,13221.25487528,30848.04524424,53341.67717016 2025-05-24,00:18:33.000,144,11095953,4285,0,1748045912,13221.22793003999,28541.273844780007,53341.71210576001 2025-05-24,00:18:34.000,144,11095929,5044,0,1748045913,13221.19424849,31770.6494769,53341.69813152 2025-05-24,00:18:35.000,144,11095938,3965,0,1748045914,13221.16730324999,31309.298016660003,53341.71210576001 2025-05-24,00:18:36.000,144,11095917,4605,0,1748045915,13221.133621699999,25773.05934639,53341.71210576001 2025-05-24,00:18:37.000,144,11095901,4645,0,1748045916,13221.120149079994,30847.812622950005,53341.70511864 2025-05-24,00:18:38.000,144,11095895,5245,0,1748045917,13221.086467529989,30847.798524690006,53341.73306712001 2025-05-24,00:18:39.000,144,11095948,4925,0,1748045918,13221.032577049999,28079.703861510003,53341.69114440001 2025-05-24,00:18:40.000,144,11095925,4725,0,1748045919,13221.012368119998,32231.733070200004,53341.76101560001 2025-05-24,00:18:41.000,144,11095916,4845,0,1748045920,13220.945005019988,30847.664591220004,53341.69813152 2025-05-24,00:18:42.000,144,11095755,5365,0,1748045921,13220.918059779993,31308.987854940002,53341.68415728 2025-05-24,00:18:43.000,144,11095781,5285,0,1748045922,13220.857432989993,31309.0019532,53341.73306712001 2025-05-24,00:18:44.000,144,11095783,5445,0,1748045923,13220.803542510002,27618.190271280007,53341.71210576001 2025-05-24,00:18:45.000,144,11095814,4245,0,1748045924,13220.749652029997,27618.183222149994,53341.75402848 2025-05-24,00:18:46.000,144,11095779,5205,0,1748045925,13220.742915720002,27156.874056689994,53341.69114440001 2025-05-24,00:18:47.000,144,11095732,4885,0,1748045926,13220.668816309997,32692.971744359995,53341.68415728 2025-05-24,00:18:48.000,144,11095786,4885,0,1748045927,13220.621662140002,29002.237602869995,53341.60729896 2025-05-24,00:18:49.000,144,11095882,4805,0,1748045928,13220.554299039992,34077.00497769,53341.64223456001 2025-05-24,00:18:50.000,144,11095913,4645,0,1748045929,13220.480199630001,26234.107694039994,53341.670183040005 2025-05-24,00:18:51.000,144,11095863,5325,0,1748045930,13220.412836529991,31770.254725620005,53341.63524744 2025-05-24,00:18:52.000,144,11095879,4285,0,1748045931,13220.39936391,28540.88614263,53341.69813152 2025-05-24,00:18:53.000,144,11095941,5485,0,1748045932,13220.305055569996,32692.90830219,53341.61428608001 2025-05-24,00:18:54.000,144,11095871,5445,0,1748045933,13220.264637709995,29924.841835529995,53341.57935048 2025-05-24,00:18:55.000,144,11095927,5405,0,1748045934,13220.17032936999,30386.186246640005,53341.621273200006 2025-05-24,00:18:56.000,144,11095905,5565,0,1748045935,13220.062548409995,30386.193295770005,53341.57236336001 2025-05-24,00:18:57.000,144,11095884,4925,0,1748045936,13220.0558121,26695.438006890006,53341.5863376 2025-05-24,00:18:58.000,144,11095917,5365,0,1748045937,13219.981712689994,27618.091583460002,53341.57935048 2025-05-24,00:18:59.000,144,11095927,4525,0,1748045938,13219.921085899994,29924.77134423,53341.600311840004 2025-05-24,00:19:00.000,144,11095913,5405,0,1748045939,13219.860459109994,28079.40074892,53341.50947928 2025-05-24,00:19:01.000,144,11095850,4845,0,1748045940,13219.772887079998,34538.222504460005,53341.551402000005 2025-05-24,00:19:02.000,144,11095861,5125,0,1748045941,13219.759414459993,31308.783430170006,53341.53044064 2025-05-24,00:19:03.000,144,11095885,5285,0,1748045942,13219.692051359998,30386.031165780005,53341.48851792 2025-05-24,00:19:04.000,144,11095913,5205,0,1748045943,13219.611215639998,34538.12381664,53341.46755656 2025-05-24,00:19:05.000,144,11095923,4525,0,1748045944,13219.557325159993,26233.924416659996,53341.47454368001 2025-05-24,00:19:06.000,144,11095855,5405,0,1748045945,13219.483225750002,29463.349392689997,53341.41864672 2025-05-24,00:19:07.000,144,11095861,5285,0,1748045946,13219.463016820002,29463.3282453,53341.41864672 2025-05-24,00:19:08.000,144,11095939,5525,0,1748045947,13219.395653719992,30847.326232980005,53341.4116596 2025-05-24,00:19:09.000,144,11095916,4605,0,1748045948,13219.314817999992,27617.929453470002,53341.42563384001 2025-05-24,00:19:10.000,144,11095897,5285,0,1748045949,13219.260927520001,33154.005993750005,53341.41864672 2025-05-24,00:19:11.000,144,11095884,4885,0,1748045950,13219.213773349991,32231.28897501,53341.41864672 2025-05-24,00:19:12.000,144,11095916,4605,0,1748045951,13219.173355489991,27156.465207150002,53341.3417884 2025-05-24,00:19:13.000,144,11095883,4365,0,1748045952,13219.153146559991,28540.519587870003,53341.36274976 2025-05-24,00:19:14.000,144,11095900,4885,0,1748045953,13219.126201319996,24388.448084400006,53341.34877552 2025-05-24,00:19:15.000,144,11095938,5005,0,1748045954,13219.05210190999,30847.23459429,53341.24396872 2025-05-24,00:19:16.000,144,11095920,4805,0,1748045955,13219.03189297999,30847.23459429,53341.2719172 2025-05-24,00:19:17.000,144,11095919,5405,0,1748045956,13219.01842036,34076.62432467,53341.25794296001 2025-05-24,00:19:18.000,144,11095924,3885,0,1748045957,13218.944320949995,34537.93349013,53341.202046 2025-05-24,00:19:19.000,144,11095933,4365,0,1748045958,13218.95105725999,30385.90428144,53341.202046 2025-05-24,00:19:20.000,144,11095951,5365,0,1748045959,13218.903903089995,29001.878097239998,53341.16012328001 2025-05-24,00:19:21.000,144,11095876,4685,0,1748045960,13218.85001260999,28079.189275020006,53341.22300736 2025-05-24,00:19:22.000,144,11095911,4285,0,1748045961,13218.85674892,32231.267827620002,53341.14614904 2025-05-24,00:19:23.000,144,11095922,4965,0,1748045962,13218.823067369995,31308.564907139997,53341.1321748 2025-05-24,00:19:24.000,144,11095869,4405,0,1748045963,13218.802858439994,29463.229557479994,53341.1321748 2025-05-24,00:19:25.000,144,11095885,5165,0,1748045964,13218.78938581999,29001.814655070004,53341.1321748 2025-05-24,00:19:26.000,144,11095867,4325,0,1748045965,13218.74896795999,31308.54375975,53341.16012328001 2025-05-24,00:19:27.000,144,11095889,5405,0,1748045966,13218.7759132,26233.783434059995,53341.10422632 2025-05-24,00:19:28.000,144,11095872,5005,0,1748045967,13218.70855009999,30385.861986660006,53341.06929072001 2025-05-24,00:19:29.000,144,11095906,4605,0,1748045968,13218.674868549999,28079.25976632,53340.98544528 2025-05-24,00:19:30.000,144,11095895,5285,0,1748045969,13218.641186999994,28540.604177429996,53341.07627784 2025-05-24,00:19:31.000,144,11095885,5245,0,1748045970,13218.647923309989,32231.387662830006,53341.048329360005 2025-05-24,00:19:32.000,144,11095866,4685,0,1748045971,13218.614241759999,23004.541735410006,53341.00640664 2025-05-24,00:19:33.000,144,11095883,5445,0,1748045972,13218.580560209994,25311.228545310005,53340.97147104001 2025-05-24,00:19:34.000,144,11095904,4045,0,1748045973,13218.506460799988,28540.667619600004,53340.89461272001 2025-05-24,00:19:35.000,144,11095894,3804,0,1748045974,13218.499724489993,33154.111730699995,53340.90858696 2025-05-24,00:19:36.000,144,11095836,4085,0,1748045975,13218.459306629993,31308.797528430005,53340.929548320004 2025-05-24,00:19:37.000,144,11095864,5205,0,1748045976,13218.398679839993,29463.47627703,53340.91557408 2025-05-24,00:19:38.000,144,11095928,4925,0,1748045977,13218.331316739997,27618.063386940004,53340.89461272001 2025-05-24,00:19:39.000,144,11095871,4205,0,1748045978,13218.270689949997,29002.054325489997,53340.85967712 2025-05-24,00:19:40.000,144,11095880,5044,0,1748045979,13218.183117920002,33154.19632026,53340.8177544 2025-05-24,00:19:41.000,144,11095880,4605,0,1748045980,13218.142700060002,31308.818675820003,53340.79679304 2025-05-24,00:19:42.000,144,11095850,4925,0,1748045981,13218.095545889992,28540.70286525,53340.80378016001 2025-05-24,00:19:43.000,144,11095857,5605,0,1748045982,13218.048391719996,28540.674668730004,53340.80378016001 2025-05-24,00:19:44.000,144,11095875,5365,0,1748045983,13218.007973859996,33154.13992722001,53340.70596048001 2025-05-24,00:19:45.000,144,11095867,4485,0,1748045984,13217.974292309991,34538.1379149,53340.71993472 2025-05-24,00:19:46.000,144,11095932,4165,0,1748045985,13217.927138139996,28540.646472210006,53340.678012 2025-05-24,00:19:47.000,144,11095898,3924,0,1748045986,13217.846302419995,30847.38967515,53340.60115368 2025-05-24,00:19:48.000,144,11095836,4045,0,1748045987,13217.85303872999,30847.305085590007,53340.62910216 2025-05-24,00:19:49.000,144,11095891,5525,0,1748045988,13217.785675629995,29001.934490280008,53340.5732052 2025-05-24,00:19:50.000,144,11095934,4004,0,1748045989,13217.77220300999,32692.654533509995,53340.545256720005 2025-05-24,00:19:51.000,144,11095833,5605,0,1748045990,13217.81262086999,28079.196324150005,53340.55923096001 2025-05-24,00:19:52.000,144,11095875,5325,0,1748045991,13217.77893932,28079.161078499994,53340.56621808001 2025-05-24,00:19:53.000,144,11095891,4365,0,1748045992,13217.81935718,30385.91133057,53340.55224384 2025-05-24,00:19:54.000,144,11095873,5445,0,1748045993,13217.805884559995,26233.804581450007,53340.46839840001 2025-05-24,00:19:55.000,144,11095893,4445,0,1748045994,13217.846302419995,31308.571956269996,53340.51730824001 2025-05-24,00:19:56.000,144,11095874,4125,0,1748045995,13217.81935718,30847.255741679997,53340.51730824001 2025-05-24,00:19:57.000,144,11095863,4645,0,1748045996,13217.81935718,29924.595115980002,53340.47538552 2025-05-24,00:19:58.000,144,11095891,5285,0,1748045997,13217.87324765999,28540.54778439,53340.398527200006 2025-05-24,00:19:59.000,144,11095870,4925,0,1748045998,13217.87324765999,30847.23459429,53340.51730824001 2025-05-24,00:20:00.000,144,11095841,5365,0,1748045999,13217.85303872999,27617.873060430007,53340.44044992001 2025-05-24,00:20:01.000,144,11095878,5044,0,1748046000,13217.866511349996,32231.324220659997,53340.37057872001 2025-05-24,00:20:02.000,144,11095829,4525,0,1748046001,13217.87324765999,30847.305085590007,53340.40551432 2025-05-24,00:20:03.000,144,11095881,5205,0,1748046002,13217.87324765999,30386.010018390007,53340.3635916 2025-05-24,00:20:04.000,144,11095693,4245,0,1748046003,13217.866511349996,29463.377589209995,53340.37057872001 2025-05-24,00:20:05.000,144,11095735,5485,0,1748046004,13217.886720279996,26233.994907960005,53340.38455296 2025-05-24,00:20:06.000,144,11095894,4685,0,1748046005,13217.933874449991,28079.337306750007,53340.41948856001 2025-05-24,00:20:07.000,144,11095932,4125,0,1748046006,13217.947347069996,29002.096620270007,53340.39154008001 2025-05-24,00:20:08.000,144,11095867,4285,0,1748046007,13218.021446480001,26695.388662979996,53340.39154008001 2025-05-24,00:20:09.000,144,11095846,4925,0,1748046008,13218.021446480001,34538.25070098,53340.33564312 2025-05-24,00:20:10.000,144,11095815,5445,0,1748046009,13218.075336959992,30847.516559490003,53340.328656000005 2025-05-24,00:20:11.000,144,11095898,5005,0,1748046010,13218.082073270001,34077.01202682,53340.28673328 2025-05-24,00:20:12.000,144,11095848,5005,0,1748046011,13218.095545889992,27156.895204080007,53340.377565840005 2025-05-24,00:20:13.000,144,11095852,5005,0,1748046012,13218.203326850002,29463.62430876,53340.35660448 2025-05-24,00:20:14.000,144,11095908,3965,0,1748046013,13218.216799469992,26234.227529249998,53340.35660448 2025-05-24,00:20:15.000,144,11095864,4965,0,1748046014,13218.243744710002,32231.817659759996,53340.38455296 2025-05-24,00:20:16.000,144,11095839,5365,0,1748046015,13218.237008399992,31309.199328839997,53340.37057872001 2025-05-24,00:20:17.000,144,11095883,5605,0,1748046016,13218.270689949997,33154.640415450005,53340.34961736001 2025-05-24,00:20:18.000,144,11095698,4004,0,1748046017,13218.277426259992,30386.623292699995,53340.328656000005 2025-05-24,00:20:19.000,144,11095881,4245,0,1748046018,13218.297635189992,29463.934470480002,53340.37057872001 2025-05-24,00:20:20.000,144,11095837,4445,0,1748046019,13218.338053049993,30848.04524424,53340.37057872001 2025-05-24,00:20:21.000,144,11095865,5445,0,1748046020,13218.311107809997,29464.012010909995,53340.4334628 2025-05-24,00:20:22.000,144,11095850,4085,0,1748046021,13218.311107809997,29002.723992839994,53340.40551432 2025-05-24,00:20:23.000,144,11095881,4285,0,1748046022,13218.317844119993,30848.17212858,53340.41948856001 2025-05-24,00:20:24.000,144,11095909,4525,0,1748046023,13218.263953640002,29925.469208099996,53340.34961736001 2025-05-24,00:20:25.000,144,11095854,4165,0,1748046024,13218.263953640002,29464.167091769996,53340.39154008001 2025-05-24,00:20:26.000,144,11095880,4004,0,1748046025,13218.250481019997,28080.140907570007,53340.41948856001 2025-05-24,00:20:27.000,144,11095880,4165,0,1748046026,13218.311107809997,28080.126809309993,53340.46141128 2025-05-24,00:20:28.000,144,11095920,4965,0,1748046027,13218.277426259992,26234.706870089998,53340.426475680004 2025-05-24,00:20:29.000,144,11095866,5125,0,1748046028,13218.250481019997,27618.789447329997,53340.426475680004 2025-05-24,00:20:30.000,144,11095827,4485,0,1748046029,13218.284162570002,31309.530637949996,53340.41948856001 2025-05-24,00:20:31.000,144,11095920,5285,0,1748046030,13218.277426259992,29464.12479699,53340.48237264 2025-05-24,00:20:32.000,144,11095929,5565,0,1748046031,13218.284162570002,28541.428925639993,53340.45442416 2025-05-24,00:20:33.000,144,11095898,4765,0,1748046032,13218.297635189992,34539.00495789001,53340.47538552 2025-05-24,00:20:34.000,144,11095959,5285,0,1748046033,13218.324580430002,27618.718956030003,53340.46839840001 2025-05-24,00:20:35.000,144,11095886,4085,0,1748046034,13218.405416150003,29464.040207430007,53340.503334 2025-05-24,00:20:36.000,144,11095915,5605,0,1748046035,13218.466042939988,33154.78139805001,53340.44044992001 2025-05-24,00:20:37.000,144,11095891,5605,0,1748046036,13218.506460799988,29464.019060039995,53340.52429536 2025-05-24,00:20:38.000,144,11095947,5485,0,1748046037,13218.600769139994,31309.424901000006,53340.47538552 2025-05-24,00:20:39.000,144,11095887,5485,0,1748046038,13218.647923309989,28541.294992170006,53340.496346880005 2025-05-24,00:20:40.000,144,11095934,5044,0,1748046039,13218.674868549999,24389.16004653,53340.46141128 2025-05-24,00:20:41.000,144,11095894,5044,0,1748046040,13218.76917688999,30386.623292699995,53340.503334 2025-05-24,00:20:42.000,144,11095928,4765,0,1748046041,13218.87022153999,25311.806573969996,53340.503334 2025-05-24,00:20:43.000,144,11095923,4645,0,1748046042,13218.95105725999,31309.34736057,53340.48237264 2025-05-24,00:20:44.000,144,11095932,4004,0,1748046043,13218.984738809995,27618.535678650005,53340.48237264 2025-05-24,00:20:45.000,144,11095777,4365,0,1748046044,13219.065574529996,23927.745144119996,53340.44044992001 2025-05-24,00:20:46.000,144,11095967,4525,0,1748046045,13219.166619179996,25773.136886819993,53340.40551432 2025-05-24,00:20:47.000,144,11095960,3924,0,1748046046,13219.233982279991,29925.215439420004,53340.4334628 2025-05-24,00:20:48.000,144,11095914,3965,0,1748046047,13219.267663829996,28079.858942370003,53340.47538552 2025-05-24,00:20:49.000,144,11095900,4004,0,1748046048,13219.314817999992,31309.276869270005,53340.503334 2025-05-24,00:20:50.000,144,11095930,4885,0,1748046049,13219.382181100002,34538.652501389995,53340.545256720005 2025-05-24,00:20:51.000,144,11095912,4004,0,1748046050,13219.442807890002,31770.550789080007,53340.48935976001 2025-05-24,00:20:52.000,144,11095980,4045,0,1748046051,13219.496698369992,28541.18220609,53340.55923096001 2025-05-24,00:20:53.000,144,11095921,5605,0,1748046052,13219.510170989997,31309.213427099996,53340.55923096001 2025-05-24,00:20:54.000,144,11095934,5005,0,1748046053,13219.564061470002,27618.401745180003,53340.594166560004 2025-05-24,00:20:55.000,144,11095903,5445,0,1748046054,13219.597743019993,27157.064383200006,53340.58717944001 2025-05-24,00:20:56.000,144,11095932,3965,0,1748046055,13219.692051359998,28079.696812380003,53340.62211504 2025-05-24,00:20:57.000,144,11095933,5325,0,1748046056,13219.745941839989,30386.4118188,53340.63608928001 2025-05-24,00:20:58.000,144,11095935,4365,0,1748046057,13219.826777559989,23466.21745563,53340.69897336 2025-05-24,00:20:59.000,144,11095924,4965,0,1748046058,13219.820041249994,29925.074456820003,53340.664037760005 2025-05-24,00:21:00.000,144,11095909,5285,0,1748046059,13219.873931729999,28540.998928710003,53340.6430764 2025-05-24,00:21:02.000,144,11095910,5005,0,1748046061,13220.022130549994,29463.715947450008,53340.69897336 2025-05-24,00:21:03.000,144,11095887,4405,0,1748046062,13220.04907578999,30386.440015319997,53340.782818800006 2025-05-24,00:21:04.000,144,11095916,4725,0,1748046063,13220.143384129995,31309.051297109996,53340.87365136001 2025-05-24,00:21:05.000,144,11095899,5285,0,1748046064,13220.19053829999,25311.644443979996,53340.831728640005 2025-05-24,00:21:06.000,144,11095962,3885,0,1748046065,13220.27137401999,27618.401745180003,53340.90858696 2025-05-24,00:21:07.000,144,11095940,4925,0,1748046066,13220.33200080999,28079.795500199994,53340.87365136001 2025-05-24,00:21:08.000,144,11095929,5445,0,1748046067,13220.37915498,26695.804561650002,53340.85967712 2025-05-24,00:21:09.000,144,11095944,4845,0,1748046068,13220.433045459991,33154.68975936,53340.83871576 2025-05-24,00:21:10.000,144,11095930,4685,0,1748046069,13220.540826420001,29925.356422020006,53340.96448392 2025-05-24,00:21:11.000,144,11095979,5605,0,1748046070,13220.641871070002,32693.507478240004,53341.00640664 2025-05-24,00:21:12.000,144,11095903,5485,0,1748046071,13220.722706790002,32693.599116929996,53340.97845816 2025-05-24,00:21:13.000,144,11095941,5085,0,1748046072,13220.709234169997,27157.494380129996,53341.05531648 2025-05-24,00:21:14.000,144,11095777,5005,0,1748046073,13220.776597269993,30386.961650940008,53341.00640664 2025-05-24,00:21:15.000,144,11095940,3924,0,1748046074,13220.857432989993,31309.713915329994,53340.99243240001 2025-05-24,00:21:16.000,144,11095980,5044,0,1748046075,13220.884378229988,27157.578969690003,53341.05531648 2025-05-24,00:21:17.000,144,11095929,4445,0,1748046076,13220.897850849993,32693.831738220004,53341.05531648 2025-05-24,00:21:18.000,144,11095922,4725,0,1748046077,13220.958477639993,31771.206358170006,53341.097239200004 2025-05-24,00:21:19.000,144,11095892,4325,0,1748046078,13220.971950259998,27619.099609049998,53341.1321748 2025-05-24,00:21:20.000,144,11095772,4605,0,1748046079,13220.951741329998,31309.988831399998,53341.14614904 2025-05-24,00:21:21.000,144,11095763,5405,0,1748046080,13220.918059779993,28080.507462330002,53341.11121344001 2025-05-24,00:21:22.000,144,11095914,4965,0,1748046081,13220.931532399998,30848.566879859995,53341.07627784 2025-05-24,00:21:23.000,144,11095883,5125,0,1748046082,13220.924796089988,26235.108670500005,53341.12518768 2025-05-24,00:21:24.000,144,11095976,4965,0,1748046083,13220.891114539998,32694.000917340003,53341.167110400005 2025-05-24,00:21:25.000,144,11095906,4965,0,1748046084,13220.830487749998,28080.507462330002,53341.18108464 2025-05-24,00:21:26.000,144,11095935,4405,0,1748046085,13220.823751440003,31309.96768401,53341.11121344001 2025-05-24,00:21:27.000,144,11095900,4525,0,1748046086,13220.783333580002,31771.25570208,53341.20903312001 2025-05-24,00:21:28.000,144,11095777,4285,0,1748046087,13220.729443099997,28541.774333010006,53341.17409752 2025-05-24,00:21:29.000,144,11095799,4325,0,1748046088,13220.655343689992,27619.043216010003,53341.13916192001 2025-05-24,00:21:30.000,144,11095771,4445,0,1748046089,13220.635134759992,30848.454093780005,53341.20903312001 2025-05-24,00:21:31.000,144,11095811,5165,0,1748046090,13220.614925829992,29003.027105429996,53341.202046 2025-05-24,00:21:32.000,144,11095878,5044,0,1748046091,13220.587980589997,28080.338283210003,53341.20903312001 2025-05-24,00:21:33.000,144,11095908,4725,0,1748046092,13220.601453210002,33616.435970880004,53341.24396872 2025-05-24,00:21:34.000,144,11095910,4765,0,1748046093,13220.581244280002,30387.010994850003,53341.216020240005 2025-05-24,00:21:35.000,144,11095854,4725,0,1748046094,13220.608189519997,23928.083502359994,53341.17409752 2025-05-24,00:21:36.000,144,11095737,5205,0,1748046095,13220.641871070002,34077.79448025,53341.27890432001 2025-05-24,00:21:37.000,144,11095794,3924,0,1748046096,13220.621662140002,31309.678669679997,53341.27890432001 2025-05-24,00:21:38.000,144,11095903,5245,0,1748046097,13220.614925829992,26696.241607710006,53341.25095584 2025-05-24,00:21:39.000,144,11095928,4925,0,1748046098,13220.608189519997,28080.295988430007,53341.24396872 2025-05-24,00:21:40.000,144,11095963,5325,0,1748046099,13220.608189519997,27618.958626449996,53341.24396872 2025-05-24,00:21:41.000,144,11095901,4525,0,1748046100,13220.614925829992,26696.185214669997,53341.25095584 2025-05-24,00:21:42.000,144,11095916,5125,0,1748046101,13220.655343689992,30387.05328963,53341.23698160001 2025-05-24,00:21:43.000,144,11095902,4165,0,1748046102,13220.635134759992,29925.821664600007,53341.202046 2025-05-24,00:21:44.000,144,11095932,4645,0,1748046103,13220.547562729997,33155.295984540004,53341.19505888 2025-05-24,00:21:45.000,144,11095879,5325,0,1748046104,13220.581244280002,30387.20132136,53341.167110400005 2025-05-24,00:21:46.000,144,11095903,5125,0,1748046105,13220.554299039992,30387.180173970002,53341.20903312001 2025-05-24,00:21:47.000,144,11095949,4885,0,1748046106,13220.587980589997,30387.285910920007,53341.17409752 2025-05-24,00:21:48.000,144,11095943,5245,0,1748046107,13220.621662140002,30848.580978119993,53341.167110400005 2025-05-24,00:21:49.000,144,11095918,4685,0,1748046108,13220.635134759992,28541.901217349994,53341.17409752 2025-05-24,00:21:50.000,144,11095919,5085,0,1748046109,13220.648607379997,26696.502425519997,53341.216020240005 2025-05-24,00:21:51.000,144,11095931,5085,0,1748046110,13220.527353799996,30848.686715069998,53341.202046 2025-05-24,00:21:52.000,144,11095919,5165,0,1748046111,13220.581244280002,29003.28087411,53341.23698160001 2025-05-24,00:21:53.000,144,11095967,4485,0,1748046112,13220.547562729997,29003.252677590004,53341.22300736 2025-05-24,00:21:54.000,144,11095938,4645,0,1748046113,13220.594716899992,25773.785406780007,53341.25794296001 2025-05-24,00:21:55.000,144,11095940,4605,0,1748046114,13220.534090109992,29925.878057640002,53341.22300736 2025-05-24,00:21:56.000,144,11095919,5044,0,1748046115,13220.486935939996,28541.788431270004,53341.18108464 2025-05-24,00:21:57.000,144,11095926,4685,0,1748046116,13220.486935939996,32232.529621890004,53341.25095584 2025-05-24,00:21:58.000,144,11095939,4165,0,1748046117,13220.480199630001,25773.609178529994,53341.22300736 2025-05-24,00:21:59.000,144,11095940,4645,0,1748046118,13220.486935939996,31309.833750539998,53341.216020240005 2025-05-24,00:22:00.000,144,11095910,4645,0,1748046119,13220.500408560001,25773.616227659993,53341.22300736 2025-05-24,00:22:01.000,144,11095942,5005,0,1748046120,13220.473463319991,26234.939491380006,53341.202046 2025-05-24,00:22:02.000,144,11095924,4965,0,1748046121,13220.554299039992,27618.90223341,53341.18807176001 2025-05-24,00:22:03.000,144,11095945,5205,0,1748046122,13220.594716899992,29925.631338089996,53341.16012328001 2025-05-24,00:22:04.000,144,11095945,5285,0,1748046123,13220.574507969992,28541.605153890006,53341.216020240005 2025-05-24,00:22:05.000,144,11095943,5165,0,1748046124,13220.534090109992,31771.072424700003,53341.20903312001 2025-05-24,00:22:06.000,144,11095917,5125,0,1748046125,13220.587980589997,30386.961650940008,53341.20903312001 2025-05-24,00:22:07.000,144,11095905,4885,0,1748046126,13220.601453210002,29464.357418280008,53341.202046 2025-05-24,00:22:08.000,144,11095929,5325,0,1748046127,13220.574507969992,29002.96366326,53341.14614904 2025-05-24,00:22:09.000,144,11095892,4525,0,1748046128,13220.655343689992,30386.968700070007,53341.12518768 2025-05-24,00:22:10.000,144,11095929,4965,0,1748046129,13220.749652029997,29002.949565000003,53341.16012328001 2025-05-24,00:22:11.000,144,11095935,4325,0,1748046130,13220.790069889998,32693.782394309994,53341.17409752 2025-05-24,00:22:12.000,144,11095958,4805,0,1748046131,13220.769860959997,28080.310086690006,53341.10422632 2025-05-24,00:22:13.000,144,11095937,5365,0,1748046132,13220.810278819998,30848.432946390007,53341.118200560006 2025-05-24,00:22:14.000,144,11095948,4885,0,1748046133,13220.945005019988,33616.50646218,53341.24396872 2025-05-24,00:22:15.000,144,11095962,3845,0,1748046134,13220.850696679998,35461.96869618,53341.14614904 2025-05-24,00:22:16.000,144,11095932,4045,0,1748046135,13220.924796089988,29003.041203689994,53341.118200560006 2025-05-24,00:22:17.000,144,11095970,4605,0,1748046136,13220.992159189998,30848.538683339997,53341.19505888 2025-05-24,00:22:18.000,144,11095935,5245,0,1748046137,13221.005631809989,25773.71491548,53341.167110400005 2025-05-24,00:22:19.000,144,11095950,4725,0,1748046138,13221.066258599989,24389.709878669993,53341.22999448001 2025-05-24,00:22:20.000,144,11095962,4125,0,1748046139,13221.046049669989,28541.901217349994,53341.202046 2025-05-24,00:22:21.000,144,11095972,4565,0,1748046140,13220.985422879989,30848.743108110008,53341.19505888 2025-05-24,00:22:22.000,144,11095876,4805,0,1748046141,13221.072994909999,28542.056298209995,53341.202046 2025-05-24,00:22:23.000,144,11095999,5205,0,1748046142,13221.093203839999,31771.516519890007,53341.18108464 2025-05-24,00:22:24.000,144,11095911,5165,0,1748046143,13221.059522289994,26696.763243330002,53341.15313616 2025-05-24,00:22:25.000,144,11095955,4925,0,1748046144,13221.093203839999,27619.494360330005,53341.23698160001 2025-05-24,00:22:26.000,144,11095926,4004,0,1748046145,13221.133621699999,31310.355386159994,53341.22999448001 2025-05-24,00:22:27.000,144,11095986,4805,0,1748046146,13221.066258599989,26696.918324190003,53341.216020240005 2025-05-24,00:22:28.000,144,11095952,4725,0,1748046147,13221.052785979999,35001.34329633,53341.22999448001 2025-05-24,00:22:29.000,144,11095940,4525,0,1748046148,13221.025840739989,28542.436951230004,53341.25095584 2025-05-24,00:22:30.000,144,11095956,4805,0,1748046149,13221.019104429994,29003.851853639993,53341.22999448001 2025-05-24,00:22:31.000,144,11095935,5325,0,1748046150,13221.005631809989,29003.858902770007,53341.285891440006 2025-05-24,00:22:32.000,144,11095914,4365,0,1748046151,13220.938268709993,25313.075417369997,53341.216020240005 2025-05-24,00:22:33.000,144,11095976,4765,0,1748046152,13220.958477639993,29003.992836239995,53341.264930080004 2025-05-24,00:22:34.000,144,11095906,4485,0,1748046153,13220.945005019988,32233.446008789993,53341.264930080004 2025-05-24,00:22:35.000,144,11095959,5125,0,1748046154,13220.938268709993,29003.985787109996,53341.24396872 2025-05-24,00:22:36.000,144,11095911,5125,0,1748046155,13220.897850849993,30849.45507024,53341.23698160001 2025-05-24,00:22:37.000,144,11095773,5205,0,1748046156,13220.817015129993,30849.504414149997,53341.23698160001 2025-05-24,00:22:38.000,144,11095755,5165,0,1748046157,13220.843960370003,31772.172088980005,53341.24396872 2025-05-24,00:22:39.000,144,11095917,4965,0,1748046158,13220.823751440003,28081.3463088,53341.25794296001 2025-05-24,00:22:40.000,144,11095930,4004,0,1748046159,13220.756388339993,24390.506430359994,53341.27890432001 2025-05-24,00:22:41.000,144,11095944,3725,0,1748046160,13220.742915720002,31772.186187240004,53341.20903312001 2025-05-24,00:22:42.000,144,11095897,4685,0,1748046161,13220.729443099997,28542.65547426,53341.24396872 2025-05-24,00:22:43.000,144,11095915,4885,0,1748046162,13220.668816309997,29465.316099960008,53341.202046 2025-05-24,00:22:44.000,144,11095911,5245,0,1748046163,13220.682288930002,30849.342284159997,53341.20903312001 2025-05-24,00:22:45.000,144,11095889,5205,0,1748046164,13220.702497860002,28542.570884700006,53341.19505888 2025-05-24,00:22:46.000,144,11095931,5205,0,1748046165,13220.641871070002,30387.99082392,53341.22999448001 2025-05-24,00:22:47.000,144,11095884,4965,0,1748046166,13220.628398449997,27158.488307460007,53341.16012328001 2025-05-24,00:22:48.000,144,11095930,4004,0,1748046167,13220.581244280002,31310.672597009994,53341.12518768 2025-05-24,00:22:49.000,144,11095900,4805,0,1748046168,13220.635134759992,28081.141884030003,53341.1321748 2025-05-24,00:22:50.000,144,11095968,4725,0,1748046169,13220.608189519997,25774.36343544,53341.12518768 2025-05-24,00:22:51.000,144,11095967,4965,0,1748046170,13220.614925829992,29003.816607989997,53341.09025208001 2025-05-24,00:22:52.000,144,11095893,5165,0,1748046171,13220.547562729997,26235.63735525,53341.09025208001 2025-05-24,00:22:53.000,144,11095903,5405,0,1748046172,13220.534090109992,31771.812583349994,53341.097239200004 2025-05-24,00:22:54.000,144,11095923,5165,0,1748046173,13220.540826420001,32233.121748809994,53341.097239200004 2025-05-24,00:22:55.000,144,11095909,5285,0,1748046174,13220.500408560001,30849.025073309997,53341.06929072001 2025-05-24,00:22:56.000,144,11095892,4845,0,1748046175,13220.453254389991,28542.232526460008,53341.08326496 2025-05-24,00:22:57.000,144,11095877,5044,0,1748046176,13220.439781770001,28080.831722310002,53341.10422632 2025-05-24,00:22:58.000,144,11095904,4965,0,1748046177,13220.39936391,29003.499397139996,53341.097239200004 2025-05-24,00:22:59.000,144,11095923,5205,0,1748046178,13220.406100219996,26235.376537439995,53341.05531648 2025-05-24,00:23:00.000,144,11095918,4645,0,1748046179,13220.35894605,31771.60815858,53341.048329360005 2025-05-24,00:23:01.000,144,11095907,5005,0,1748046180,13220.33200080999,25312.645420440007,53341.03435512 2025-05-24,00:23:02.000,144,11095926,5165,0,1748046181,13220.29158294999,31310.228501820005,53341.06230360001 2025-05-24,00:23:03.000,144,11095915,5925,0,1748046182,13220.284846639996,25312.666567830005,53340.9574968 2025-05-24,00:23:04.000,144,11095884,4605,0,1748046183,13220.23769247,29003.45005323,53341.00640664 2025-05-24,00:23:05.000,144,11095893,4045,0,1748046184,13220.19727461,32694.247636889995,53340.99243240001 2025-05-24,00:23:06.000,144,11095882,4525,0,1748046185,13220.23095615999,30387.52558134,53341.01339376 2025-05-24,00:23:07.000,144,11095922,4765,0,1748046186,13220.19053829999,33155.64844104,53340.94352256001 2025-05-24,00:23:08.000,144,11095888,4725,0,1748046187,13220.13664782,28080.84582057,53340.96448392 2025-05-24,00:23:09.000,144,11095863,5044,0,1748046188,13220.17032936999,26696.79848898,53340.96448392 2025-05-24,00:23:10.000,144,11095909,5205,0,1748046189,13220.102966269995,27158.192244000005,53340.87365136001 2025-05-24,00:23:11.000,144,11095912,4685,0,1748046190,13220.12991150999,29003.62628148,53340.8876256 2025-05-24,00:23:12.000,144,11095917,4485,0,1748046191,13220.0558121,29926.39264413,53340.87365136001 2025-05-24,00:23:13.000,144,11095909,5085,0,1748046192,13220.09622996,25312.88509086,53340.91557408 2025-05-24,00:23:14.000,144,11095895,5285,0,1748046193,13220.0558121,23006.170084440004,53340.8876256 2025-05-24,00:23:15.000,144,11095945,4965,0,1748046194,13219.99518531,27158.347324860006,53340.8177544 2025-05-24,00:23:16.000,144,11095898,4525,0,1748046195,13220.022130549994,23467.50744642,53340.86666424 2025-05-24,00:23:17.000,144,11095929,4925,0,1748046196,13219.97497638,30849.187203299996,53340.81076728 2025-05-24,00:23:18.000,144,11095888,4805,0,1748046197,13219.900876969994,28081.099589250007,53340.82474152001 2025-05-24,00:23:19.000,144,11095924,3885,0,1748046198,13219.887404349989,30387.920332620008,53340.78980592 2025-05-24,00:23:20.000,144,11095892,4725,0,1748046199,13219.840250179994,29465.22446127,53340.78980592 2025-05-24,00:23:21.000,144,11095909,5205,0,1748046200,13219.806568629989,27619.783374659994,53340.77583168001 2025-05-24,00:23:22.000,144,11095912,5125,0,1748046201,13219.752678149998,31310.503417889995,53340.76884456 2025-05-24,00:23:23.000,144,11095920,3924,0,1748046202,13219.759414459993,29926.449037169994,53340.8177544 2025-05-24,00:23:24.000,144,11095891,5485,0,1748046203,13219.671842429998,27158.312079209994,53340.79679304 2025-05-24,00:23:25.000,144,11095944,4125,0,1748046204,13219.658369809993,30849.116712000003,53340.82474152001 2025-05-24,00:23:26.000,144,11095941,5205,0,1748046205,13219.611215639998,28080.909262739995,53340.76884456 2025-05-24,00:23:27.000,144,11095949,5245,0,1748046206,13219.557325159993,27619.522556850003,53340.712947600005 2025-05-24,00:23:28.000,144,11095914,4765,0,1748046207,13219.523643610002,28542.133838640002,53340.68499912001 2025-05-24,00:23:29.000,144,11095913,5365,0,1748046208,13219.503434680002,27619.430918159997,53340.69198624 2025-05-24,00:23:30.000,144,11095929,5605,0,1748046209,13219.483225750002,30848.806550280002,53340.70596048001 2025-05-24,00:23:31.000,144,11095883,4405,0,1748046210,13219.382181100002,32232.790439699995,53340.615127920006 2025-05-24,00:23:32.000,144,11095855,5165,0,1748046211,13219.341763240001,29464.681678260007,53340.60115368 2025-05-24,00:23:33.000,144,11095908,4004,0,1748046212,13219.314817999992,28080.606150149993,53340.60115368 2025-05-24,00:23:34.000,144,11095936,4685,0,1748046213,13219.281136450001,30848.736058979994,53340.60115368 2025-05-24,00:23:35.000,144,11095863,4325,0,1748046214,13219.227245969996,29003.266775850003,53340.615127920006 2025-05-24,00:23:36.000,144,11095920,3845,0,1748046215,13219.1800918,32694.085506899995,53340.5732052 2025-05-24,00:23:37.000,144,11095922,4845,0,1748046216,13219.153146559991,29926.011991110005,53340.58717944001 2025-05-24,00:23:38.000,144,11095932,4685,0,1748046217,13219.146410249996,30387.314107440005,53340.52429536 2025-05-24,00:23:39.000,144,11095918,4445,0,1748046218,13219.09925608,27619.23354252,53340.51730824001 2025-05-24,00:23:40.000,144,11095901,4845,0,1748046219,13219.07231083999,30387.335254830003,53340.545256720005 2025-05-24,00:23:41.000,144,11095891,5085,0,1748046220,13219.085783459996,35462.20131747,53340.503334 2025-05-24,00:23:42.000,144,11095716,4925,0,1748046221,13219.105992389996,29003.323168889998,53340.51730824001 2025-05-24,00:23:43.000,144,11095902,3924,0,1748046222,13219.07904715,33616.87301693999,53340.44044992001 2025-05-24,00:23:44.000,144,11095878,4765,0,1748046223,13219.065574529996,28080.655494060004,53340.48935976001 2025-05-24,00:23:45.000,144,11095894,4685,0,1748046224,13219.05210190999,29003.393660190006,53340.48935976001 2025-05-24,00:23:46.000,144,11095920,4765,0,1748046225,13218.99821143,25312.603125659996,53340.545256720005 2025-05-24,00:23:47.000,144,11095890,3924,0,1748046226,13218.93084832999,29926.138875450008,53340.4334628 2025-05-24,00:23:48.000,144,11095936,4565,0,1748046227,13218.93084832999,28080.725985359997,53340.41250144 2025-05-24,00:23:49.000,144,11095896,4725,0,1748046228,13218.87022153999,31771.57996206,53340.4334628 2025-05-24,00:23:50.000,144,11095864,4685,0,1748046229,13218.85674892,29464.822660859994,53340.38455296 2025-05-24,00:23:51.000,144,11095914,4885,0,1748046230,13218.802858439994,29464.77331695,53340.33564312 2025-05-24,00:23:52.000,144,11095889,4325,0,1748046231,13218.802858439994,31310.228501820005,53340.447437040006 2025-05-24,00:23:53.000,144,11095882,3685,0,1748046232,13218.681604859994,26696.742095940004,53340.39154008001 2025-05-24,00:23:54.000,144,11095882,4605,0,1748046233,13218.600769139994,24851.350353240006,53340.40551432 2025-05-24,00:23:55.000,144,11095893,5044,0,1748046234,13218.567087589989,29464.836759120008,53340.35660448 2025-05-24,00:23:56.000,144,11095879,5285,0,1748046235,13218.513197109998,29926.181170230004,53340.398527200006 2025-05-24,00:23:57.000,144,11095929,4325,0,1748046236,13218.425625080003,30848.912287230007,53340.34263024 2025-05-24,00:23:58.000,144,11095924,4725,0,1748046237,13218.391943529998,32232.959618819994,53340.30769464 2025-05-24,00:23:59.000,144,11095924,4685,0,1748046238,13218.311107809997,32232.952569689995,53340.24481056 2025-05-24,00:24:00.000,144,11095910,3845,0,1748046239,13218.243744710002,29926.21641588,53340.230836320006 2025-05-24,00:24:01.000,144,11095904,4805,0,1748046240,13218.196590539992,29003.527593659994,53340.21686208 2025-05-24,00:24:02.000,144,11095950,4925,0,1748046241,13218.122491130001,29464.886103030003,53340.20288784001 2025-05-24,00:24:03.000,144,11095877,5245,0,1748046242,13218.095545889992,29464.886103030003,53340.19590072 2025-05-24,00:24:04.000,144,11095908,4605,0,1748046243,13218.014710169991,27158.156998349994,53340.160965120005 2025-05-24,00:24:05.000,144,11095919,5125,0,1748046244,13217.94061076,29003.562839310005,53340.1889136 2025-05-24,00:24:06.000,144,11095979,4565,0,1748046245,13217.85303872999,31310.348337029995,53340.14699088 2025-05-24,00:24:07.000,144,11095913,5085,0,1748046246,13217.79914825,29926.286907179994,53340.112055280006 2025-05-24,00:24:08.000,144,11095941,5005,0,1748046247,13217.765466699995,28542.232526460008,53340.14000376 2025-05-24,00:24:09.000,144,11095936,4765,0,1748046248,13217.67115835999,31771.727993790002,53340.112055280006 2025-05-24,00:24:10.000,144,11095948,3685,0,1748046249,13217.63074049999,26696.833734629996,53340.14000376 2025-05-24,00:24:11.000,144,11095869,4325,0,1748046250,13217.63747681,25312.849845210003,53340.112055280006 2025-05-24,00:24:12.000,144,11095849,5405,0,1748046251,13217.55664109,29926.350349350003,53340.042184080005 2025-05-24,00:24:13.000,144,11095870,4605,0,1748046252,13217.543168469994,34078.478245859995,53340.02820984 2025-05-24,00:24:14.000,144,11095814,4725,0,1748046253,13217.516223229999,33617.169080399995,53340.02122272 2025-05-24,00:24:15.000,144,11095838,4605,0,1748046254,13217.428651199989,25312.779353909995,53339.98628712001 2025-05-24,00:24:16.000,144,11095894,4645,0,1748046255,13217.415178579999,29926.357398480002,53339.97231288 2025-05-24,00:24:17.000,144,11095869,5085,0,1748046256,13217.381497029994,29003.640379739998,53339.9793 2025-05-24,00:24:18.000,144,11095910,4805,0,1748046257,13217.347815479989,30387.68771133,53339.923403040004 2025-05-24,00:24:19.000,144,11095826,4485,0,1748046258,13217.253507139998,24851.42789367,53339.9094288 2025-05-24,00:24:20.000,144,11095855,5085,0,1748046259,13217.233298209998,26696.79143985,53339.95135152 2025-05-24,00:24:21.000,144,11095907,5165,0,1748046260,13217.138989869993,23005.958610539994,53339.90244168 2025-05-24,00:24:22.000,144,11095921,4245,0,1748046261,13217.078363079992,27619.445016419995,53339.86051896 2025-05-24,00:24:23.000,144,11095893,5285,0,1748046262,13216.984054740002,28542.133838640002,53339.88846744001 2025-05-24,00:24:24.000,144,11095935,5285,0,1748046263,13216.909955329997,28542.105642120005,53339.8395576 2025-05-24,00:24:25.000,144,11095904,4525,0,1748046264,13216.876273779992,24851.25871455,53339.8395576 2025-05-24,00:24:26.000,144,11095893,4085,0,1748046265,13216.815646989991,33155.51450757,53339.79064776 2025-05-24,00:24:27.000,144,11095886,4805,0,1748046266,13216.714602339991,28080.563855369997,53339.74872504001 2025-05-24,00:24:28.000,144,11095944,4645,0,1748046267,13216.70112972,30848.693764199998,53339.76968640001 2025-05-24,00:24:29.000,144,11095935,5165,0,1748046268,13216.66071186,35000.751169409996,53339.7347508 2025-05-24,00:24:30.000,144,11095918,4925,0,1748046269,13216.64050293,29464.44200784,53339.69981520001 2025-05-24,00:24:31.000,144,11095878,4085,0,1748046270,13216.53945828,30387.130830060007,53339.69981520001 2025-05-24,00:24:32.000,144,11095910,4845,0,1748046271,13216.49904042,31771.11471948,53339.65090536001 2025-05-24,00:24:33.000,144,11095906,4845,0,1748046272,13216.49230410999,24850.892159790004,53339.64391824 2025-05-24,00:24:34.000,144,11095860,5085,0,1748046273,13216.424941009995,31309.742111850006,53339.56705992 2025-05-24,00:24:35.000,144,11095830,4885,0,1748046274,13216.445149939995,26234.890147469996,53339.56705992 2025-05-24,00:24:36.000,144,11095859,4525,0,1748046275,13216.404732079995,29003.013007169997,53339.53212432001 2025-05-24,00:24:37.000,144,11095819,5605,0,1748046276,13216.384523149994,28080.288939300008,53339.539111440004 2025-05-24,00:24:38.000,144,11095881,4365,0,1748046277,13216.445149939995,28080.331234080004,53339.54609856 2025-05-24,00:24:39.000,144,11095874,4805,0,1748046278,13216.45188624999,32232.487327109993,53339.50417584 2025-05-24,00:24:40.000,144,11095894,4045,0,1748046279,13216.49230410999,31771.12881774,53339.49718872 2025-05-24,00:24:41.000,144,11095818,4965,0,1748046280,13216.45862256,30387.21541962,53339.42731752 2025-05-24,00:24:42.000,144,11095867,4445,0,1748046281,13216.49904042,31309.98178227,53339.42731752 2025-05-24,00:24:43.000,144,11095858,4445,0,1748046282,13216.49904042,33155.436967140005,53339.441291760006 2025-05-24,00:24:44.000,144,11095859,5205,0,1748046283,13216.45862256,28541.971708650002,53339.42731752 2025-05-24,00:24:45.000,144,11095856,4725,0,1748046284,13216.51251303999,29926.096580669997,53339.42731752 2025-05-24,00:24:46.000,144,11095824,4605,0,1748046285,13216.49230410999,32232.924373169997,53339.441291760006 2025-05-24,00:24:47.000,144,11095844,4085,0,1748046286,13216.51251303999,28542.16203516,53339.441291760006 2025-05-24,00:24:48.000,144,11095870,4725,0,1748046287,13216.55293089999,27158.171096610007,53339.41334328001 2025-05-24,00:24:49.000,144,11095908,4685,0,1748046288,13216.49904042,23928.732022320008,53339.39936904 2025-05-24,00:24:50.000,144,11095818,4725,0,1748046289,13216.53945828,24390.13282647,53339.41334328001 2025-05-24,00:24:51.000,144,11095842,5205,0,1748046290,13216.465358869995,23467.50039729,53339.37840768 2025-05-24,00:24:52.000,144,11095797,5485,0,1748046291,13216.45188624999,31771.883074650003,53339.37840768 2025-05-24,00:24:53.000,144,11095835,5445,0,1748046292,13216.404732079995,33617.35235777999,53339.33648496 2025-05-24,00:24:54.000,144,11095840,3804,0,1748046293,13216.384523149994,29003.7954606,53339.371420560004 2025-05-24,00:24:55.000,144,11095817,5445,0,1748046294,13216.364314219994,29926.519528470002,53339.322510720005 2025-05-24,00:24:56.000,144,11095814,3965,0,1748046295,13216.323896359994,30849.236547210006,53339.392381920006 2025-05-24,00:24:57.000,144,11095861,5365,0,1748046296,13216.283478499994,31310.545712670006,53339.40635616 2025-05-24,00:24:58.000,144,11095842,4845,0,1748046297,13216.236324329999,30849.208350689994,53339.28757512 2025-05-24,00:24:59.000,144,11095821,5684,0,1748046298,13216.168961229989,31771.861927260004,53339.322510720005 2025-05-24,00:25:00.000,144,11095839,4165,0,1748046299,13216.155488609998,30849.109662870003,53339.30853648 2025-05-24,00:25:01.000,144,11095838,4845,0,1748046300,13216.067916579988,25774.229501969996,53339.28757512 2025-05-24,00:25:02.000,144,11095865,4445,0,1748046301,13216.034235029998,29003.61923235,53339.252639520004 2025-05-24,00:25:03.000,144,11095764,4725,0,1748046302,13216.000553479993,28080.902213609996,53339.34347208001 2025-05-24,00:25:04.000,144,11095879,5285,0,1748046303,13215.960135619993,29926.188219360003,53339.26661376001 2025-05-24,00:25:05.000,144,11095903,4645,0,1748046304,13215.946663000002,28080.754181879995,53339.2107168 2025-05-24,00:25:06.000,144,11095839,5285,0,1748046305,13215.946663000002,26696.6152116,53339.18975544 2025-05-24,00:25:07.000,144,11095855,5165,0,1748046306,13215.939926689993,28541.971708650002,53339.273600880006 2025-05-24,00:25:08.000,144,11095865,5044,0,1748046307,13215.933190379998,29925.976745459993,53339.23167816 2025-05-24,00:25:09.000,144,11095961,5125,0,1748046308,13215.926454070002,28080.577953629996,53339.18276832 2025-05-24,00:25:10.000,144,11095889,5165,0,1748046309,13215.919717759993,29464.568892180003,53339.16879408 2025-05-24,00:25:11.000,144,11095912,4645,0,1748046310,13215.933190379998,29464.575941310002,53339.24565240001 2025-05-24,00:25:12.000,144,11095884,4805,0,1748046311,13215.926454070002,31309.918340100005,53339.16879408 2025-05-24,00:25:13.000,144,11095882,4485,0,1748046312,13215.906245140002,30387.229517879998,53339.154819840005 2025-05-24,00:25:14.000,144,11095905,4485,0,1748046313,13215.906245140002,34539.43495482,53339.11988424 2025-05-24,00:25:15.000,144,11095893,5165,0,1748046314,13215.953399309998,29464.58299044,53339.14783272001 2025-05-24,00:25:16.000,144,11095859,4485,0,1748046315,13215.993817169998,32232.73404666,53339.11988424 2025-05-24,00:25:17.000,144,11095909,4965,0,1748046316,13215.993817169998,27157.882082280004,53339.14783272001 2025-05-24,00:25:18.000,144,11095921,4365,0,1748046317,13216.020762409993,28080.592051889995,53339.11289712 2025-05-24,00:25:19.000,144,11095932,4445,0,1748046318,13216.007289789988,29003.29497237,53339.105910000006 2025-05-24,00:25:20.000,144,11095890,4525,0,1748046319,13216.040971339993,31771.41078294,53339.11289712 2025-05-24,00:25:21.000,144,11095867,5205,0,1748046320,13216.061180269993,27157.93847532,53339.0709744 2025-05-24,00:25:22.000,144,11095866,3924,0,1748046321,13216.034235029998,25773.919340249995,53339.02905168001 2025-05-24,00:25:23.000,144,11095874,4004,0,1748046322,13216.047707649988,30387.455090040006,53339.01507744 2025-05-24,00:25:24.000,144,11095872,4565,0,1748046323,13216.047707649988,29926.06838415,53339.02206456 2025-05-24,00:25:25.000,144,11095875,4405,0,1748046324,13216.067916579988,30387.419844389995,53339.02206456 2025-05-24,00:25:26.000,144,11095902,4605,0,1748046325,13216.020762409993,28542.01400343,53338.987128960005 2025-05-24,00:25:27.000,144,11095931,5165,0,1748046326,13215.953399309998,21621.742099830008,53338.9661676 2025-05-24,00:25:28.000,144,11095891,5125,0,1748046327,13215.946663000002,34078.28791935,53339.01507744 2025-05-24,00:25:29.000,144,11095886,3885,0,1748046328,13215.919717759993,27157.966671839997,53339.02905168001 2025-05-24,00:25:30.000,144,11095838,4805,0,1748046329,13215.933190379998,28542.035150819996,53338.94520624 2025-05-24,00:25:31.000,144,11095918,4365,0,1748046330,13215.892772519997,28080.585002759995,53338.97315472 2025-05-24,00:25:32.000,144,11095909,5085,0,1748046331,13215.865827280002,31771.467175979997,53338.97315472 2025-05-24,00:25:33.000,144,11095906,3965,0,1748046332,13215.832145729997,29464.702825650005,53338.93123200001 2025-05-24,00:25:34.000,144,11095882,4765,0,1748046333,13215.852354659997,28541.964659520003,53338.98014184001 2025-05-24,00:25:35.000,144,11095873,4405,0,1748046334,13215.845618350002,28541.936463000005,53338.99411608 2025-05-24,00:25:36.000,144,11095829,5205,0,1748046335,13215.791727869997,31310.031126179994,53338.91027064001 2025-05-24,00:25:37.000,144,11095908,4285,0,1748046336,13215.744573700002,31771.347340770008,53339.01507744 2025-05-24,00:25:38.000,144,11095900,4725,0,1748046337,13215.758046319992,26696.48127813,53338.98014184001 2025-05-24,00:25:39.000,144,11095868,5205,0,1748046338,13215.704155840001,26235.1791618,53338.95219336 2025-05-24,00:25:40.000,144,11095865,5085,0,1748046339,13215.670474289996,30848.700813329997,53338.917257760004 2025-05-24,00:25:41.000,144,11095890,4525,0,1748046340,13215.683946910001,29925.983794590007,53338.917257760004 2025-05-24,00:25:42.000,144,11095885,4405,0,1748046341,13215.663737980001,32694.071408639997,53338.87533504 2025-05-24,00:25:43.000,144,11095885,5005,0,1748046342,13215.657001669992,24851.202321510005,53338.84738656 2025-05-24,00:25:44.000,144,11095884,4565,0,1748046343,13215.650265359996,29926.019040240004,53338.84039944001 2025-05-24,00:25:45.000,144,11095910,4325,0,1748046344,13215.643529050001,29464.702825650005,53338.85437368 2025-05-24,00:25:46.000,144,11095880,3645,0,1748046345,13215.643529050001,32232.860931000003,53338.88232216001 2025-05-24,00:25:47.000,144,11095933,5085,0,1748046346,13215.609847499996,30848.855894189997,53338.90328352 2025-05-24,00:25:48.000,144,11095943,4405,0,1748046347,13215.643529050001,22544.59305204,53338.93123200001 2025-05-24,00:25:49.000,144,11095913,4925,0,1748046348,13215.582902260001,30387.52558134,53338.92424488 2025-05-24,00:25:50.000,144,11095867,5085,0,1748046349,13215.603111190001,31771.678649880007,53338.8962964 2025-05-24,00:25:51.000,144,11095901,5044,0,1748046350,13215.582902260001,32694.423865139994,53338.84039944001 2025-05-24,00:25:52.000,144,11095912,4845,0,1748046351,13215.582902260001,28080.937459260007,53338.80546384 2025-05-24,00:25:53.000,144,11095920,4965,0,1748046352,13215.555957019991,31310.46112311,53338.81245096001 2025-05-24,00:25:54.000,144,11095892,4645,0,1748046353,13215.515539159991,29465.09757693,53338.80546384 2025-05-24,00:25:55.000,144,11095903,4925,0,1748046354,13215.495330229991,31310.503417889995,53338.749566880004 2025-05-24,00:25:56.000,144,11095897,5085,0,1748046355,13215.42123082,31771.826681610008,53338.77751536 2025-05-24,00:25:57.000,144,11095921,5085,0,1748046356,13215.39428557999,32694.564847739995,53338.749566880004 2025-05-24,00:25:58.000,144,11095900,3645,0,1748046357,13215.367340339995,29003.675625389995,53338.73559264 2025-05-24,00:25:59.000,144,11095903,4245,0,1748046358,13215.29997724,30387.722956979997,53338.6866828 2025-05-24,00:26:00.000,144,11095763,5285,0,1748046359,13215.266295689995,31771.720944660003,53338.71463128001 2025-05-24,00:26:01.000,144,11095725,4845,0,1748046360,13215.21240520999,29464.956594329997,53338.65873432 2025-05-24,00:26:02.000,144,11095851,4365,0,1748046361,13215.185459969995,27619.466163809993,53338.651747200005 2025-05-24,00:26:03.000,144,11095979,4965,0,1748046362,13215.13156948999,28080.761231009994,53338.67270856001 2025-05-24,00:26:04.000,144,11095897,5325,0,1748046363,13215.097887939999,29464.75216956,53338.64476008001 2025-05-24,00:26:05.000,144,11095889,5085,0,1748046364,13215.07094269999,29003.351365409995,53338.67270856001 2025-05-24,00:26:06.000,144,11095884,4925,0,1748046365,13215.037261149999,28080.51451146,53338.581876000004 2025-05-24,00:26:07.000,144,11095926,4965,0,1748046366,13214.983370669994,28541.795480400004,53338.52597904001 2025-05-24,00:26:08.000,144,11095897,5085,0,1748046367,13214.956425429998,27619.05731427,53338.553927520006 2025-05-24,00:26:09.000,144,11095902,4845,0,1748046368,13214.895798639998,29925.687731130005,53338.49803056 2025-05-24,00:26:10.000,144,11095884,4725,0,1748046369,13214.976634359999,28541.633350410004,53338.49803056 2025-05-24,00:26:11.000,144,11095863,4325,0,1748046370,13214.996843289999,25773.489343320005,53338.52597904001 2025-05-24,00:26:12.000,144,11095755,4445,0,1748046371,13214.942952809994,30848.291963790005,53338.42117224 2025-05-24,00:26:13.000,144,11095908,4725,0,1748046372,13214.976634359999,26234.798508780004,53338.40719800001 2025-05-24,00:26:14.000,144,11095889,4365,0,1748046373,13215.010315909989,29002.914319350006,53338.40021088 2025-05-24,00:26:15.000,144,11095874,4525,0,1748046374,13215.023788529994,32693.641411710007,53338.39322376 2025-05-24,00:26:16.000,144,11095867,5445,0,1748046375,13215.037261149999,29464.27282872,53338.386236640006 2025-05-24,00:26:17.000,144,11095947,5245,0,1748046376,13215.124833179994,23466.739091249998,53338.34431392 2025-05-24,00:26:18.000,144,11095928,4004,0,1748046377,13215.097887939999,26234.869000079998,53338.35828816001 2025-05-24,00:26:19.000,144,11095919,4405,0,1748046378,13215.15177841999,29925.652485479994,53338.316365440005 2025-05-24,00:26:20.000,144,11095941,4285,0,1748046379,13215.1383058,30848.425897260007,53338.40021088 2025-05-24,00:26:21.000,144,11095900,4765,0,1748046380,13215.165251039994,23005.528613610004,53338.39322376 2025-05-24,00:26:22.000,144,11095902,4845,0,1748046381,13215.17872366,25773.623276790007,53338.32335256 2025-05-24,00:26:23.000,144,11095857,4965,0,1748046382,13215.17198734999,30848.538683339997,53338.28841696001 2025-05-24,00:26:24.000,144,11095859,5005,0,1748046383,13215.165251039994,28541.795480400004,53338.32335256 2025-05-24,00:26:25.000,144,11095846,3645,0,1748046384,13215.145042109994,23928.33727104,53338.32335256 2025-05-24,00:26:26.000,144,11095884,4725,0,1748046385,13215.145042109994,29464.547744790005,53338.39322376 2025-05-24,00:26:27.000,144,11095861,5245,0,1748046386,13215.09115162999,31771.26275121,53338.365275280004 2025-05-24,00:26:28.000,144,11095860,4605,0,1748046387,13215.05073376999,29003.196284549995,53338.37924952001 2025-05-24,00:26:29.000,144,11095906,4605,0,1748046388,13215.05073376999,28541.802529530003,53338.25348136 2025-05-24,00:26:30.000,144,11095898,4725,0,1748046389,13214.929480189989,31309.904241840006,53338.246494240004 2025-05-24,00:26:31.000,144,11095877,5005,0,1748046390,13214.916007569998,29925.793468079995,53338.28841696001 2025-05-24,00:26:32.000,144,11095852,4765,0,1748046391,13214.882326019993,30387.067387889998,53338.35130104 2025-05-24,00:26:33.000,144,11095840,3804,0,1748046392,13214.848644469988,26234.86195095,53338.267455600006 2025-05-24,00:26:34.000,144,11095876,4565,0,1748046393,13214.814962919998,24850.76527545,53338.28841696001 2025-05-24,00:26:35.000,144,11095818,4885,0,1748046394,13214.761072439993,28080.162054960005,53338.23252 2025-05-24,00:26:36.000,144,11095812,4645,0,1748046395,13214.734127199998,31309.558834469994,53338.23950712001 2025-05-24,00:26:37.000,144,11095852,4765,0,1748046396,13214.761072439993,28541.428925639993,53338.20457152 2025-05-24,00:26:38.000,144,11095844,4605,0,1748046397,13214.754336129998,31309.509490559998,53338.22553288 2025-05-24,00:26:39.000,144,11095882,4125,0,1748046398,13214.754336129998,26234.615231400006,53338.246494240004 2025-05-24,00:26:40.000,144,11095734,4565,0,1748046399,13214.761072439993,30386.785422689994,53338.218545760006 2025-05-24,00:26:41.000,144,11095885,5245,0,1748046400,13214.835171849998,27618.641415599996,53338.218545760006 2025-05-24,00:26:42.000,144,11095827,4325,0,1748046401,13214.841908159993,27618.634366469996,53338.16963592001 2025-05-24,00:26:43.000,144,11095879,5005,0,1748046402,13214.875589709998,34077.519564179995,53338.246494240004 2025-05-24,00:26:44.000,144,11095824,4245,0,1748046403,13214.922743879994,31770.839803409996,53338.23252 2025-05-24,00:26:45.000,144,11095864,4365,0,1748046404,13215.037261149999,29925.44101158,53338.32335256 2025-05-24,00:26:46.000,144,11095864,5005,0,1748046405,13215.057470079999,28080.084514529997,53338.218545760006 2025-05-24,00:26:47.000,144,11095851,5245,0,1748046406,13215.09115162999,32693.56387128,53338.17662304 2025-05-24,00:26:48.000,144,11095848,4805,0,1748046407,13215.077679009999,33616.33728306,53338.16963592001 2025-05-24,00:26:49.000,144,11095924,4685,0,1748046408,13215.145042109994,31309.594080120005,53338.17662304 2025-05-24,00:26:50.000,144,11095842,4685,0,1748046409,13215.19219627999,29925.652485479994,53338.23950712001 2025-05-24,00:26:51.000,144,11095883,5165,0,1748046410,13215.246086759995,32693.761246919996,53338.21155864001 2025-05-24,00:26:52.000,144,11095894,4605,0,1748046411,13215.286504619995,31309.735062720007,53338.18361016 2025-05-24,00:26:53.000,144,11095921,4485,0,1748046412,13215.29997724,26234.946540510005,53338.18361016 2025-05-24,00:26:54.000,144,11095884,4605,0,1748046413,13215.367340339995,29925.73002591,53338.21155864001 2025-05-24,00:26:55.000,144,11095965,5205,0,1748046414,13215.41449450999,29925.72297678,53338.18361016 2025-05-24,00:26:56.000,144,11095927,5085,0,1748046415,13215.468384989996,33616.541707829994,53338.26046848001 2025-05-24,00:26:57.000,144,11095848,3845,0,1748046416,13215.48185761,29925.7511733,53338.15566168 2025-05-24,00:26:58.000,144,11095926,4685,0,1748046417,13215.508802849996,29925.73707504,53338.20457152 2025-05-24,00:26:59.000,144,11095846,4405,0,1748046418,13215.549220709996,27618.979773839994,53338.21155864001 2025-05-24,00:27:00.000,144,11095875,4365,0,1748046419,13215.576165949991,31309.777357500003,53338.197584400004 2025-05-24,00:27:01.000,144,11095872,3685,0,1748046420,13215.582902260001,26696.29095162,53338.18361016 2025-05-24,00:27:02.000,144,11095842,4085,0,1748046421,13215.636792739992,29002.998908909998,53338.23252 2025-05-24,00:27:03.000,144,11095890,4725,0,1748046422,13215.630056429996,30848.454093780005,53338.20457152 2025-05-24,00:27:04.000,144,11095864,4125,0,1748046423,13215.670474289996,30848.35540596,53338.28142984 2025-05-24,00:27:05.000,144,11095861,5365,0,1748046424,13215.731101079997,31771.051277310005,53338.25348136 2025-05-24,00:27:06.000,144,11095815,4965,0,1748046425,13215.771518939997,25773.52458897,53338.28841696001 2025-05-24,00:27:07.000,144,11095754,4605,0,1748046426,13215.832145729997,29464.258730460002,53338.15566168 2025-05-24,00:27:08.000,144,11095884,3485,0,1748046427,13215.784991560002,27157.571920560003,53338.21155864001 2025-05-24,00:27:09.000,144,11095880,3804,0,1748046428,13215.832145729997,26234.897196599995,53338.246494240004 2025-05-24,00:27:10.000,144,11095883,5085,0,1748046429,13215.899508829993,27157.61421534,53338.28841696001 2025-05-24,00:27:11.000,144,11095846,3965,0,1748046430,13215.926454070002,31309.784406630002,53338.28142984 2025-05-24,00:27:12.000,144,11095870,4004,0,1748046431,13215.980344549993,32232.522572760005,53338.32335256 2025-05-24,00:27:13.000,144,11095889,4965,0,1748046432,13215.993817169998,26696.347344659996,53338.316365440005 2025-05-24,00:27:14.000,144,11095685,4885,0,1748046433,13216.081389199993,25312.307062199994,53338.26046848001 2025-05-24,00:27:15.000,144,11095888,4725,0,1748046434,13216.094861819998,29925.871008510003,53338.32335256 2025-05-24,00:27:16.000,144,11095819,5205,0,1748046435,13216.121807059993,30848.65851855,53338.3023912 2025-05-24,00:27:17.000,144,11095709,4325,0,1748046436,13216.202642779994,23928.393664079995,53338.33732680001 2025-05-24,00:27:18.000,144,11095901,4485,0,1748046437,13216.236324329999,27157.91732793,53338.365275280004 2025-05-24,00:27:19.000,144,11095878,4685,0,1748046438,13216.24979694999,23928.48530277,53338.316365440005 2025-05-24,00:27:20.000,144,11095864,4445,0,1748046439,13216.27000587999,28080.725985359997,53338.365275280004 2025-05-24,00:27:21.000,144,11095873,5245,0,1748046440,13216.27000587999,32694.304029930005,53338.39322376 2025-05-24,00:27:22.000,144,11095879,5085,0,1748046441,13216.296951119999,29003.534642790008,53338.33732680001 2025-05-24,00:27:23.000,144,11095879,5085,0,1748046442,13216.35757791,30387.659514810002,53338.33033968 2025-05-24,00:27:24.000,144,11095865,5205,0,1748046443,13216.344105289994,25774.116715890006,53338.32335256 2025-05-24,00:27:25.000,144,11095858,3965,0,1748046444,13216.33063266999,35462.553773969994,53338.37924952001 2025-05-24,00:27:26.000,144,11095866,4485,0,1748046445,13216.35084159999,29465.055282150002,53338.414185120004 2025-05-24,00:27:27.000,144,11095890,4565,0,1748046446,13216.33736898,33617.26776822,53338.39322376 2025-05-24,00:27:28.000,144,11095878,4565,0,1748046447,13216.317160049999,29926.470184560007,53338.33732680001 2025-05-24,00:27:29.000,144,11095876,4004,0,1748046448,13216.33063266999,29003.78136234,53338.365275280004 2025-05-24,00:27:30.000,144,11095863,5165,0,1748046449,13216.33736898,27158.39666877,53338.40021088 2025-05-24,00:27:31.000,144,11095904,4565,0,1748046450,13216.33063266999,26697.009962879994,53338.37924952001 2025-05-24,00:27:32.000,144,11095843,4725,0,1748046451,13216.31042373999,29465.168068230007,53338.37924952001 2025-05-24,00:27:33.000,144,11095862,4285,0,1748046452,13216.33736898,31771.960615079995,53338.35130104 2025-05-24,00:27:34.000,144,11095868,3885,0,1748046453,13216.323896359994,26235.785386980002,53338.29540408 2025-05-24,00:27:35.000,144,11095911,5085,0,1748046454,13216.33736898,26697.172092869994,53338.40719800001 2025-05-24,00:27:36.000,144,11095875,5125,0,1748046455,13216.303687429994,30849.412775460005,53338.35828816001 2025-05-24,00:27:37.000,144,11095900,4365,0,1748046456,13216.303687429994,30388.103610000006,53338.37924952001 2025-05-24,00:27:38.000,144,11095852,3804,0,1748046457,13216.31042373999,27619.980750300005,53338.414185120004 2025-05-24,00:27:39.000,144,11095869,4325,0,1748046458,13216.303687429994,28542.697769039994,53338.40021088 2025-05-24,00:27:40.000,144,11095815,4405,0,1748046459,13216.31042373999,29926.829690190003,53338.40719800001 2025-05-24,00:27:41.000,144,11095834,4685,0,1748046460,13216.24979694999,31310.848825260007,53338.40719800001 2025-05-24,00:27:42.000,144,11095890,3885,0,1748046461,13216.209379089989,29465.40068952,53338.3023912 2025-05-24,00:27:43.000,144,11095833,4285,0,1748046462,13216.189170159989,31772.165039850006,53338.386236640006 2025-05-24,00:27:44.000,144,11095861,5245,0,1748046463,13216.162224919994,29926.738051499997,53338.35828816001 2025-05-24,00:27:45.000,144,11095892,4765,0,1748046464,13216.155488609998,30849.497365019997,53338.35828816001 2025-05-24,00:27:46.000,144,11095915,5445,0,1748046465,13216.108334439989,29465.442984299996,53338.40719800001 2025-05-24,00:27:47.000,144,11095894,3965,0,1748046466,13216.074652889998,30388.110659130005,53338.45610784001 2025-05-24,00:27:48.000,144,11095854,4165,0,1748046467,13216.047707649988,32694.896156849994,53338.42815936001 2025-05-24,00:27:49.000,144,11095897,4285,0,1748046468,13215.987080860003,29926.69575672,53338.42117224 2025-05-24,00:27:50.000,144,11095863,5365,0,1748046469,13215.960135619993,29926.723953239998,53338.49104344 2025-05-24,00:27:51.000,144,11095868,4645,0,1748046470,13215.899508829993,23467.65547815,53338.42815936001 2025-05-24,00:27:52.000,144,11095845,5245,0,1748046471,13215.899508829993,25313.103613889994,53338.47008208 2025-05-24,00:27:53.000,144,11095835,4925,0,1748046472,13215.892772519997,34078.809554969994,53338.45610784001 2025-05-24,00:27:54.000,144,11095898,4645,0,1748046473,13215.859090969992,30849.328185899998,53338.50501768001 2025-05-24,00:27:55.000,144,11095902,4805,0,1748046474,13215.859090969992,28081.261719240007,53338.42117224 2025-05-24,00:27:56.000,144,11095900,4805,0,1748046475,13215.886036210002,29465.302001699994,53338.484056320005 2025-05-24,00:27:57.000,144,11095889,5365,0,1748046476,13215.939926689993,29465.316099960008,53338.386236640006 2025-05-24,00:27:58.000,144,11095820,3885,0,1748046477,13215.926454070002,29926.604118029994,53338.47706920001 2025-05-24,00:27:59.000,144,11095844,4685,0,1748046478,13215.946663000002,32694.734026859995,53338.484056320005 2025-05-24,00:28:00.000,144,11095803,5165,0,1748046479,13215.973608239998,31772.05225377,53338.47706920001 2025-05-24,00:28:01.000,144,11095847,4285,0,1748046480,13216.007289789988,29003.908246680003,53338.47706920001 2025-05-24,00:28:02.000,144,11095885,5445,0,1748046481,13216.108334439989,29465.146920839994,53338.49104344 2025-05-24,00:28:03.000,144,11095883,5205,0,1748046482,13216.101598129993,29926.575921509997,53338.44912072 2025-05-24,00:28:04.000,144,11095897,5005,0,1748046483,13216.115070749998,30849.370480679994,53338.45610784001 2025-05-24,00:28:05.000,144,11095884,4805,0,1748046484,13216.148752299989,29926.632314550006,53338.44912072 2025-05-24,00:28:06.000,144,11095876,4725,0,1748046485,13216.168961229989,26235.80653437,53338.386236640006 2025-05-24,00:28:07.000,144,11095895,5005,0,1748046486,13216.256533259999,27619.86091509,53338.46309496 2025-05-24,00:28:08.000,144,11095886,4965,0,1748046487,13216.303687429994,29926.611167159994,53338.42117224 2025-05-24,00:28:09.000,144,11095854,4565,0,1748046488,13216.31042373999,24851.74510452,53338.45610784001 2025-05-24,00:28:10.000,144,11095895,4965,0,1748046489,13216.37778684,27158.502405720006,53338.45610784001 2025-05-24,00:28:11.000,144,11095882,4085,0,1748046490,13216.364314219994,29465.302001699994,53338.50501768001 2025-05-24,00:28:12.000,144,11095864,4125,0,1748046491,13216.39125945999,29465.273805179997,53338.47706920001 2025-05-24,00:28:13.000,144,11095896,4685,0,1748046492,13216.39125945999,29465.309050829994,53338.435146480006 2025-05-24,00:28:14.000,144,11095832,4845,0,1748046493,13216.45188624999,25774.412779349994,53338.49803056 2025-05-24,00:28:15.000,144,11095910,4805,0,1748046494,13216.45188624999,28542.606130350003,53338.56790176 2025-05-24,00:28:16.000,144,11095845,5165,0,1748046495,13216.445149939995,29003.95759059,53338.5120048 2025-05-24,00:28:17.000,144,11095893,5165,0,1748046496,13216.45188624999,25774.50441804,53338.52597904001 2025-05-24,00:28:18.000,144,11095812,4285,0,1748046497,13216.51924935,31772.101597679997,53338.52597904001 2025-05-24,00:28:19.000,144,11095870,4885,0,1748046498,13216.47883149,31310.700793530006,53338.42815936001 2025-05-24,00:28:20.000,144,11095880,4645,0,1748046499,13216.53272196999,27619.917308129996,53338.57488888001 2025-05-24,00:28:21.000,144,11095855,4245,0,1748046500,13216.53272196999,32694.804518160003,53338.532966160004 2025-05-24,00:28:22.000,144,11095866,4965,0,1748046501,13216.57987614,29926.646412810005,53338.57488888001 2025-05-24,00:28:23.000,144,11095872,3765,0,1748046502,13216.61355768999,30387.99787305,53338.51899192 2025-05-24,00:28:24.000,144,11095808,4605,0,1748046503,13216.65397554999,33156.16302753,53338.54694040001 2025-05-24,00:28:25.000,144,11095922,4525,0,1748046504,13216.728074959996,26235.862927409995,53338.52597904001 2025-05-24,00:28:26.000,144,11095861,5085,0,1748046505,13216.714602339991,27619.931406389995,53338.581876000004 2025-05-24,00:28:27.000,144,11095896,3965,0,1748046506,13216.781965440001,28542.570884700006,53338.59585024001 2025-05-24,00:28:28.000,144,11095897,5165,0,1748046507,13216.788701749996,32694.85386207,53338.58886312 2025-05-24,00:28:29.000,144,11095820,4685,0,1748046508,13216.896482709992,26697.26373156,53338.62379872001 2025-05-24,00:28:30.000,144,11095842,4525,0,1748046509,13216.957109499992,30388.082462610007,53338.62379872001 2025-05-24,00:28:31.000,144,11095809,5005,0,1748046510,13216.997527359992,27619.924357259995,53338.63777296 2025-05-24,00:28:32.000,144,11095811,4445,0,1748046511,13217.064890460002,31772.07340116,53338.66572144 2025-05-24,00:28:33.000,144,11095857,5005,0,1748046512,13217.125517250002,27158.56584789,53338.60982448 2025-05-24,00:28:34.000,144,11095913,5085,0,1748046513,13217.125517250002,26235.855878279996,53338.67270856001 2025-05-24,00:28:35.000,144,11095901,5285,0,1748046514,13217.125517250002,31310.707842660006,53338.66572144 2025-05-24,00:28:36.000,144,11095853,4925,0,1748046515,13217.192880349998,26235.841780019997,53338.72860552 2025-05-24,00:28:37.000,144,11095862,4725,0,1748046516,13217.240034519993,27619.87501335,53338.71463128001 2025-05-24,00:28:38.000,144,11095906,4725,0,1748046517,13217.327606549989,27158.446012679997,53338.74257976001 2025-05-24,00:28:39.000,144,11095865,4205,0,1748046518,13217.347815479989,29465.22446127,53338.76354112001 2025-05-24,00:28:40.000,144,11095892,4525,0,1748046519,13217.381497029994,26235.721944810008,53338.69366992001 2025-05-24,00:28:41.000,144,11095883,5325,0,1748046520,13217.428651199989,26697.09455244,53338.84738656 2025-05-24,00:28:42.000,144,11095869,5325,0,1748046521,13217.448860129989,27619.72698162,53338.78450248 2025-05-24,00:28:43.000,144,11095857,4245,0,1748046522,13217.516223229999,29465.132822579995,53338.84738656 2025-05-24,00:28:44.000,144,11095854,3804,0,1748046523,13217.55664109,28542.387607319994,53338.80546384 2025-05-24,00:28:45.000,144,11095903,4925,0,1748046524,13217.59032263999,31771.861927260004,53338.8264252 2025-05-24,00:28:46.000,144,11095852,4525,0,1748046525,13217.59705895,31771.77028857,53338.83341232 2025-05-24,00:28:47.000,144,11095873,5245,0,1748046526,13217.65768574,31310.46112311,53338.889309280006 2025-05-24,00:28:48.000,144,11095916,3845,0,1748046527,13217.644213119995,32694.466159920004,53338.8264252 2025-05-24,00:28:49.000,144,11095851,4965,0,1748046528,13217.69136728999,26235.524569169997,53338.917257760004 2025-05-24,00:28:50.000,144,11095836,4645,0,1748046529,13217.71157621999,29003.61923235,53338.88232216001 2025-05-24,00:28:51.000,144,11095905,4965,0,1748046530,13217.77220300999,25312.73705913,53338.95918048001 2025-05-24,00:28:52.000,144,11095902,4925,0,1748046531,13217.745257769995,37307.903221889996,53338.938219120006 2025-05-24,00:28:53.000,144,11095869,5125,0,1748046532,13217.83282979999,26696.79848898,53338.91027064001 2025-05-24,00:28:54.000,144,11095886,3645,0,1748046533,13217.81262086999,27619.53665511,53338.91027064001 2025-05-24,00:28:55.000,144,11095854,4685,0,1748046534,13217.83282979999,29464.949545199997,53338.95918048001 2025-05-24,00:28:56.000,144,11095932,4805,0,1748046535,13217.83282979999,32233.03715925,53338.987128960005 2025-05-24,00:28:57.000,144,11095905,4325,0,1748046536,13217.81935718,27158.156998349994,53338.99411608 2025-05-24,00:28:58.000,144,11095859,5125,0,1748046537,13217.79914825,32233.06535577,53338.9661676 2025-05-24,00:28:59.000,144,11095876,4445,0,1748046538,13217.83282979999,32694.430914270008,53338.938219120006 2025-05-24,00:29:00.000,144,11095854,4565,0,1748046539,13217.81262086999,26235.49637265,53338.917257760004 2025-05-24,00:29:01.000,144,11095890,4004,0,1748046540,13217.81262086999,29464.984790849994,53338.95219336 2025-05-24,00:29:02.000,144,11095789,4165,0,1748046541,13217.785675629995,30387.659514810002,53338.88232216001 2025-05-24,00:29:03.000,144,11095836,3804,0,1748046542,13217.77220300999,30387.70180959,53338.95219336 2025-05-24,00:29:04.000,144,11095828,3804,0,1748046543,13217.81262086999,26696.883078540006,53338.938219120006 2025-05-24,00:29:05.000,144,11095757,4525,0,1748046544,13217.745257769995,35923.95457812,53339.01507744 2025-05-24,00:29:06.000,144,11095866,4645,0,1748046545,13217.765466699995,33617.183178659994,53339.02206456 2025-05-24,00:29:07.000,144,11095820,3845,0,1748046546,13217.73178514999,27158.283882689997,53339.0709744 2025-05-24,00:29:08.000,144,11095818,4645,0,1748046547,13217.704839909995,23467.52859381,53339.00809032001 2025-05-24,00:29:09.000,144,11095815,5125,0,1748046548,13217.73852146,29926.406742389998,53339.036038800004 2025-05-24,00:29:10.000,144,11095862,4565,0,1748046549,13217.684630979995,26696.904225930004,53339.07796152001 2025-05-24,00:29:11.000,144,11095815,5044,0,1748046550,13217.664422049995,29465.06233128,53339.0709744 2025-05-24,00:29:12.000,144,11095844,3845,0,1748046551,13217.61726788,27158.297980949996,53339.036038800004 2025-05-24,00:29:13.000,144,11095774,4845,0,1748046552,13217.59032263999,26696.9676681,53339.06398728 2025-05-24,00:29:14.000,144,11095820,4525,0,1748046553,13217.624004189995,27619.734030749998,53339.02905168001 2025-05-24,00:29:15.000,144,11095795,5405,0,1748046554,13217.63074049999,29926.406742389998,53339.07796152001 2025-05-24,00:29:16.000,144,11095837,5325,0,1748046555,13217.664422049995,32233.2133875,53339.057000160006 2025-05-24,00:29:17.000,144,11095903,5005,0,1748046556,13217.664422049995,33617.28186648,53339.06398728 2025-05-24,00:29:18.000,144,11095807,5205,0,1748046557,13217.67789467,32694.593044260007,53339.036038800004 2025-05-24,00:29:19.000,144,11095887,5325,0,1748046558,13217.69136728999,30849.13785939,53339.05001304001 2025-05-24,00:29:20.000,144,11095874,4765,0,1748046559,13217.65768574,27619.677637710003,53339.13385848 2025-05-24,00:29:21.000,144,11095872,3924,0,1748046560,13217.67789467,27158.326177470008,53339.09892288001 2025-05-24,00:29:22.000,144,11095849,5165,0,1748046561,13217.69136728999,27158.305030079995,53339.036038800004 2025-05-24,00:29:23.000,144,11095868,4765,0,1748046562,13217.65768574,29465.0905278,53339.0709744 2025-05-24,00:29:24.000,144,11095882,4845,0,1748046563,13217.644213119995,23928.880054049994,53339.05001304001 2025-05-24,00:29:25.000,144,11095892,4605,0,1748046564,13217.65768574,30387.821644800002,53339.057000160006 2025-05-24,00:29:26.000,144,11095720,4845,0,1748046565,13217.59032263999,29926.463135430007,53339.02206456 2025-05-24,00:29:27.000,144,11095884,4765,0,1748046566,13217.563377399994,32694.67763382,53339.06398728 2025-05-24,00:29:28.000,144,11095899,4645,0,1748046567,13217.52969584999,26697.045208530006,53339.09892288001 2025-05-24,00:29:29.000,144,11095886,4805,0,1748046568,13217.50948691999,27619.71288336,53339.07796152001 2025-05-24,00:29:30.000,144,11095884,4885,0,1748046569,13217.442123819994,28542.451049490002,53339.05001304001 2025-05-24,00:29:31.000,144,11095874,4765,0,1748046570,13217.442123819994,25312.87804173,53339.05001304001 2025-05-24,00:29:32.000,144,11095917,5165,0,1748046571,13217.388233339989,26235.714895679994,53339.02905168001 2025-05-24,00:29:33.000,144,11095877,4365,0,1748046572,13217.462332749994,29003.7954606,53339.07796152001 2025-05-24,00:29:34.000,144,11095928,4765,0,1748046573,13217.401705959994,23928.915299700006,53339.04302592 2025-05-24,00:29:35.000,144,11095871,5245,0,1748046574,13217.381497029994,28081.127785770004,53339.00809032001 2025-05-24,00:29:36.000,144,11095852,4325,0,1748046575,13217.394969649999,31310.630302229998,53339.00809032001 2025-05-24,00:29:37.000,144,11095829,5165,0,1748046576,13217.408442269989,33156.0149958,53339.057000160006 2025-05-24,00:29:38.000,144,11095841,5125,0,1748046577,13217.415178579999,32694.755174250007,53339.06398728 2025-05-24,00:29:39.000,144,11095885,5285,0,1748046578,13217.408442269989,27619.846816830002,53339.02206456 2025-05-24,00:29:40.000,144,11095872,4685,0,1748046579,13217.435387509999,31772.024057250004,53338.99411608 2025-05-24,00:29:41.000,144,11095879,5085,0,1748046580,13217.435387509999,27619.931406389995,53339.00809032001 2025-05-24,00:29:42.000,144,11095833,5165,0,1748046581,13217.428651199989,26697.242584170002,53339.02905168001 2025-05-24,00:29:43.000,144,11095944,4965,0,1748046582,13217.482541679994,35924.42686983,53338.97315472 2025-05-24,00:29:44.000,144,11095889,5405,0,1748046583,13217.428651199989,27158.74207614,53338.9661676 2025-05-24,00:29:45.000,144,11095854,5044,0,1748046584,13217.46906905999,31311.025053510006,53338.99411608 2025-05-24,00:29:46.000,144,11095851,4405,0,1748046585,13217.50948691999,35463.336227399996,53338.987128960005 2025-05-24,00:29:47.000,144,11095891,5245,0,1748046586,13217.52969584999,29465.71085124,53338.94520624 2025-05-24,00:29:48.000,144,11095830,3804,0,1748046587,13217.55664109,29004.345292740007,53339.02206456 2025-05-24,00:29:49.000,144,11095835,4925,0,1748046588,13217.57011370999,29004.41578404,53339.05001304001 2025-05-24,00:29:50.000,144,11095868,3845,0,1748046589,13217.583586329994,27620.445992880006,53339.02905168001 2025-05-24,00:29:51.000,144,11095903,4365,0,1748046590,13217.59032263999,32234.052233969996,53339.036038800004 2025-05-24,00:29:52.000,144,11095893,5285,0,1748046591,13217.55664109,31311.41980479,53339.01507744 2025-05-24,00:29:53.000,144,11095852,3885,0,1748046592,13217.61053156999,27620.594024610007,53338.8962964 2025-05-24,00:29:54.000,144,11095869,5125,0,1748046593,13217.583586329994,26697.940448039997,53338.95219336 2025-05-24,00:29:55.000,144,11095888,4525,0,1748046594,13217.57011370999,31772.933395019994,53338.95918048001 2025-05-24,00:29:56.000,144,11095866,3645,0,1748046595,13217.563377399994,26236.62423345,53338.95219336 2025-05-24,00:29:57.000,144,11095847,5125,0,1748046596,13217.55664109,25313.963607750004,53338.95918048001 2025-05-24,00:29:58.000,144,11095822,4725,0,1748046597,13217.603795259995,29466.147897300005,53338.94520624 2025-05-24,00:29:59.000,144,11095888,4805,0,1748046598,13217.61726788,33618.40972728,53339.0011032 2025-05-24,00:30:00.000,144,11095930,4445,0,1748046599,13217.664422049995,25775.350313639996,53339.0011032 2025-05-24,00:30:01.000,144,11095829,5125,0,1748046600,13217.664422049995,31772.982738930004,53339.01507744 2025-05-24,00:30:02.000,144,11095869,5245,0,1748046601,13217.65094942999,27620.735007209994,53339.0011032 2025-05-24,00:30:03.000,144,11095862,4645,0,1748046602,13217.73178514999,32234.390592209995,53338.98014184001 2025-05-24,00:30:04.000,144,11095863,4205,0,1748046603,13217.69136728999,30388.914259950005,53339.01507744 2025-05-24,00:30:05.000,144,11095820,4245,0,1748046604,13217.71831253,31311.72291738,53338.99411608 2025-05-24,00:30:06.000,144,11095871,5085,0,1748046605,13217.765466699995,27620.84074416,53339.01507744 2025-05-24,00:30:07.000,144,11095851,4405,0,1748046606,13217.73852146,30389.027046029994,53339.07796152001 2025-05-24,00:30:08.000,144,11095868,4045,0,1748046607,13217.826093489995,27159.5315787,53338.98014184001 2025-05-24,00:30:09.000,144,11095839,5285,0,1748046608,13217.83956611,29004.965616179994,53338.99411608 2025-05-24,00:30:10.000,144,11095870,3804,0,1748046609,13217.85303872999,31773.20126196,53338.99411608 2025-05-24,00:30:11.000,144,11095852,4925,0,1748046610,13217.85303872999,27620.98172676,53339.036038800004 2025-05-24,00:30:12.000,144,11095887,5165,0,1748046611,13217.866511349996,32695.988771999997,53338.917257760004 2025-05-24,00:30:13.000,144,11095890,3804,0,1748046612,13217.89345658999,27159.70075782,53338.98014184001 2025-05-24,00:30:14.000,144,11095857,4885,0,1748046613,13217.927138139996,33157.361379630005,53339.0011032 2025-05-24,00:30:15.000,144,11095859,5125,0,1748046614,13217.927138139996,33157.41777267,53339.04302592 2025-05-24,00:30:16.000,144,11095810,4525,0,1748046615,13217.933874449991,32234.735999580007,53339.04302592 2025-05-24,00:30:17.000,144,11095885,5044,0,1748046616,13217.947347069996,29927.98574751,53339.09193576 2025-05-24,00:30:18.000,144,11095871,5125,0,1748046617,13217.96081969,29005.261679639996,53339.036038800004 2025-05-24,00:30:19.000,144,11095854,4565,0,1748046618,13217.98102862,29466.606090750007,53339.0709744 2025-05-24,00:30:20.000,144,11095862,4525,0,1748046619,13217.967555999996,30389.330158619996,53339.06398728 2025-05-24,00:30:21.000,144,11095859,5205,0,1748046620,13217.967555999996,25314.379506419995,53339.09892288001 2025-05-24,00:30:22.000,144,11095827,5125,0,1748046621,13217.974292309991,31312.06832475,53339.02905168001 2025-05-24,00:30:23.000,144,11095815,4885,0,1748046622,13218.034919099991,27159.799445640005,53338.987128960005 2025-05-24,00:30:24.000,144,11095838,4525,0,1748046623,13218.048391719996,34541.61313599,53339.02905168001 2025-05-24,00:30:25.000,144,11095875,4965,0,1748046624,13218.115754819992,27621.207298919995,53339.02905168001 2025-05-24,00:30:26.000,144,11095845,4885,0,1748046625,13218.129227439997,26237.0824269,53339.04302592 2025-05-24,00:30:27.000,144,11095940,4485,0,1748046626,13218.176381609992,30850.723913640002,53339.084948640004 2025-05-24,00:30:28.000,144,11095900,3965,0,1748046627,13218.169645299997,28082.650397849997,53339.105910000006 2025-05-24,00:30:29.000,144,11095842,4685,0,1748046628,13218.237008399992,27621.242544570006,53339.09892288001 2025-05-24,00:30:30.000,144,11095844,3765,0,1748046629,13218.277426259992,32234.834687399998,53339.12687136001 2025-05-24,00:30:31.000,144,11095886,4445,0,1748046630,13218.243744710002,31312.152914310005,53339.084948640004 2025-05-24,00:30:32.000,144,11095874,3845,0,1748046631,13218.290898879997,31773.426834119993,53339.12687136001 2025-05-24,00:30:33.000,144,11095868,4445,0,1748046632,13218.351525669997,35002.92230145,53339.12687136001 2025-05-24,00:30:34.000,144,11095865,4365,0,1748046633,13218.364998290002,26237.08947603,53339.11289712 2025-05-24,00:30:35.000,144,11095838,3565,0,1748046634,13218.412152459998,28543.860875490005,53339.16879408 2025-05-24,00:30:36.000,144,11095856,4645,0,1748046635,13218.385207220002,29466.51445206,53339.1408456 2025-05-24,00:30:37.000,144,11095865,5085,0,1748046636,13218.425625080003,33157.297937459996,53339.11289712 2025-05-24,00:30:38.000,144,11095831,5044,0,1748046637,13218.472779249998,32695.96057548,53339.17578120001 2025-05-24,00:30:39.000,144,11095827,5085,0,1748046638,13218.439097699993,31311.856850850003,53339.1408456 2025-05-24,00:30:40.000,144,11095827,4845,0,1748046639,13218.459306629993,27620.98172676,53339.13385848 2025-05-24,00:30:41.000,144,11095829,5325,0,1748046640,13218.445834009988,24852.767228369994,53339.16879408 2025-05-24,00:30:42.000,144,11095701,4365,0,1748046641,13218.459306629993,32234.49632916,53339.2107168 2025-05-24,00:30:43.000,144,11095904,4365,0,1748046642,13218.486251869988,31773.18011457,53339.11988424 2025-05-24,00:30:44.000,144,11095890,4485,0,1748046643,13218.439097699993,28082.29794135,53339.14783272001 2025-05-24,00:30:45.000,144,11095876,4445,0,1748046644,13218.492988179998,33157.297937459996,53339.11988424 2025-05-24,00:30:46.000,144,11095868,4685,0,1748046645,13218.513197109998,25314.14688513,53339.16879408 2025-05-24,00:30:47.000,144,11095858,4645,0,1748046646,13218.513197109998,24852.795424890006,53339.203729680004 2025-05-24,00:30:48.000,144,11095890,4605,0,1748046647,13218.533406039998,29466.394616849997,53339.1408456 2025-05-24,00:30:49.000,144,11095836,4565,0,1748046648,13218.519933419993,29927.774273610004,53339.11988424 2025-05-24,00:30:50.000,144,11095835,4925,0,1748046649,13218.546878659989,29927.774273610004,53339.11289712 2025-05-24,00:30:51.000,144,11095859,5044,0,1748046650,13218.533406039998,23468.80448634,53339.16879408 2025-05-24,00:30:52.000,144,11095861,4405,0,1748046651,13218.546878659989,32234.693704799996,53339.21770392001 2025-05-24,00:30:53.000,144,11095851,5365,0,1748046652,13218.540142349993,34080.10659489001,53339.252639520004 2025-05-24,00:30:54.000,144,11095830,4645,0,1748046653,13218.567087589989,30850.639324079995,53339.21770392001 2025-05-24,00:30:55.000,144,11095834,4805,0,1748046654,13218.553614969998,28082.502366119996,53339.16180696 2025-05-24,00:30:56.000,144,11095886,4885,0,1748046655,13218.546878659989,29005.261679639996,53339.23866528 2025-05-24,00:30:57.000,144,11095859,5005,0,1748046656,13218.533406039998,32234.785343490003,53339.21770392001 2025-05-24,00:30:58.000,144,11095860,4565,0,1748046657,13218.526669729988,27621.193200659996,53339.26661376001 2025-05-24,00:30:59.000,144,11095909,5085,0,1748046658,13218.533406039998,26237.124721679997,53339.252639520004 2025-05-24,00:31:00.000,144,11095811,5005,0,1748046659,13218.499724489993,28543.9102194,53339.273600880006 2025-05-24,00:31:01.000,144,11095873,4725,0,1748046660,13218.513197109998,28082.572857420004,53339.280588 2025-05-24,00:31:02.000,144,11095853,4965,0,1748046661,13218.472779249998,30850.667520600007,53339.26661376001 2025-05-24,00:31:03.000,144,11095809,5125,0,1748046662,13218.486251869988,29927.929354470005,53339.30853648 2025-05-24,00:31:04.000,144,11095882,4725,0,1748046663,13218.452570319998,29005.21233573,53339.26661376001 2025-05-24,00:31:05.000,144,11095774,4565,0,1748046664,13218.452570319998,26698.37044497,53339.29456224001 2025-05-24,00:31:06.000,144,11095940,4725,0,1748046665,13218.418888769993,27159.658463040003,53339.28757512 2025-05-24,00:31:07.000,144,11095819,5005,0,1748046666,13218.398679839993,27621.031070669997,53339.252639520004 2025-05-24,00:31:08.000,144,11095846,4605,0,1748046667,13218.371734599998,23930.1136518,53339.33648496 2025-05-24,00:31:09.000,144,11095821,4925,0,1748046668,13218.338053049993,33157.26974094,53339.26661376001 2025-05-24,00:31:10.000,144,11095797,5085,0,1748046669,13218.378470909993,29927.66148753,53339.25962664 2025-05-24,00:31:11.000,144,11095850,4645,0,1748046670,13218.364998290002,32695.918280700003,53339.3504592 2025-05-24,00:31:12.000,144,11095862,3924,0,1748046671,13218.371734599998,31311.800457809994,53339.29456224001 2025-05-24,00:31:13.000,144,11095813,5125,0,1748046672,13218.371734599998,33157.24154442,53339.31552360001 2025-05-24,00:31:14.000,144,11095881,5005,0,1748046673,13218.364998290002,26698.109627159996,53339.30853648 2025-05-24,00:31:15.000,144,11095829,5085,0,1748046674,13218.371734599998,28543.564812030003,53339.203729680004 2025-05-24,00:31:16.000,144,11095836,4605,0,1748046675,13218.358261979993,33157.206298770005,53339.24565240001 2025-05-24,00:31:17.000,144,11095848,4685,0,1748046676,13218.358261979993,29466.310027290005,53339.28757512 2025-05-24,00:31:18.000,144,11095833,5005,0,1748046677,13218.338053049993,32234.49632916,53339.224691040006 2025-05-24,00:31:19.000,144,11095898,4445,0,1748046678,13218.284162570002,28082.241548310005,53339.25962664 2025-05-24,00:31:20.000,144,11095865,4845,0,1748046679,13218.257217329992,33157.156954859995,53339.16879408 2025-05-24,00:31:21.000,144,11095923,5085,0,1748046680,13218.210063159997,30850.350309750007,53339.23167816 2025-05-24,00:31:22.000,144,11095837,4365,0,1748046681,13218.183117920002,27620.81959677,53339.26661376001 2025-05-24,00:31:23.000,144,11095872,4605,0,1748046682,13218.082073270001,28082.178106139996,53339.23167816 2025-05-24,00:31:24.000,144,11095886,4605,0,1748046683,13218.088809579996,29927.562799709995,53339.23866528 2025-05-24,00:31:25.000,144,11095801,5325,0,1748046684,13218.021446480001,27159.3905961,53339.1408456 2025-05-24,00:31:26.000,144,11095874,4725,0,1748046685,13217.967555999996,28082.100565710003,53339.18975544 2025-05-24,00:31:27.000,144,11095836,4645,0,1748046686,13217.92040183,30388.886063430007,53339.17578120001 2025-05-24,00:31:28.000,144,11095819,5005,0,1748046687,13217.85303872999,28082.037123539994,53339.23866528 2025-05-24,00:31:29.000,144,11095862,4685,0,1748046688,13217.79241193999,29466.04920948,53339.23167816 2025-05-24,00:31:30.000,144,11095827,4965,0,1748046689,13217.785675629995,28082.030074409995,53339.16180696 2025-05-24,00:31:31.000,144,11095892,4365,0,1748046690,13217.725048839995,28543.388583780004,53339.16180696 2025-05-24,00:31:32.000,144,11095840,3885,0,1748046691,13217.6981036,33618.3674325,53339.09193576 2025-05-24,00:31:33.000,144,11095913,5005,0,1748046692,13217.69136728999,29927.428866240007,53339.1408456 2025-05-24,00:31:34.000,144,11095853,5085,0,1748046693,13217.63747681,28081.917288330005,53339.16180696 2025-05-24,00:31:35.000,144,11095842,4565,0,1748046694,13217.61726788,27620.615172000005,53339.084948640004 2025-05-24,00:31:36.000,144,11095853,4805,0,1748046695,13217.57011370999,30388.780326480002,53339.02905168001 2025-05-24,00:31:37.000,144,11095899,5044,0,1748046696,13217.543168469994,28082.037123539994,53339.04302592 2025-05-24,00:31:38.000,144,11095861,5044,0,1748046697,13217.57685002,27620.6856633,53339.057000160006 2025-05-24,00:31:39.000,144,11095915,5205,0,1748046698,13217.52969584999,30850.188179760007,53339.00809032001 2025-05-24,00:31:40.000,144,11095812,4285,0,1748046699,13217.55664109,29466.19019208,53339.0011032 2025-05-24,00:31:41.000,144,11095927,5085,0,1748046700,13217.50948691999,30388.921309080004,53339.06398728 2025-05-24,00:31:42.000,144,11095806,4765,0,1748046701,13217.502750609994,28543.42382943,53339.0011032 2025-05-24,00:31:43.000,144,11095887,4885,0,1748046702,13217.496014299999,29004.782338799996,53339.0709744 2025-05-24,00:31:44.000,144,11095861,5085,0,1748046703,13217.435387509999,29927.534603189997,53339.02206456 2025-05-24,00:31:45.000,144,11095816,4685,0,1748046704,13217.462332749994,26698.025037600004,53338.94520624 2025-05-24,00:31:46.000,144,11095851,4925,0,1748046705,13217.415178579999,31772.961591540006,53338.987128960005 2025-05-24,00:31:47.000,144,11095857,4925,0,1748046706,13217.374760719998,30850.329162359994,53338.97315472 2025-05-24,00:31:48.000,144,11095854,4605,0,1748046707,13217.327606549989,31311.652426080007,53338.94520624 2025-05-24,00:31:49.000,144,11095912,4445,0,1748046708,13217.320870239993,28543.515468120007,53338.90328352 2025-05-24,00:31:50.000,144,11095858,4645,0,1748046709,13217.300661309993,25314.01295166,53338.94520624 2025-05-24,00:31:51.000,144,11095870,4485,0,1748046710,13217.273716069998,22084.439943899997,53338.90328352 2025-05-24,00:31:52.000,144,11095872,4485,0,1748046711,13217.273716069998,25313.956558620004,53338.987128960005 2025-05-24,00:31:53.000,144,11095890,4485,0,1748046712,13217.240034519993,30388.928358210003,53338.95918048001 2025-05-24,00:31:54.000,144,11095898,4525,0,1748046713,13217.206352970003,29927.590996230007,53338.938219120006 2025-05-24,00:31:55.000,144,11095776,4605,0,1748046714,13217.138989869993,32695.756150710004,53338.93123200001 2025-05-24,00:31:56.000,144,11095916,4725,0,1748046715,13217.078363079992,29927.689684049998,53338.819438080005 2025-05-24,00:31:57.000,144,11095907,5005,0,1748046716,13217.031208909997,30850.456046699997,53338.80546384 2025-05-24,00:31:58.000,144,11095908,4525,0,1748046717,13216.970582119997,28543.684647240007,53338.92424488 2025-05-24,00:31:59.000,144,11095856,4685,0,1748046718,13216.923427950001,31311.849801720004,53338.889309280006 2025-05-24,00:32:00.000,144,11095877,4965,0,1748046719,13216.856064849992,33157.297937459996,53338.85437368 2025-05-24,00:32:01.000,144,11095915,4765,0,1748046720,13216.768492819996,32696.002870259996,53338.83341232 2025-05-24,00:32:02.000,144,11095860,4525,0,1748046721,13216.707866029996,30850.540636260004,53338.78450248 2025-05-24,00:32:03.000,144,11095813,4725,0,1748046722,13216.69439340999,26698.363395840002,53338.819438080005 2025-05-24,00:32:04.000,144,11095912,4525,0,1748046723,13216.68092079,32234.714852189994,53338.81245096001 2025-05-24,00:32:05.000,144,11095875,4885,0,1748046724,13216.667448169996,33157.48826396999,53338.76354112001 2025-05-24,00:32:06.000,144,11095832,4645,0,1748046725,13216.59334875999,27621.15795501,53338.78450248 2025-05-24,00:32:07.000,144,11095780,4645,0,1748046726,13216.53945828,30850.639324079995,53338.73559264 2025-05-24,00:32:08.000,144,11095692,4525,0,1748046727,13216.505776729995,31311.983735190006,53338.76354112001 2025-05-24,00:32:09.000,144,11095683,5005,0,1748046728,13216.43841363,26237.004886470007,53338.80546384 2025-05-24,00:32:10.000,144,11095754,4605,0,1748046729,13216.37778684,29005.134795300008,53338.69366992001 2025-05-24,00:32:11.000,144,11095860,4605,0,1748046730,13216.323896359994,26237.054230380003,53338.76354112001 2025-05-24,00:32:12.000,144,11095865,5044,0,1748046731,13216.29021480999,29927.929354470005,53338.749566880004 2025-05-24,00:32:13.000,144,11095850,4645,0,1748046732,13216.256533259999,31773.299949780005,53338.721618400006 2025-05-24,00:32:14.000,144,11095895,4885,0,1748046733,13216.155488609998,28082.368432649993,53338.59585024001 2025-05-24,00:32:15.000,144,11095730,4685,0,1748046734,13216.108334439989,31311.948489539995,53338.65873432 2025-05-24,00:32:16.000,144,11095721,4285,0,1748046735,13216.081389199993,30389.203274280007,53338.69366992001 2025-05-24,00:32:17.000,144,11095855,5044,0,1748046736,13216.047707649988,28543.77628593,53338.59585024001 2025-05-24,00:32:18.000,144,11095856,4445,0,1748046737,13215.987080860003,28082.361383519994,53338.51899192 2025-05-24,00:32:19.000,144,11095838,4445,0,1748046738,13215.926454070002,28543.783335059998,53338.57488888001 2025-05-24,00:32:20.000,144,11095880,4685,0,1748046739,13215.892772519997,30389.238519930004,53338.581876000004 2025-05-24,00:32:21.000,144,11095805,5205,0,1748046740,13215.865827280002,24391.5497016,53338.56790176 2025-05-24,00:32:22.000,144,11095871,4405,0,1748046741,13215.825409420002,30389.238519930004,53338.51899192 2025-05-24,00:32:23.000,144,11095830,4445,0,1748046742,13215.784991560002,25775.62522971,53338.47706920001 2025-05-24,00:32:24.000,144,11095870,4645,0,1748046743,13215.744573700002,30850.618176689997,53338.46309496 2025-05-24,00:32:25.000,144,11095800,4325,0,1748046744,13215.717628459992,32234.714852189994,53338.45610784001 2025-05-24,00:32:26.000,144,11095824,4645,0,1748046745,13215.704155840001,24391.655438550006,53338.44912072 2025-05-24,00:32:27.000,144,11095881,4965,0,1748046746,13215.657001669992,28543.91726853,53338.40021088 2025-05-24,00:32:28.000,144,11095829,5005,0,1748046747,13215.670474289996,25775.76621231,53338.44912072 2025-05-24,00:32:29.000,144,11095838,4365,0,1748046748,13215.657001669992,29005.268728769996,53338.39322376 2025-05-24,00:32:30.000,144,11095777,5085,0,1748046749,13215.603111190001,31773.412735859994,53338.32335256 2025-05-24,00:32:31.000,144,11095865,5165,0,1748046750,13215.589638569996,29927.97869838,53338.3023912 2025-05-24,00:32:32.000,144,11095826,4805,0,1748046751,13215.609847499996,26698.447985399995,53338.316365440005 2025-05-24,00:32:33.000,144,11095851,4245,0,1748046752,13215.609847499996,30389.351306009994,53338.28142984 2025-05-24,00:32:34.000,144,11095831,4325,0,1748046753,13215.596374879991,28082.530562640008,53338.27444272 2025-05-24,00:32:35.000,144,11095865,5205,0,1748046754,13215.582902260001,34080.1559388,53338.23950712001 2025-05-24,00:32:36.000,144,11095772,4925,0,1748046755,13215.576165949991,33618.74808552,53338.30937832001 2025-05-24,00:32:37.000,144,11095818,4685,0,1748046756,13215.549220709996,34541.436907740004,53338.27444272 2025-05-24,00:32:38.000,144,11095821,4965,0,1748046757,13215.50206654,29004.993812700006,53338.30937832001 2025-05-24,00:32:39.000,144,11095818,4565,0,1748046758,13215.448176059996,32234.552722199995,53338.29540408 2025-05-24,00:32:40.000,144,11095832,4485,0,1748046759,13215.448176059996,28082.227450050006,53338.32335256 2025-05-24,00:32:41.000,144,11095822,4765,0,1748046760,13215.40102189,28543.494320729995,53338.3023912 2025-05-24,00:32:42.000,144,11095844,4925,0,1748046761,13215.39428557999,30850.195228890007,53338.28841696001 2025-05-24,00:32:43.000,144,11095871,5005,0,1748046762,13215.367340339995,30388.79442474,53338.23252 2025-05-24,00:32:44.000,144,11095881,5125,0,1748046763,13215.326922479995,29927.386571459996,53338.27444272 2025-05-24,00:32:45.000,144,11095837,4885,0,1748046764,13215.38081296,30850.040148030006,53338.23252 2025-05-24,00:32:46.000,144,11095839,5005,0,1748046765,13215.39428557999,32233.99584093,53338.20457152 2025-05-24,00:32:47.000,144,11095848,4805,0,1748046766,13215.40102189,28081.762207470005,53338.1277132 2025-05-24,00:32:48.000,144,11095862,4365,0,1748046767,13215.41449450999,29004.387587520003,53338.16963592001 2025-05-24,00:32:49.000,144,11095837,5205,0,1748046768,13215.39428557999,30849.77933022,53338.12072608001 2025-05-24,00:32:50.000,144,11095870,4605,0,1748046769,13215.41449450999,27620.248617239995,53338.16963592001 2025-05-24,00:32:51.000,144,11095826,4805,0,1748046770,13215.41449450999,32233.798465290005,53338.148674560005 2025-05-24,00:32:52.000,144,11095878,3645,0,1748046771,13215.427967129996,27620.17812594,53338.14168744001 2025-05-24,00:32:53.000,144,11095853,4965,0,1748046772,13215.42123082,29926.949525400007,53338.12072608001 2025-05-24,00:32:54.000,144,11095820,4645,0,1748046773,13215.43470343999,30388.32918216,53338.1277132 2025-05-24,00:32:55.000,144,11095886,4445,0,1748046774,13215.508802849996,35001.8296863,53338.1626488 2025-05-24,00:32:56.000,144,11095869,4845,0,1748046775,13215.50206654,27620.156978550003,53338.16963592001 2025-05-24,00:32:57.000,144,11095838,4605,0,1748046776,13215.495330229991,26236.151941739998,53338.148674560005 2025-05-24,00:32:58.000,144,11095865,4845,0,1748046777,13215.535748089991,32695.114679880004,53338.15566168 2025-05-24,00:32:59.000,144,11095858,4725,0,1748046778,13215.589638569996,32695.114679880004,53338.197584400004 2025-05-24,00:33:00.000,144,11095797,4885,0,1748046779,13215.576165949991,30388.385575199994,53338.17662304 2025-05-24,00:33:01.000,144,11095857,5165,0,1748046780,13215.623320120001,26697.524549370006,53338.218545760006 2025-05-24,00:33:02.000,144,11095811,4325,0,1748046781,13215.616583809991,30388.434919110005,53338.15566168 2025-05-24,00:33:03.000,144,11095846,4645,0,1748046782,13215.650265359996,27158.932402649996,53338.15566168 2025-05-24,00:33:04.000,144,11095930,4845,0,1748046783,13215.630056429996,29004.40168578,53338.218545760006 2025-05-24,00:33:05.000,144,11095871,5285,0,1748046784,13215.603111190001,24390.865935990005,53338.18361016 2025-05-24,00:33:06.000,144,11095913,5005,0,1748046785,13215.623320120001,32695.31205552,53338.08579048 2025-05-24,00:33:07.000,144,11095852,4445,0,1748046786,13215.616583809991,29004.41578404,53338.1626488 2025-05-24,00:33:08.000,144,11095819,4965,0,1748046787,13215.582902260001,30849.863919780008,53338.11373896 2025-05-24,00:33:09.000,144,11095887,4925,0,1748046788,13215.555957019991,29465.788391669994,53338.1277132 2025-05-24,00:33:10.000,144,11095886,4685,0,1748046789,13215.569429639996,27620.36140332,53338.13470032 2025-05-24,00:33:11.000,144,11095881,4845,0,1748046790,13215.50206654,29465.73904776,53338.197584400004 2025-05-24,00:33:12.000,144,11095802,4645,0,1748046791,13215.488593919996,29927.118704520006,53338.15566168 2025-05-24,00:33:13.000,144,11095662,4525,0,1748046792,13215.44143975,28543.057274670005,53338.16963592001 2025-05-24,00:33:14.000,144,11095872,4445,0,1748046793,13215.45491236999,24852.168052320005,53338.1626488 2025-05-24,00:33:15.000,144,11095815,5044,0,1748046794,13215.43470343999,29927.132802780005,53338.10675184 2025-05-24,00:33:16.000,144,11095857,5085,0,1748046795,13215.326922479995,34540.626257790005,53338.1277132 2025-05-24,00:33:17.000,144,11095873,4805,0,1748046796,13215.29997724,31311.046200900004,53338.11373896 2025-05-24,00:33:18.000,144,11095896,4485,0,1748046797,13215.27303199999,32695.16402379,53338.099764720006 2025-05-24,00:33:19.000,144,11095914,4605,0,1748046798,13215.205668899995,29004.310047089995,53338.06482912 2025-05-24,00:33:20.000,144,11095805,4925,0,1748046799,13215.19219627999,27620.248617239995,53338.08579048 2025-05-24,00:33:21.000,144,11095874,4485,0,1748046800,13215.225877829995,29465.654458200006,53338.14168744001 2025-05-24,00:33:22.000,144,11095868,4725,0,1748046801,13215.19893259,34079.14086408001,53338.13470032 2025-05-24,00:33:23.000,144,11095774,4445,0,1748046802,13215.19219627999,23006.670572670002,53338.10675184 2025-05-24,00:33:24.000,144,11095862,4645,0,1748046803,13215.15177841999,30849.694740659994,53338.11373896 2025-05-24,00:33:25.000,144,11095842,4525,0,1748046804,13215.145042109994,31772.327169840006,53338.06482912 2025-05-24,00:33:26.000,144,11095893,4885,0,1748046805,13215.09115162999,32233.749121379995,53338.078803360004 2025-05-24,00:33:27.000,144,11095906,4525,0,1748046806,13215.09115162999,24851.963627549994,53338.078803360004 2025-05-24,00:33:28.000,144,11095883,5285,0,1748046807,13215.084415319994,27620.114683770007,53338.050854880006 2025-05-24,00:33:29.000,144,11095813,5165,0,1748046808,13215.030524839989,30849.567856320005,53338.02290640001 2025-05-24,00:33:30.000,144,11095825,4965,0,1748046809,13215.003579599994,29926.8790341,53337.96002232 2025-05-24,00:33:31.000,144,11095863,5044,0,1748046810,13214.996843289999,28542.79645686,53337.99495792 2025-05-24,00:33:32.000,144,11095789,5085,0,1748046811,13214.976634359999,29926.780346280008,53338.00893216 2025-05-24,00:33:33.000,144,11095847,5005,0,1748046812,13214.996843289999,25774.64540064,53338.02290640001 2025-05-24,00:33:34.000,144,11095835,4925,0,1748046813,13214.963161739994,28081.367456189997,53338.00194504001 2025-05-24,00:33:35.000,144,11095793,4925,0,1748046814,13214.969898049989,23929.15497012,53337.97399656001 2025-05-24,00:33:36.000,144,11095857,4925,0,1748046815,13214.949689119989,33617.61317559,53337.96002232 2025-05-24,00:33:37.000,144,11095882,4525,0,1748046816,13214.942952809994,27619.966652040006,53337.9180996 2025-05-24,00:33:38.000,144,11095850,4445,0,1748046817,13214.976634359999,30849.412775460005,53337.90412536001 2025-05-24,00:33:39.000,144,11095886,4685,0,1748046818,13214.976634359999,24851.794448429995,53337.87617688001 2025-05-24,00:33:40.000,144,11095840,4365,0,1748046819,13214.976634359999,34078.858898880004,53337.89713824 2025-05-24,00:33:41.000,144,11095766,4645,0,1748046820,13215.010315909989,27158.55879876,53337.89713824 2025-05-24,00:33:42.000,144,11095837,4805,0,1748046821,13214.990106979989,34078.87299714,53337.89713824 2025-05-24,00:33:43.000,144,11095805,5205,0,1748046822,13214.976634359999,30849.405726330006,53337.86918976 2025-05-24,00:33:44.000,144,11095784,4525,0,1748046823,13214.956425429998,27158.657486580007,53337.90412536001 2025-05-24,00:33:45.000,144,11095854,4605,0,1748046824,13214.983370669994,29926.738051499997,53337.87617688001 2025-05-24,00:33:46.000,144,11095837,4765,0,1748046825,13214.969898049989,32233.53764748,53337.90412536001 2025-05-24,00:33:47.000,144,11095819,4725,0,1748046826,13214.956425429998,29926.836739320002,53337.883164000006 2025-05-24,00:33:48.000,144,11095805,5044,0,1748046827,13214.963161739994,34540.414783889995,53337.85521552001 2025-05-24,00:33:49.000,144,11095829,5125,0,1748046828,13215.003579599994,28081.388603579995,53337.96002232 2025-05-24,00:33:50.000,144,11095795,4965,0,1748046829,13214.976634359999,30388.131806520003,53337.93906096 2025-05-24,00:33:51.000,144,11095870,4805,0,1748046830,13214.956425429998,29926.893132359997,53337.90412536001 2025-05-24,00:33:52.000,144,11095854,4485,0,1748046831,13214.969898049989,29465.591016029997,53337.9180996 2025-05-24,00:33:53.000,144,11095888,4605,0,1748046832,13214.963161739994,29926.914279749995,53337.89713824 2025-05-24,00:33:54.000,144,11095781,5005,0,1748046833,13214.963161739994,31311.010955250007,53337.89015112 2025-05-24,00:33:55.000,144,11095815,5005,0,1748046834,13214.936216499998,26236.060303050006,53337.89015112 2025-05-24,00:33:56.000,144,11095881,5125,0,1748046835,13214.902534949993,28081.550733569995,53337.80630568001 2025-05-24,00:33:57.000,144,11095830,4565,0,1748046836,13214.895798639998,26697.41881242,53337.883164000006 2025-05-24,00:33:58.000,144,11095818,4445,0,1748046837,13214.862117089993,28081.529586179997,53337.82726704 2025-05-24,00:33:59.000,144,11095851,5005,0,1748046838,13214.781281369993,28542.873997290008,53337.77137008 2025-05-24,00:34:00.000,144,11095821,4965,0,1748046839,13214.767808750003,29465.54872125,53337.82027992 2025-05-24,00:34:01.000,144,11095814,4525,0,1748046840,13214.747599820003,28542.817604249998,53337.80630568001 2025-05-24,00:34:02.000,144,11095842,3645,0,1748046841,13214.686973030002,34540.478226060004,53337.85521552001 2025-05-24,00:34:03.000,144,11095795,5005,0,1748046842,13214.666764100002,31772.256678539998,53337.82027992 2025-05-24,00:34:04.000,144,11095854,3645,0,1748046843,13214.660027789992,27620.02304508,53337.862202640004 2025-05-24,00:34:05.000,144,11095799,5005,0,1748046844,13214.599400999992,24851.921332769998,53337.83425416001 2025-05-24,00:34:06.000,144,11095819,5285,0,1748046845,13214.572455759997,31310.820628739995,53337.80630568001 2025-05-24,00:34:07.000,144,11095809,4925,0,1748046846,13214.572455759997,26235.919320450004,53337.813292800005 2025-05-24,00:34:08.000,144,11095818,4365,0,1748046847,13214.552246829997,29926.723953239998,53337.82726704 2025-05-24,00:34:09.000,144,11095814,4605,0,1748046848,13214.484883730001,27158.594044409998,53337.79931856 2025-05-24,00:34:10.000,144,11095825,5044,0,1748046849,13214.484883730001,23467.697772929998,53337.77137008 2025-05-24,00:34:11.000,144,11095840,4485,0,1748046850,13214.471411109997,29926.667560200003,53337.743421600004 2025-05-24,00:34:12.000,144,11095852,4605,0,1748046851,13214.484883730001,27619.896160739998,53337.764382960006 2025-05-24,00:34:13.000,144,11095854,4565,0,1748046852,13214.478147419992,28542.613179480002,53337.72246024 2025-05-24,00:34:14.000,144,11095796,4485,0,1748046853,13214.424256940001,28081.247620979993,53337.6735504 2025-05-24,00:34:15.000,144,11095826,4685,0,1748046854,13214.498356349992,27619.917308129996,53337.72246024 2025-05-24,00:34:16.000,144,11095813,5044,0,1748046855,13214.511828969997,27619.987799430004,53337.70848600001 2025-05-24,00:34:17.000,144,11095834,4565,0,1748046856,13214.532037899997,20699.638355400006,53337.72944736 2025-05-24,00:34:18.000,144,11095903,5165,0,1748046857,13214.518565279992,31772.143892459993,53337.68752464001 2025-05-24,00:34:19.000,144,11095849,5125,0,1748046858,13214.532037899997,34540.294948680006,53337.6735504 2025-05-24,00:34:20.000,144,11095835,4965,0,1748046859,13214.511828969997,28542.740063820005,53337.70149888 2025-05-24,00:34:21.000,144,11095868,4125,0,1748046860,13214.518565279992,29004.035131020006,53337.75040872 2025-05-24,00:34:22.000,144,11095873,5044,0,1748046861,13214.478147419992,26235.97571349,53337.65258904 2025-05-24,00:34:23.000,144,11095847,5005,0,1748046862,13214.478147419992,29004.197261010006,53337.70149888 2025-05-24,00:34:24.000,144,11095880,4485,0,1748046863,13214.471411109997,28081.48024227,53337.66656328001 2025-05-24,00:34:25.000,144,11095852,4645,0,1748046864,13214.430993249996,27620.17812594,53337.6735504 2025-05-24,00:34:26.000,144,11095850,4805,0,1748046865,13214.363630150001,32233.735023119996,53337.58271784 2025-05-24,00:34:27.000,144,11095837,4565,0,1748046866,13214.316475979991,25313.427873869994,53337.63861480001 2025-05-24,00:34:28.000,144,11095827,5044,0,1748046867,13214.276058119991,28542.888095550006,53337.63162768 2025-05-24,00:34:29.000,144,11095814,4605,0,1748046868,13214.269321809996,29465.640359940007,53337.61765344001 2025-05-24,00:34:30.000,144,11095851,5044,0,1748046869,13214.23564025999,29004.197261010006,53337.61066632 2025-05-24,00:34:31.000,144,11095860,4845,0,1748046870,13214.20195871,29465.54872125,53337.575730720004 2025-05-24,00:34:32.000,144,11095879,5245,0,1748046871,13214.148068229995,29465.527573860003,53337.56175648 2025-05-24,00:34:33.000,144,11095850,4525,0,1748046872,13214.13459560999,29465.583966899998,53337.547782240006 2025-05-24,00:34:34.000,144,11095830,4645,0,1748046873,13214.10091406,29004.176113620008,53337.61066632 2025-05-24,00:34:35.000,144,11095840,4645,0,1748046874,13214.12112299,33156.360403169994,53337.526820880004 2025-05-24,00:34:36.000,144,11095831,4965,0,1748046875,13214.09417774999,26697.390615900003,53337.56175648 2025-05-24,00:34:37.000,144,11095850,4645,0,1748046876,13214.05375988999,28542.775309470002,53337.56175648 2025-05-24,00:34:38.000,144,11095873,5044,0,1748046877,13214.047023579995,34079.021028870004,53337.547782240006 2025-05-24,00:34:39.000,144,11095814,4365,0,1748046878,13213.966187859995,30388.209346949996,53337.51284664 2025-05-24,00:34:40.000,144,11095844,4365,0,1748046879,13213.784307489994,29926.921328879995,53337.47092392001 2025-05-24,00:34:41.000,144,11095821,4845,0,1748046880,13213.865143209994,35463.181146539995,53337.533808 2025-05-24,00:34:42.000,144,11095822,4565,0,1748046881,13214.067232509995,26235.97571349,53337.49887240001 2025-05-24,00:34:43.000,144,11095864,4525,0,1748046882,13213.91229737999,30849.6101511,53337.42201408001 2025-05-24,00:34:44.000,144,11095849,4885,0,1748046883,13213.966187859995,29004.190211880006,53337.3940656 2025-05-24,00:34:45.000,144,11095808,4565,0,1748046884,13213.97966048,25313.399677349997,53337.477911040005 2025-05-24,00:34:46.000,144,11095838,4405,0,1748046885,13213.99986941,30388.300985640002,53337.47092392001 2025-05-24,00:34:47.000,144,11095846,4605,0,1748046886,13214.107650369995,28081.557782699994,53337.47092392001 2025-05-24,00:34:48.000,144,11095879,4725,0,1748046887,13214.08070513,28542.916292070004,53337.42201408001 2025-05-24,00:34:49.000,144,11095867,4925,0,1748046888,13214.17501346999,30849.737035440005,53337.50585952 2025-05-24,00:34:50.000,144,11095807,4965,0,1748046889,13214.19522239999,28542.93743946,53337.34515576 2025-05-24,00:34:51.000,144,11095855,4965,0,1748046890,13214.21543132999,33156.522533159994,53337.408039840004 2025-05-24,00:34:52.000,144,11095856,4485,0,1748046891,13214.228903949996,29004.352341870006,53337.38707848 2025-05-24,00:34:53.000,144,11095896,4605,0,1748046892,13214.22216764,25774.920316710006,53337.35214288001 2025-05-24,00:34:54.000,144,11095828,4365,0,1748046893,13214.269321809996,22545.453045899994,53337.3940656 2025-05-24,00:34:55.000,144,11095855,5005,0,1748046894,13214.25584918999,31772.602085909995,53337.36611712 2025-05-24,00:34:56.000,144,11095833,4965,0,1748046895,13214.269321809996,27159.05223786,53337.3241944 2025-05-24,00:34:57.000,144,11095812,4525,0,1748046896,13214.363630150001,27159.05928699,53337.380091360006 2025-05-24,00:34:58.000,144,11095889,4965,0,1748046897,13214.370366459996,28543.12071684,53337.35214288001 2025-05-24,00:34:59.000,144,11095749,5205,0,1748046898,13214.417520629991,31311.271773059998,53337.359130000004 2025-05-24,00:35:00.000,144,11095846,4365,0,1748046899,13214.464674800001,30388.62524562,53337.380091360006 2025-05-24,00:35:01.000,144,11095807,5005,0,1748046900,13214.478147419992,35924.89916154,53337.36611712 2025-05-24,00:35:02.000,144,11095810,4565,0,1748046901,13214.532037899997,28081.82564964,53337.42201408001 2025-05-24,00:35:03.000,144,11095854,4525,0,1748046902,13214.558983139992,33156.77630184,53337.43598832 2025-05-24,00:35:04.000,144,11095821,5125,0,1748046903,13214.592664689997,29004.599061419998,53337.380091360006 2025-05-24,00:35:05.000,144,11095835,5085,0,1748046904,13214.653291479997,28543.240552050003,53337.429001200006 2025-05-24,00:35:06.000,144,11095793,4925,0,1748046905,13214.727390890002,33156.85384227001,53337.43598832 2025-05-24,00:35:07.000,144,11095798,4805,0,1748046906,13214.754336129998,30850.047197160005,53337.38707848 2025-05-24,00:35:08.000,144,11095817,5044,0,1748046907,13214.761072439993,31311.41275566,53337.43598832 2025-05-24,00:35:09.000,144,11095826,4805,0,1748046908,13214.794753989998,25313.83672341,53337.43598832 2025-05-24,00:35:10.000,144,11095857,5085,0,1748046909,13214.855380779998,27620.615172000005,53337.50585952 2025-05-24,00:35:11.000,144,11095661,5005,0,1748046910,13214.875589709998,29004.704798370003,53337.41502696 2025-05-24,00:35:12.000,144,11095839,4925,0,1748046911,13214.882326019993,29466.05625861,53337.477911040005 2025-05-24,00:35:13.000,144,11095864,4485,0,1748046912,13214.902534949993,27620.67861417,53337.47092392001 2025-05-24,00:35:14.000,144,11095846,4565,0,1748046913,13214.976634359999,29466.18314295,53337.48489816 2025-05-24,00:35:15.000,144,11095877,4965,0,1748046914,13214.990106979989,24852.562803599998,53337.533808 2025-05-24,00:35:16.000,144,11095841,4885,0,1748046915,13215.05073376999,30388.857866909995,53337.547782240006 2025-05-24,00:35:17.000,144,11095840,3765,0,1748046916,13215.064206389994,26236.701773880006,53337.547782240006 2025-05-24,00:35:18.000,144,11095858,4405,0,1748046917,13215.077679009999,26698.109627159996,53337.575730720004 2025-05-24,00:35:19.000,144,11095811,5005,0,1748046918,13215.1383058,26698.166020200006,53337.575730720004 2025-05-24,00:35:20.000,144,11095824,4645,0,1748046919,13215.165251039994,29927.696733179997,53337.61765344001 2025-05-24,00:35:21.000,144,11095867,4925,0,1748046920,13215.19893259,33618.5789064,53337.62464056 2025-05-24,00:35:22.000,144,11095775,4925,0,1748046921,13215.19893259,24391.366424220003,53337.61765344001 2025-05-24,00:35:23.000,144,11095847,4725,0,1748046922,13215.185459969995,28082.27679396,53337.6036792 2025-05-24,00:35:24.000,144,11095841,5005,0,1748046923,13215.225877829995,30850.498341479994,53337.61765344001 2025-05-24,00:35:25.000,144,11095882,4445,0,1748046924,13215.23935045,29005.099549649996,53337.68752464001 2025-05-24,00:35:26.000,144,11095848,4605,0,1748046925,13215.286504619995,32234.623213500003,53337.58271784 2025-05-24,00:35:27.000,144,11095864,4525,0,1748046926,13215.29324092999,29466.472157280004,53337.6735504 2025-05-24,00:35:28.000,144,11095802,4445,0,1748046927,13215.286504619995,30850.58293104,53337.6735504 2025-05-24,00:35:29.000,144,11095796,4605,0,1748046928,13215.25955938,31311.927342149997,53337.62464056 2025-05-24,00:35:30.000,144,11095786,4565,0,1748046929,13215.246086759995,30389.210323410007,53337.58271784 2025-05-24,00:35:31.000,144,11095885,4845,0,1748046930,13215.286504619995,24852.86591619,53337.66656328001 2025-05-24,00:35:32.000,144,11095812,3924,0,1748046931,13215.25282306999,26698.314051930007,53337.66656328001 2025-05-24,00:35:33.000,144,11095845,4925,0,1748046932,13215.27976831,26698.299953669994,53337.68752464001 2025-05-24,00:35:34.000,144,11095855,5005,0,1748046933,13215.29324092999,32234.595016980005,53337.62464056 2025-05-24,00:35:35.000,144,11095821,5005,0,1748046934,13215.286504619995,32234.602066110005,53337.62464056 2025-05-24,00:35:36.000,144,11095858,4485,0,1748046935,13215.27976831,25775.47014885,53337.575730720004 2025-05-24,00:35:37.000,144,11095868,4805,0,1748046936,13215.29324092999,32234.49632916,53337.63861480001 2025-05-24,00:35:38.000,144,11095839,5125,0,1748046937,13215.29324092999,27159.52452957,53337.63162768 2025-05-24,00:35:39.000,144,11095822,4605,0,1748046938,13215.29997724,30389.062291680006,53337.65258904 2025-05-24,00:35:40.000,144,11095858,4565,0,1748046939,13215.31344985999,34079.86692447,53337.68752464001 2025-05-24,00:35:41.000,144,11095836,4485,0,1748046940,13215.27976831,23929.965620069997,53337.68752464001 2025-05-24,00:35:42.000,144,11095853,4925,0,1748046941,13215.29324092999,29466.260683379995,53337.61066632 2025-05-24,00:35:43.000,144,11095859,4965,0,1748046942,13215.29997724,29927.64738927,53337.65957616 2025-05-24,00:35:44.000,144,11095819,5125,0,1748046943,13215.32018617,29927.619192750004,53337.70149888 2025-05-24,00:35:45.000,144,11095846,4645,0,1748046944,13215.36060403,31773.053230229998,53337.68053752 2025-05-24,00:35:46.000,144,11095839,4845,0,1748046945,13215.38081296,30850.315064099996,53337.65258904 2025-05-24,00:35:47.000,144,11095843,5005,0,1748046946,13215.37407664999,25775.406706680005,53337.66656328001 2025-05-24,00:35:48.000,144,11095792,4565,0,1748046947,13215.38081296,27159.446989140008,53337.715473120006 2025-05-24,00:35:49.000,144,11095848,4645,0,1748046948,13215.38081296,26236.659479099995,53337.715473120006 2025-05-24,00:35:50.000,144,11095820,4525,0,1748046949,13215.40102189,29927.583947100007,53337.68752464001 2025-05-24,00:35:51.000,144,11095850,4885,0,1748046950,13215.367340339995,27159.425841749995,53337.68053752 2025-05-24,00:35:52.000,144,11095828,4765,0,1748046951,13215.33365878999,29466.267732509994,53337.66656328001 2025-05-24,00:35:53.000,144,11095830,4485,0,1748046952,13215.3403951,28082.156958749998,53337.694511760004 2025-05-24,00:35:54.000,144,11095831,5125,0,1748046953,13215.21914152,27620.791400250004,53337.68752464001 2025-05-24,00:35:55.000,144,11095824,4805,0,1748046954,13215.38081296,31772.926345889995,53337.72944736 2025-05-24,00:35:56.000,144,11095861,4925,0,1748046955,13215.42123082,28543.374485520006,53337.73643448001 2025-05-24,00:35:57.000,144,11095820,4565,0,1748046956,13215.468384989996,31311.490296090007,53337.79931856 2025-05-24,00:35:58.000,144,11095876,4685,0,1748046957,13215.495330229991,28081.945484850003,53337.83425416001 2025-05-24,00:35:59.000,144,11095831,4965,0,1748046958,13215.46164868,32695.516480289996,53337.7783572 2025-05-24,00:36:00.000,144,11095793,5044,0,1748046959,13215.44143975,26236.4480052,53337.79931856 2025-05-24,00:36:01.000,144,11095810,4725,0,1748046960,13215.508802849996,34079.45807493001,53337.84124128 2025-05-24,00:36:02.000,144,11095803,4965,0,1748046961,13215.549220709996,27159.115680029994,53337.78534432001 2025-05-24,00:36:03.000,144,11095820,4565,0,1748046962,13215.562693330001,28081.726961819993,53337.77137008 2025-05-24,00:36:04.000,144,11095817,5125,0,1748046963,13215.663737980001,28542.986783369997,53337.89713824 2025-05-24,00:36:05.000,144,11095852,4445,0,1748046964,13215.670474289996,28081.64942139,53337.85521552001 2025-05-24,00:36:06.000,144,11095848,4445,0,1748046965,13215.731101079997,28081.614175740004,53337.82726704 2025-05-24,00:36:07.000,144,11095847,4885,0,1748046966,13215.784991560002,28081.593028350006,53337.80630568001 2025-05-24,00:36:08.000,144,11095674,4445,0,1748046967,13215.845618350002,29926.991820180003,53337.84124128 2025-05-24,00:36:09.000,144,11095840,4365,0,1748046968,13215.906245140002,27620.290912020006,53337.883164000006 2025-05-24,00:36:10.000,144,11095836,4645,0,1748046969,13216.007289789988,25774.856874539997,53337.911112480004 2025-05-24,00:36:11.000,144,11095814,4485,0,1748046970,13216.054443959998,32695.276809870003,53337.84124128 2025-05-24,00:36:12.000,144,11095803,4925,0,1748046971,13216.142015989994,33617.89514079,53337.84124128 2025-05-24,00:36:13.000,144,11095865,4765,0,1748046972,13216.229588019989,30849.758182830003,53337.93906096 2025-05-24,00:36:14.000,144,11095855,5005,0,1748046973,13216.276742189999,33156.63531924,53337.883164000006 2025-05-24,00:36:15.000,144,11095836,4525,0,1748046974,13216.317160049999,33156.670564889995,53337.883164000006 2025-05-24,00:36:16.000,144,11095836,4485,0,1748046975,13216.33736898,28081.860895289996,53337.94604808 2025-05-24,00:36:17.000,144,11095863,5165,0,1748046976,13216.41146838999,29004.627257939996,53337.94604808 2025-05-24,00:36:18.000,144,11095800,3485,0,1748046977,13216.424941009995,24852.478214040006,53337.97399656001 2025-05-24,00:36:19.000,144,11095799,5325,0,1748046978,13216.445149939995,30388.80147387,53338.00194504001 2025-05-24,00:36:20.000,144,11095883,5005,0,1748046979,13216.47883149,33157.08646356,53338.02290640001 2025-05-24,00:36:21.000,144,11095822,3765,0,1748046980,13216.47209517999,30850.378506270004,53338.050854880006 2025-05-24,00:36:22.000,144,11095881,5285,0,1748046981,13216.505776729995,27620.918284590007,53338.07181624001 2025-05-24,00:36:23.000,144,11095811,4805,0,1748046982,13216.485567799995,24852.823621410003,53338.06482912 2025-05-24,00:36:24.000,144,11095879,4165,0,1748046983,13216.445149939995,30850.554734520003,53338.03688064 2025-05-24,00:36:25.000,144,11095852,4565,0,1748046984,13216.465358869995,30389.3019621,53338.14168744001 2025-05-24,00:36:26.000,144,11095813,5165,0,1748046985,13216.43841363,30389.344256879995,53338.11373896 2025-05-24,00:36:27.000,144,11095889,4885,0,1748046986,13216.41146838999,30850.716864510003,53338.13470032 2025-05-24,00:36:28.000,144,11095857,4765,0,1748046987,13216.404732079995,33157.60105005,53338.13470032 2025-05-24,00:36:29.000,144,11095849,4925,0,1748046988,13216.37778684,30389.42884644,53338.13470032 2025-05-24,00:36:30.000,144,11095823,4805,0,1748046989,13216.39799577,32234.884031309994,53338.1626488 2025-05-24,00:36:31.000,144,11095832,4565,0,1748046990,13216.33736898,28082.657446979996,53338.18361016 2025-05-24,00:36:32.000,144,11095866,3924,0,1748046991,13216.283478499994,29466.754122479993,53338.12072608001 2025-05-24,00:36:33.000,144,11095849,4925,0,1748046992,13216.236324329999,30389.421797310002,53338.16963592001 2025-05-24,00:36:34.000,144,11095863,4965,0,1748046993,13216.27000587999,28543.959563309996,53338.14168744001 2025-05-24,00:36:35.000,144,11095799,4925,0,1748046994,13216.195906469999,30850.808503199994,53338.15566168 2025-05-24,00:36:36.000,144,11095849,4725,0,1748046995,13216.24979694999,30850.695717120005,53338.17662304 2025-05-24,00:36:37.000,144,11095829,5125,0,1748046996,13216.229588019989,29927.943452730004,53338.14168744001 2025-05-24,00:36:38.000,144,11095818,4725,0,1748046997,13216.135279679998,30389.28081471,53338.19059728001 2025-05-24,00:36:39.000,144,11095826,4405,0,1748046998,13216.142015989994,32234.679606539998,53338.20457152 2025-05-24,00:36:40.000,144,11095811,4925,0,1748046999,13216.155488609998,29927.83771578,53338.19059728001 2025-05-24,00:36:41.000,144,11095797,5005,0,1748047000,13216.081389199993,27621.024021539997,53338.1626488 2025-05-24,00:36:42.000,144,11095822,4565,0,1748047001,13216.115070749998,30389.11868472,53338.21155864001 2025-05-24,00:36:43.000,144,11095770,4565,0,1748047002,13216.142015989994,28082.319088739998,53338.246494240004 2025-05-24,00:36:44.000,144,11095851,4845,0,1748047003,13216.142015989994,28543.712843760004,53338.23252 2025-05-24,00:36:45.000,144,11095782,4004,0,1748047004,13216.209379089989,28543.663499849994,53338.22553288 2025-05-24,00:36:46.000,144,11095785,5125,0,1748047005,13216.162224919994,26698.187167590004,53338.21155864001 2025-05-24,00:36:47.000,144,11095799,5085,0,1748047006,13216.162224919994,32234.517476549998,53338.218545760006 2025-05-24,00:36:48.000,144,11095738,4565,0,1748047007,13216.29021480999,28082.389580040006,53338.218545760006 2025-05-24,00:36:49.000,144,11095829,5044,0,1748047008,13216.31042373999,30389.231470800005,53338.19059728001 2025-05-24,00:36:50.000,144,11095821,5005,0,1748047009,13216.364314219994,36848.250601980006,53338.21155864001 2025-05-24,00:36:51.000,144,11095793,5005,0,1748047010,13216.41146838999,32696.031066779993,53338.23252 2025-05-24,00:36:52.000,144,11095641,4285,0,1748047011,13216.41146838999,29005.191188340003,53338.28142984 2025-05-24,00:36:53.000,144,11095658,4485,0,1748047012,13216.45862256,28082.579906550003,53338.26046848001 2025-05-24,00:36:54.000,144,11095842,4085,0,1748047013,13216.43841363,24853.056242699997,53338.22553288 2025-05-24,00:36:55.000,144,11095807,4845,0,1748047014,13216.49904042,29466.67658205,53338.25348136 2025-05-24,00:36:56.000,144,11095814,4725,0,1748047015,13216.55966721,28544.107595039997,53338.23950712001 2025-05-24,00:36:57.000,144,11095839,4845,0,1748047016,13216.57313982999,33619.107591149994,53338.197584400004 2025-05-24,00:36:58.000,144,11095827,4885,0,1748047017,13216.606821379995,31312.37143734,53338.26046848001 2025-05-24,00:36:59.000,144,11095792,4285,0,1748047018,13216.55966721,26698.793392770007,53338.267455600006 2025-05-24,00:37:00.000,144,11095809,5125,0,1748047019,13216.57313982999,27621.587951940004,53338.32335256 2025-05-24,00:37:01.000,144,11095811,4885,0,1748047020,13216.57987614,24392.05723896,53338.37924952001 2025-05-24,00:37:02.000,144,11095854,4685,0,1748047021,13216.53945828,24853.49328876,53338.32335256 2025-05-24,00:37:03.000,144,11095802,4485,0,1748047022,13216.51924935,25314.879994650008,53338.316365440005 2025-05-24,00:37:04.000,144,11095762,4605,0,1748047023,13216.45862256,27621.771229320002,53338.316365440005 2025-05-24,00:37:05.000,144,11095855,4885,0,1748047024,13216.43841363,26237.653406430007,53338.30937832001 2025-05-24,00:37:06.000,144,11095842,4525,0,1748047025,13216.43841363,31312.69569732,53338.35828816001 2025-05-24,00:37:07.000,144,11095843,5044,0,1748047026,13216.39799577,29005.86790482,53338.33033968 2025-05-24,00:37:08.000,144,11095848,4365,0,1748047027,13216.384523149994,28083.172033470008,53338.34431392 2025-05-24,00:37:09.000,144,11095830,4565,0,1748047028,13216.33736898,30851.3724336,53338.29540408 2025-05-24,00:37:10.000,144,11095840,4405,0,1748047029,13216.296951119999,27621.764180190003,53338.3023912 2025-05-24,00:37:11.000,144,11095799,5125,0,1748047030,13216.27000587999,30851.287844039995,53338.3722624 2025-05-24,00:37:12.000,144,11095809,4125,0,1748047031,13216.243060639994,23930.797417409995,53338.3722624 2025-05-24,00:37:13.000,144,11095847,4925,0,1748047032,13216.189170159989,27621.679590629996,53338.42815936001 2025-05-24,00:37:14.000,144,11095815,4725,0,1748047033,13216.209379089989,32235.29288085,53338.386236640006 2025-05-24,00:37:15.000,144,11095779,5044,0,1748047034,13216.155488609998,35003.42278968,53338.37924952001 2025-05-24,00:37:16.000,144,11095832,4405,0,1748047035,13216.121807059993,33619.34726157,53338.316365440005 2025-05-24,00:37:17.000,144,11095847,5005,0,1748047036,13216.081389199993,26237.540620350002,53338.35130104 2025-05-24,00:37:18.000,144,11095852,4365,0,1748047037,13216.081389199993,31773.8215854,53338.32335256 2025-05-24,00:37:19.000,144,11095673,5205,0,1748047038,13216.000553479993,27621.517460639996,53338.30937832001 2025-05-24,00:37:20.000,144,11095869,4885,0,1748047039,13215.960135619993,32235.039112169994,53338.35130104 2025-05-24,00:37:21.000,144,11095850,4405,0,1748047040,13216.000553479993,32235.017964779996,53338.414185120004 2025-05-24,00:37:22.000,144,11095870,3725,0,1748047041,13215.966871930003,29466.803466390003,53338.34431392 2025-05-24,00:37:23.000,144,11095844,4405,0,1748047042,13215.993817169998,31312.174061700003,53338.35828816001 2025-05-24,00:37:24.000,144,11095854,4485,0,1748047043,13215.966871930003,23930.346273090006,53338.3023912 2025-05-24,00:37:25.000,144,11095854,4525,0,1748047044,13215.987080860003,32696.172049379995,53338.27444272 2025-05-24,00:37:26.000,144,11095863,5125,0,1748047045,13215.973608239998,28082.530562640008,53338.28142984 2025-05-24,00:37:27.000,144,11095901,5005,0,1748047046,13216.000553479993,27621.052218059995,53338.28841696001 2025-05-24,00:37:28.000,144,11095874,4525,0,1748047047,13216.040971339993,31311.955538669994,53338.29540408 2025-05-24,00:37:29.000,144,11095874,4645,0,1748047048,13216.047707649988,28543.705794630005,53338.26046848001 2025-05-24,00:37:30.000,144,11095849,5044,0,1748047049,13216.108334439989,29004.986763570007,53338.23950712001 2025-05-24,00:37:31.000,144,11095849,4965,0,1748047050,13216.148752299989,33618.614152049995,53338.316365440005 2025-05-24,00:37:32.000,144,11095851,5005,0,1748047051,13216.195906469999,30850.399653660003,53338.3722624 2025-05-24,00:37:33.000,144,11095801,4925,0,1748047052,13216.216115399999,29004.937419659997,53338.33033968 2025-05-24,00:37:34.000,144,11095832,4485,0,1748047053,13216.276742189999,29004.90217401,53338.386236640006 2025-05-24,00:37:35.000,144,11095817,4965,0,1748047054,13216.323896359994,30388.95655473,53338.35828816001 2025-05-24,00:37:36.000,144,11095858,4405,0,1748047055,13216.4182047,22545.840748050003,53338.33732680001 2025-05-24,00:37:37.000,144,11095869,4845,0,1748047056,13216.485567799995,28543.487271599995,53338.34431392 2025-05-24,00:37:38.000,144,11095890,4445,0,1748047057,13216.53272196999,30850.300965839997,53338.33033968 2025-05-24,00:37:39.000,144,11095921,4965,0,1748047058,13216.606821379995,29004.944468789996,53338.414185120004 2025-05-24,00:37:40.000,144,11095827,4885,0,1748047059,13216.67418447999,27159.454038270007,53338.35828816001 2025-05-24,00:37:41.000,144,11095858,4245,0,1748047060,13216.714602339991,28082.171057009997,53338.35828816001 2025-05-24,00:37:42.000,144,11095825,5044,0,1748047061,13216.788701749996,34541.23953209999,53338.40021088 2025-05-24,00:37:43.000,144,11095844,4445,0,1748047062,13216.822383300001,33618.466120319994,53338.35828816001 2025-05-24,00:37:44.000,144,11095843,5125,0,1748047063,13216.869537469996,28082.14990962,53338.39322376 2025-05-24,00:37:45.000,144,11095856,4525,0,1748047064,13216.930164259997,27620.805498510003,53338.46309496 2025-05-24,00:37:46.000,144,11095824,4445,0,1748047065,13216.963845810002,29466.274781639993,53338.47706920001 2025-05-24,00:37:47.000,144,11095885,5044,0,1748047066,13217.004263670002,27159.425841749995,53338.53995328 2025-05-24,00:37:48.000,144,11095820,4445,0,1748047067,13217.024472600002,29927.541652319997,53338.45610784001 2025-05-24,00:37:49.000,144,11095852,4365,0,1748047068,13217.017736289992,25775.223429300007,53338.46309496 2025-05-24,00:37:50.000,144,11095845,5005,0,1748047069,13217.098572009992,32695.657462889998,53338.46309496 2025-05-24,00:37:51.000,144,11095822,4645,0,1748047070,13217.091835699997,30388.766228220004,53338.50501768001 2025-05-24,00:37:52.000,144,11095874,3924,0,1748047071,13217.091835699997,29465.992816440004,53338.58886312 2025-05-24,00:37:53.000,144,11095674,4405,0,1748047072,13217.105308320002,29466.013963830002,53338.51899192 2025-05-24,00:37:54.000,144,11095798,4525,0,1748047073,13217.118780939993,29466.03511122,53338.57488888001 2025-05-24,00:37:55.000,144,11095819,4605,0,1748047074,13217.098572009992,29465.950521659994,53338.62379872001 2025-05-24,00:37:56.000,144,11095826,4565,0,1748047075,13217.112044629997,29927.287883640005,53338.54694040001 2025-05-24,00:37:57.000,144,11095813,5044,0,1748047076,13217.138989869993,26236.384563030006,53338.63078584 2025-05-24,00:37:58.000,144,11095841,5085,0,1748047077,13217.138989869993,30850.026049770007,53338.57488888001 2025-05-24,00:37:59.000,144,11095834,4525,0,1748047078,13217.132253559997,31772.70782286,53338.59585024001 2025-05-24,00:38:00.000,144,11095819,4845,0,1748047079,13217.138989869993,29465.929374269996,53338.63777296 2025-05-24,00:38:01.000,144,11095850,4365,0,1748047080,13217.186144040003,28543.28989596,53338.60982448 2025-05-24,00:38:02.000,144,11095879,4325,0,1748047081,13217.246770829988,30388.681638659997,53338.66572144 2025-05-24,00:38:03.000,144,11095845,4525,0,1748047082,13217.266979759988,28081.917288330005,53338.63078584 2025-05-24,00:38:04.000,144,11095850,3685,0,1748047083,13217.293924999998,27620.608122870006,53338.553927520006 2025-05-24,00:38:05.000,144,11095778,4565,0,1748047084,13217.341079169993,29927.414767979993,53338.56790176 2025-05-24,00:38:06.000,144,11095828,4405,0,1748047085,13217.408442269989,27620.6856633,53338.67270856001 2025-05-24,00:38:07.000,144,11095821,5085,0,1748047086,13217.428651199989,28543.409731170002,53338.62379872001 2025-05-24,00:38:08.000,144,11095819,5005,0,1748047087,13217.455596439999,27620.784351120004,53338.6168116 2025-05-24,00:38:09.000,144,11095831,4925,0,1748047088,13217.496014299999,26236.75111779,53338.67270856001 2025-05-24,00:38:10.000,144,11095879,4285,0,1748047089,13217.496014299999,28082.255646570004,53338.67270856001 2025-05-24,00:38:11.000,144,11095851,5165,0,1748047090,13217.52969584999,23468.62120896,53338.770528240006 2025-05-24,00:38:12.000,144,11095821,4325,0,1748047091,13217.52969584999,31311.849801720004,53338.721618400006 2025-05-24,00:38:13.000,144,11095816,4485,0,1748047092,13217.57011370999,29005.085451389998,53338.76354112001 2025-05-24,00:38:14.000,144,11095805,4845,0,1748047093,13217.522959539994,30389.210323410007,53338.67969568 2025-05-24,00:38:15.000,144,11095832,4565,0,1748047094,13217.543168469994,33157.368428760004,53338.66572144 2025-05-24,00:38:16.000,144,11095805,5005,0,1748047095,13217.522959539994,29005.21233573,53338.81245096001 2025-05-24,00:38:17.000,144,11095806,4605,0,1748047096,13217.502750609994,32696.10155808,53338.756554 2025-05-24,00:38:18.000,144,11095830,4685,0,1748047097,13217.502750609994,33157.523509620005,53338.73559264 2025-05-24,00:38:19.000,144,11095814,4205,0,1748047098,13217.475805369999,35002.985743619996,53338.74257976001 2025-05-24,00:38:20.000,144,11095812,3685,0,1748047099,13217.435387509999,35002.97164536,53338.70764416 2025-05-24,00:38:21.000,144,11095875,5085,0,1748047100,13217.401705959994,29928.020993159997,53338.73559264 2025-05-24,00:38:22.000,144,11095870,4765,0,1748047101,13217.381497029994,26698.525525830002,53338.76354112001 2025-05-24,00:38:23.000,144,11095820,4365,0,1748047102,13217.307397619988,31773.50437455,53338.6866828 2025-05-24,00:38:24.000,144,11095824,4645,0,1748047103,13217.260243449993,33619.0018542,53338.67270856001 2025-05-24,00:38:25.000,144,11095836,4365,0,1748047104,13217.293924999998,31312.20930735,53338.756554 2025-05-24,00:38:26.000,144,11095807,5044,0,1748047105,13217.226561899988,31312.082423009997,53338.6866828 2025-05-24,00:38:27.000,144,11095858,4525,0,1748047106,13217.213089279998,31773.469128900004,53338.65873432 2025-05-24,00:38:28.000,144,11095858,4645,0,1748047107,13217.192880349998,28543.93136679,53338.70764416 2025-05-24,00:38:29.000,144,11095820,4365,0,1748047108,13217.192880349998,29466.655434660002,53338.70764416 2025-05-24,00:38:30.000,144,11095812,4485,0,1748047109,13217.125517250002,31312.011931710003,53338.73559264 2025-05-24,00:38:31.000,144,11095867,5044,0,1748047110,13217.071626769997,27159.778298250007,53338.73559264 2025-05-24,00:38:32.000,144,11095839,5165,0,1748047111,13216.990791049997,30850.646373209995,53338.700657040004 2025-05-24,00:38:33.000,144,11095813,3924,0,1748047112,13216.950373189997,30389.26671645,53338.70764416 2025-05-24,00:38:34.000,144,11095827,4925,0,1748047113,13216.943636880002,24391.54265247,53338.72860552 2025-05-24,00:38:35.000,144,11095865,4965,0,1748047114,13216.923427950001,26236.91324778,53338.721618400006 2025-05-24,00:38:36.000,144,11095819,4125,0,1748047115,13216.856064849992,29005.064304,53338.6866828 2025-05-24,00:38:37.000,144,11095840,4405,0,1748047116,13216.829119609996,28543.656450719995,53338.6866828 2025-05-24,00:38:38.000,144,11095887,4925,0,1748047117,13216.775229129991,28543.649401589995,53338.6168116 2025-05-24,00:38:39.000,144,11095848,4485,0,1748047118,13216.74154758,25775.46309972,53338.65873432 2025-05-24,00:38:40.000,144,11095838,3365,0,1748047119,13216.707866029996,29466.38051859,53338.651747200005 2025-05-24,00:38:41.000,144,11095846,3685,0,1748047120,13216.64050293,29466.443960760007,53338.69366992001 2025-05-24,00:38:42.000,144,11095841,4365,0,1748047121,13216.627030309995,31311.807506940007,53338.602837360006 2025-05-24,00:38:43.000,144,11095829,4685,0,1748047122,13216.59334875999,29466.394616849997,53338.581876000004 2025-05-24,00:38:44.000,144,11095866,4245,0,1748047123,13216.546194589995,32234.573869590007,53338.6168116 2025-05-24,00:38:45.000,144,11095817,4965,0,1748047124,13216.51924935,32234.538623939996,53338.57488888001 2025-05-24,00:38:46.000,144,11095834,3645,0,1748047125,13216.49904042,29927.80951926,53338.56091464 2025-05-24,00:38:47.000,144,11095862,4725,0,1748047126,13216.45188624999,36386.800453920005,53338.602837360006 2025-05-24,00:38:48.000,144,11095874,4605,0,1748047127,13216.505776729995,30850.505390610007,53338.53995328 2025-05-24,00:38:49.000,144,11095863,4965,0,1748047128,13216.465358869995,24852.85181793,53338.60982448 2025-05-24,00:38:50.000,144,11095847,4805,0,1748047129,13216.445149939995,26236.885051260004,53338.53995328 2025-05-24,00:38:51.000,144,11095802,4565,0,1748047130,13216.47209517999,32695.875985920007,53338.53995328 2025-05-24,00:38:52.000,144,11095807,4365,0,1748047131,13216.45188624999,30389.153930369997,53338.54694040001 2025-05-24,00:38:53.000,144,11095808,4365,0,1748047132,13216.45188624999,31311.842752590004,53338.484056320005 2025-05-24,00:38:54.000,144,11095815,4725,0,1748047133,13216.465358869995,29927.753126220006,53338.553927520006 2025-05-24,00:38:55.000,144,11095818,4405,0,1748047134,13216.505776729995,29005.000861830005,53338.53995328 2025-05-24,00:38:56.000,144,11095864,3804,0,1748047135,13216.47209517999,29466.394616849997,53338.581876000004 2025-05-24,00:38:57.000,144,11095666,3725,0,1748047136,13216.47209517999,29466.37346946,53338.53995328 2025-05-24,00:38:58.000,144,11095659,5044,0,1748047137,13216.49230410999,29927.717880569995,53338.47008208 2025-05-24,00:38:59.000,144,11095639,5205,0,1748047138,13216.465358869995,32695.868936789993,53338.5120048 2025-05-24,00:39:00.000,144,11095805,4325,0,1748047139,13216.51251303999,31311.751113899998,53338.50501768001 2025-05-24,00:39:01.000,144,11095804,4605,0,1748047140,13216.485567799995,30850.336211489994,53338.47706920001 2025-05-24,00:39:02.000,144,11095800,4605,0,1748047141,13216.485567799995,28082.14286049,53338.484056320005 2025-05-24,00:39:03.000,144,11095826,4285,0,1748047142,13216.49230410999,26698.08847977,53338.47706920001 2025-05-24,00:39:04.000,144,11095830,4805,0,1748047143,13216.49904042,30850.237523670003,53338.52597904001 2025-05-24,00:39:05.000,144,11095766,4645,0,1748047144,13216.53945828,27620.742056339994,53338.45610784001 2025-05-24,00:39:06.000,144,11095796,4565,0,1748047145,13216.57313982999,28082.072369190006,53338.51899192 2025-05-24,00:39:07.000,144,11095776,4685,0,1748047146,13216.586612449995,27620.720908949996,53338.54694040001 2025-05-24,00:39:08.000,144,11095796,4845,0,1748047147,13216.59334875999,25775.251625820005,53338.5120048 2025-05-24,00:39:09.000,144,11095811,4325,0,1748047148,13216.61355768999,29927.50640667,53338.53995328 2025-05-24,00:39:10.000,144,11095786,4805,0,1748047149,13216.627030309995,32695.678610279996,53338.50501768001 2025-05-24,00:39:11.000,144,11095786,4645,0,1748047150,13216.620294,28082.100565710003,53338.50501768001 2025-05-24,00:39:12.000,144,11095766,3804,0,1748047151,13216.63376661999,31311.666524340006,53338.484056320005 2025-05-24,00:39:13.000,144,11095817,5205,0,1748047152,13216.66071186,25775.392608420007,53338.49104344 2025-05-24,00:39:14.000,144,11095796,3685,0,1748047153,13216.65397554999,27159.52452957,53338.414185120004 2025-05-24,00:39:15.000,144,11095827,4885,0,1748047154,13216.667448169996,29005.07840226,53338.42815936001 2025-05-24,00:39:16.000,144,11095864,4645,0,1748047155,13216.65397554999,27621.038119799996,53338.44912072 2025-05-24,00:39:17.000,144,11095862,4685,0,1748047156,13216.647239239996,33618.72693813,53338.42815936001 2025-05-24,00:39:18.000,144,11095826,4485,0,1748047157,13216.63376661999,32696.1297546,53338.29540408 2025-05-24,00:39:19.000,144,11095794,4325,0,1748047158,13216.63376661999,30389.365404270007,53338.316365440005 2025-05-24,00:39:20.000,144,11095852,4325,0,1748047159,13216.66071186,29005.311023550006,53338.316365440005 2025-05-24,00:39:21.000,144,11095806,4725,0,1748047160,13216.64050293,29466.796417260004,53338.414185120004 2025-05-24,00:39:22.000,144,11095842,4445,0,1748047161,13216.64050293,27621.355330649996,53338.40021088 2025-05-24,00:39:23.000,144,11095857,4085,0,1748047162,13216.63376661999,25776.012931859994,53338.32335256 2025-05-24,00:39:24.000,144,11095804,4405,0,1748047163,13216.627030309995,31312.392584729998,53338.435146480006 2025-05-24,00:39:25.000,144,11095817,4965,0,1748047164,13216.63376661999,33157.87596612,53338.386236640006 2025-05-24,00:39:26.000,144,11095801,4965,0,1748047165,13216.687657099996,33157.93235916,53338.37924952001 2025-05-24,00:39:27.000,144,11095800,4645,0,1748047166,13216.627030309995,26698.88503146,53338.435146480006 2025-05-24,00:39:28.000,144,11095789,4925,0,1748047167,13216.620294,25776.139816199997,53338.386236640006 2025-05-24,00:39:29.000,144,11095804,4325,0,1748047168,13216.64050293,30389.865892500005,53338.30937832001 2025-05-24,00:39:30.000,144,11095805,4965,0,1748047169,13216.61355768999,23469.361367610007,53338.33033968 2025-05-24,00:39:31.000,144,11095806,4365,0,1748047170,13216.55293089999,33158.009899590004,53338.3722624 2025-05-24,00:39:32.000,144,11095813,3924,0,1748047171,13216.525985659995,23008.031054759995,53338.42815936001 2025-05-24,00:39:33.000,144,11095824,4645,0,1748047172,13216.505776729995,28544.38251111,53338.39322376 2025-05-24,00:39:34.000,144,11095791,4965,0,1748047173,13216.485567799995,26698.920277109995,53338.33033968 2025-05-24,00:39:35.000,144,11095837,4765,0,1748047174,13216.39799577,31773.913224090007,53338.30937832001 2025-05-24,00:39:36.000,144,11095802,4525,0,1748047175,13216.33736898,28544.269725029997,53338.34431392 2025-05-24,00:39:37.000,144,11095780,4685,0,1748047176,13216.303687429994,28544.319068940007,53338.35828816001 2025-05-24,00:39:38.000,144,11095833,4805,0,1748047177,13216.29021480999,27160.243540829993,53338.3023912 2025-05-24,00:39:39.000,144,11095826,4205,0,1748047178,13216.209379089989,33619.319065050004,53338.33033968 2025-05-24,00:39:40.000,144,11095800,4325,0,1748047179,13216.142015989994,31773.800438010003,53338.39322376 2025-05-24,00:39:41.000,144,11095825,4965,0,1748047180,13216.121807059993,33157.86891699,53338.30937832001 2025-05-24,00:39:42.000,144,11095756,3485,0,1748047181,13216.081389199993,27621.48926412,53338.34431392 2025-05-24,00:39:43.000,144,11095816,4645,0,1748047182,13216.054443959998,29928.246565320005,53338.33033968 2025-05-24,00:39:44.000,144,11095778,4485,0,1748047183,13215.993817169998,27621.362379779996,53338.25348136 2025-05-24,00:39:45.000,144,11095813,4885,0,1748047184,13215.953399309998,31773.50437455,53338.26046848001 2025-05-24,00:39:46.000,144,11095829,4845,0,1748047185,13215.919717759993,30389.372453400007,53338.267455600006 2025-05-24,00:39:47.000,144,11095840,4445,0,1748047186,13215.859090969992,29005.21938486,53338.23252 2025-05-24,00:39:48.000,144,11095831,5125,0,1748047187,13215.845618350002,32234.693704799996,53338.28841696001 2025-05-24,00:39:49.000,144,11095815,5044,0,1748047188,13215.805200490002,25314.231474689994,53338.218545760006 2025-05-24,00:39:50.000,144,11095797,4805,0,1748047189,13215.818673109992,32695.932378960002,53338.1626488 2025-05-24,00:39:51.000,144,11095813,5125,0,1748047190,13215.818673109992,30389.055242550006,53338.148674560005 2025-05-24,00:39:52.000,144,11095811,4845,0,1748047191,13215.744573700002,29466.324125550003,53338.20457152 2025-05-24,00:39:53.000,144,11095766,4645,0,1748047192,13215.811936799997,26698.144872810008,53338.13470032 2025-05-24,00:39:54.000,144,11095829,4965,0,1748047193,13215.818673109992,28543.59300855,53338.1626488 2025-05-24,00:39:55.000,144,11095825,4885,0,1748047194,13215.838882039992,30850.378506270004,53338.20457152 2025-05-24,00:39:56.000,144,11095745,4965,0,1748047195,13215.852354659997,28082.248597440004,53338.148674560005 2025-05-24,00:39:57.000,144,11095778,4485,0,1748047196,13215.872563589997,32234.468132640002,53338.12072608001 2025-05-24,00:39:58.000,144,11095826,3645,0,1748047197,13215.912981449997,28543.656450719995,53338.12072608001 2025-05-24,00:39:59.000,144,11095832,4765,0,1748047198,13215.946663000002,27159.552726089998,53338.09277760001 2025-05-24,00:40:00.000,144,11095804,4525,0,1748047199,13215.993817169998,26236.828658219994,53338.03688064 2025-05-24,00:40:01.000,144,11095781,4965,0,1748047200,13215.987080860003,29466.443960760007,53338.11373896 2025-05-24,00:40:02.000,144,11095796,4445,0,1748047201,13216.061180269993,30850.533587130005,53338.09277760001 2025-05-24,00:40:03.000,144,11095754,4725,0,1748047202,13216.101598129993,31311.997833450005,53338.14168744001 2025-05-24,00:40:04.000,144,11095833,4965,0,1748047203,13216.101598129993,32696.179098509994,53338.14168744001 2025-05-24,00:40:05.000,144,11095826,4685,0,1748047204,13216.148752299989,30850.75211016,53338.16963592001 2025-05-24,00:40:06.000,144,11095811,4965,0,1748047205,13216.148752299989,29928.119680980002,53338.197584400004 2025-05-24,00:40:07.000,144,11095771,4965,0,1748047206,13216.155488609998,30389.569829040003,53338.21155864001 2025-05-24,00:40:08.000,144,11095777,4965,0,1748047207,13216.128543369989,32235.074357820005,53338.11373896 2025-05-24,00:40:09.000,144,11095793,4845,0,1748047208,13216.168961229989,25314.62622597,53338.17662304 2025-05-24,00:40:10.000,144,11095842,4645,0,1748047209,13216.128543369989,27160.17304953,53338.08579048 2025-05-24,00:40:11.000,144,11095839,4845,0,1748047210,13216.135279679998,29928.373449659994,53338.148674560005 2025-05-24,00:40:12.000,144,11095671,5165,0,1748047211,13216.094861819998,34541.98673988,53338.11373896 2025-05-24,00:40:13.000,144,11095660,4445,0,1748047212,13216.115070749998,23007.96761259,53338.14168744001 2025-05-24,00:40:14.000,144,11095836,4885,0,1748047213,13216.061180269993,27621.63024672,53338.19059728001 2025-05-24,00:40:15.000,144,11095801,4965,0,1748047214,13216.027498719988,29467.057235069995,53338.16963592001 2025-05-24,00:40:16.000,144,11095824,4445,0,1748047215,13216.000553479993,33619.36840896,53338.1277132 2025-05-24,00:40:17.000,144,11095840,4445,0,1748047216,13216.000553479993,30851.175057960005,53338.16963592001 2025-05-24,00:40:18.000,144,11095807,4765,0,1748047217,13215.926454070002,34542.0854277,53338.1626488 2025-05-24,00:40:19.000,144,11095831,4925,0,1748047218,13215.939926689993,31773.913224090007,53338.11373896 2025-05-24,00:40:20.000,144,11095843,4725,0,1748047219,13215.926454070002,32696.644341089996,53338.148674560005 2025-05-24,00:40:21.000,144,11095771,4925,0,1748047220,13215.899508829993,28544.41070763,53338.10675184 2025-05-24,00:40:22.000,144,11095661,5285,0,1748047221,13215.859090969992,28544.347265460005,53338.12072608001 2025-05-24,00:40:23.000,144,11095792,4685,0,1748047222,13215.859090969992,35003.46508446,53338.12072608001 2025-05-24,00:40:24.000,144,11095777,4045,0,1748047223,13215.805200490002,29005.670529180003,53338.08579048 2025-05-24,00:40:25.000,144,11095836,4525,0,1748047224,13215.778255249992,30389.858843370006,53338.12072608001 2025-05-24,00:40:26.000,144,11095759,5125,0,1748047225,13215.825409420002,24853.48623963,53338.099764720006 2025-05-24,00:40:27.000,144,11095762,3965,0,1748047226,13215.784991560002,28083.073345650002,53338.07181624001 2025-05-24,00:40:28.000,144,11095820,3565,0,1748047227,13215.791727869997,28544.39660937,53338.1277132 2025-05-24,00:40:29.000,144,11095825,4685,0,1748047228,13215.784991560002,35464.929330779996,53338.10675184 2025-05-24,00:40:30.000,144,11095840,4485,0,1748047229,13215.751310009997,30389.9363838,53338.06482912 2025-05-24,00:40:31.000,144,11095767,4765,0,1748047230,13215.744573700002,27160.412719950007,53338.03688064 2025-05-24,00:40:32.000,144,11095838,3845,0,1748047231,13215.764782630002,23930.91020349,53338.14168744001 2025-05-24,00:40:33.000,144,11095826,3405,0,1748047232,13215.744573700002,30390.035071620005,53338.1277132 2025-05-24,00:40:34.000,144,11095769,4725,0,1748047233,13215.784991560002,28544.671525440004,53338.1277132 2025-05-24,00:40:35.000,144,11095797,5085,0,1748047234,13215.744573700002,35926.54160883,53338.14168744001 2025-05-24,00:40:36.000,144,11095797,5005,0,1748047235,13215.737837389992,25776.513420090007,53338.08579048 2025-05-24,00:40:37.000,144,11095816,4205,0,1748047236,13215.717628459992,26699.251586219994,53338.10675184 2025-05-24,00:40:38.000,144,11095789,4925,0,1748047237,13215.683946910001,30390.23244726,53338.057842 2025-05-24,00:40:39.000,144,11095782,4525,0,1748047238,13215.657001669992,25776.56981313,53338.03688064 2025-05-24,00:40:40.000,144,11095816,4485,0,1748047239,13215.555957019991,28544.777262389995,53338.029893520004 2025-05-24,00:40:41.000,144,11095788,4605,0,1748047240,13215.562693330001,29928.895085280004,53338.050854880006 2025-05-24,00:40:42.000,144,11095784,4285,0,1748047241,13215.515539159991,27160.694685149996,53338.06482912 2025-05-24,00:40:43.000,144,11095762,4325,0,1748047242,13215.427967129996,27622.053194520005,53338.03688064 2025-05-24,00:40:44.000,144,11095788,4285,0,1748047243,13215.41449450999,29467.543625039994,53338.00893216 2025-05-24,00:40:45.000,144,11095771,4925,0,1748047244,13215.32018617,30851.647349670005,53338.00893216 2025-05-24,00:40:46.000,144,11095782,4445,0,1748047245,13215.29997724,29006.17806654,53337.96002232 2025-05-24,00:40:47.000,144,11095746,4485,0,1748047246,13215.225877829995,30390.309987689994,53337.97399656001 2025-05-24,00:40:48.000,144,11095791,4845,0,1748047247,13215.15177841999,32697.130731059995,53337.9879708 2025-05-24,00:40:49.000,144,11095805,5005,0,1748047248,13215.124833179994,31774.371417539995,53337.9879708 2025-05-24,00:40:50.000,144,11095791,4605,0,1748047249,13215.037261149999,30851.69669358,53337.932073840006 2025-05-24,00:40:51.000,144,11095765,4765,0,1748047250,13215.003579599994,28544.840704560003,53337.932073840006 2025-05-24,00:40:52.000,144,11095827,4925,0,1748047251,13214.956425429998,27622.060243650005,53337.90412536001 2025-05-24,00:40:53.000,144,11095763,4885,0,1748047252,13214.909271259989,29928.902134410004,53337.883164000006 2025-05-24,00:40:54.000,144,11095756,4405,0,1748047253,13214.882326019993,23931.107579129995,53337.79233144 2025-05-24,00:40:55.000,144,11095767,4845,0,1748047254,13214.814962919998,29006.128722630005,53337.8482284 2025-05-24,00:40:56.000,144,11095781,4765,0,1748047255,13214.808226609988,24392.402646329996,53337.83425416001 2025-05-24,00:40:57.000,144,11095787,5085,0,1748047256,13214.767808750003,32697.039092370003,53337.7783572 2025-05-24,00:40:58.000,144,11095797,5125,0,1748047257,13214.808226609988,25776.485223569995,53337.85521552001 2025-05-24,00:40:59.000,144,11095792,4485,0,1748047258,13214.814962919998,28544.629230659993,53337.813292800005 2025-05-24,00:41:00.000,144,11095829,4765,0,1748047259,13214.808226609988,29928.669513119996,53337.80630568001 2025-05-24,00:41:01.000,144,11095838,4205,0,1748047260,13214.821699229993,29005.931346989993,53337.75739584001 2025-05-24,00:41:02.000,144,11095790,4445,0,1748047261,13214.821699229993,32235.412716060004,53337.75040872 2025-05-24,00:41:03.000,144,11095800,4445,0,1748047262,13214.801490299993,29005.797413520006,53337.72944736 2025-05-24,00:41:04.000,144,11095806,4805,0,1748047263,13214.821699229993,29005.741020479996,53337.743421600004 2025-05-24,00:41:05.000,144,11095764,4605,0,1748047264,13214.794753989998,29467.00789116,53337.694511760004 2025-05-24,00:41:06.000,144,11095621,4845,0,1748047265,13214.828435539988,25776.069324900003,53337.73643448001 2025-05-24,00:41:07.000,144,11095658,4285,0,1748047266,13214.835171849998,28544.185135470005,53337.75739584001 2025-05-24,00:41:08.000,144,11095815,5044,0,1748047267,13214.835171849998,26698.666508430004,53337.73643448001 2025-05-24,00:41:09.000,144,11095809,4004,0,1748047268,13214.828435539988,30389.485239479996,53337.694511760004 2025-05-24,00:41:10.000,144,11095794,4605,0,1748047269,13214.862117089993,31773.476178030003,53337.72246024 2025-05-24,00:41:11.000,144,11095798,4605,0,1748047270,13214.889062329989,27621.228446310008,53337.66656328001 2025-05-24,00:41:12.000,144,11095798,3965,0,1748047271,13214.889062329989,27621.115660230003,53337.75739584001 2025-05-24,00:41:13.000,144,11095803,4885,0,1748047272,13214.882326019993,28543.825629839994,53337.715473120006 2025-05-24,00:41:14.000,144,11095785,5005,0,1748047273,13214.922743879994,28082.375481780007,53337.68752464001 2025-05-24,00:41:15.000,144,11095831,4885,0,1748047274,13214.949689119989,27159.6725613,53337.6735504 2025-05-24,00:41:16.000,144,11095798,4845,0,1748047275,13214.969898049989,29005.036107480002,53337.72944736 2025-05-24,00:41:17.000,144,11095799,4325,0,1748047276,13215.017052219999,33157.304986589996,53337.68053752 2025-05-24,00:41:18.000,144,11095822,4565,0,1748047277,13215.07094269999,30389.104586460002,53337.6735504 2025-05-24,00:41:19.000,144,11095831,5125,0,1748047278,13215.11809687,26236.835707349994,53337.61765344001 2025-05-24,00:41:20.000,144,11095791,4765,0,1748047279,13215.145042109994,30850.484243219995,53337.68053752 2025-05-24,00:41:21.000,144,11095824,4285,0,1748047280,13215.185459969995,27159.616168260007,53337.65957616 2025-05-24,00:41:22.000,144,11095782,4325,0,1748047281,13215.25955938,28543.75513854,53337.63861480001 2025-05-24,00:41:23.000,144,11095778,4445,0,1748047282,13215.27303199999,30850.533587130005,53337.68053752 2025-05-24,00:41:24.000,144,11095662,4725,0,1748047283,13215.29324092999,28543.76218767,53337.6735504 2025-05-24,00:41:25.000,144,11095817,4725,0,1748047284,13215.36060403,28543.832678970008,53337.70149888 2025-05-24,00:41:26.000,144,11095805,4965,0,1748047285,13215.40102189,24852.950505750006,53337.66656328001 2025-05-24,00:41:27.000,144,11095771,4725,0,1748047286,13215.42123082,29466.577894229995,53337.68053752 2025-05-24,00:41:28.000,144,11095846,4125,0,1748047287,13215.46164868,31312.04012823,53337.65258904 2025-05-24,00:41:29.000,144,11095759,4965,0,1748047288,13215.448176059996,28543.938415919998,53337.70848600001 2025-05-24,00:41:30.000,144,11095786,4365,0,1748047289,13215.48185761,30389.379502530006,53337.65957616 2025-05-24,00:41:31.000,144,11095760,4485,0,1748047290,13215.495330229991,26698.511427570003,53337.61066632 2025-05-24,00:41:32.000,144,11095806,3565,0,1748047291,13215.529011779996,32696.242540680003,53337.7783572 2025-05-24,00:41:33.000,144,11095772,4645,0,1748047292,13215.5424844,24853.091488349994,53337.72944736 2025-05-24,00:41:34.000,144,11095819,4965,0,1748047293,13215.549220709996,34541.761167720004,53337.70149888 2025-05-24,00:41:35.000,144,11095792,4485,0,1748047294,13215.52227547,25775.886047520005,53337.72246024 2025-05-24,00:41:36.000,144,11095794,4645,0,1748047295,13215.569429639996,28082.727938280004,53337.743421600004 2025-05-24,00:41:37.000,144,11095806,4645,0,1748047296,13215.555957019991,32696.348277629993,53337.743421600004 2025-05-24,00:41:38.000,144,11095772,4325,0,1748047297,13215.562693330001,27159.968624760004,53337.72246024 2025-05-24,00:41:39.000,144,11095773,4965,0,1748047298,13215.589638569996,29466.775269870006,53337.813292800005 2025-05-24,00:41:40.000,144,11095789,4885,0,1748047299,13215.576165949991,26698.617164519994,53337.764382960006 2025-05-24,00:41:41.000,144,11095779,4965,0,1748047300,13215.603111190001,29466.82461378,53337.73643448001 2025-05-24,00:41:42.000,144,11095759,4365,0,1748047301,13215.603111190001,23469.135795449998,53337.82027992 2025-05-24,00:41:43.000,144,11095807,4165,0,1748047302,13215.670474289996,25775.900145780004,53337.80630568001 2025-05-24,00:41:44.000,144,11095808,4605,0,1748047303,13215.697419529992,28544.100545909998,53337.87617688001 2025-05-24,00:41:45.000,144,11095824,4445,0,1748047304,13215.697419529992,31312.251602129996,53337.82027992 2025-05-24,00:41:46.000,144,11095792,4485,0,1748047305,13215.724364770002,26698.624213650008,53337.82027992 2025-05-24,00:41:47.000,144,11095655,4405,0,1748047306,13215.737837389992,22546.320088890003,53337.78534432001 2025-05-24,00:41:48.000,144,11095647,5085,0,1748047307,13215.737837389992,34541.747069460005,53337.79233144 2025-05-24,00:41:49.000,144,11095606,4525,0,1748047308,13215.744573700002,28544.044152870003,53337.82027992 2025-05-24,00:41:50.000,144,11095639,5085,0,1748047309,13215.778255249992,28082.60810307,53337.79233144 2025-05-24,00:41:51.000,144,11095767,5205,0,1748047310,13215.791727869997,30850.864896240004,53337.83425416001 2025-05-24,00:41:52.000,144,11095805,4885,0,1748047311,13215.791727869997,27621.29893761,53337.87617688001 2025-05-24,00:41:53.000,144,11095798,4485,0,1748047312,13215.791727869997,29005.353318330002,53337.87617688001 2025-05-24,00:41:54.000,144,11095787,4845,0,1748047313,13215.825409420002,29466.789368130005,53337.85521552001 2025-05-24,00:41:55.000,144,11095791,5125,0,1748047314,13215.865827280002,31312.21635648,53337.932073840006 2025-05-24,00:41:56.000,144,11095772,3885,0,1748047315,13215.838882039992,26698.574869739998,53337.85521552001 2025-05-24,00:41:57.000,144,11095774,4645,0,1748047316,13215.818673109992,26698.56077148,53337.86918976 2025-05-24,00:41:58.000,144,11095784,3405,0,1748047317,13215.838882039992,29928.084435330005,53337.90412536001 2025-05-24,00:41:59.000,144,11095751,4965,0,1748047318,13215.832145729997,23930.437911779998,53337.89015112 2025-05-24,00:42:00.000,144,11095754,3885,0,1748047319,13215.744573700002,27621.29893761,53337.862202640004 2025-05-24,00:42:01.000,144,11095815,4805,0,1748047320,13215.751310009997,30389.485239479996,53337.85521552001 2025-05-24,00:42:02.000,144,11095808,4565,0,1748047321,13215.724364770002,27159.961575630005,53337.9180996 2025-05-24,00:42:03.000,144,11095762,4365,0,1748047322,13215.731101079997,29928.197221409995,53337.9180996 2025-05-24,00:42:04.000,144,11095756,3725,0,1748047323,13215.683946910001,30850.90014189,53337.932073840006 2025-05-24,00:42:05.000,144,11095769,4765,0,1748047324,13215.650265359996,29005.487251800005,53337.93906096 2025-05-24,00:42:06.000,144,11095806,4805,0,1748047325,13215.616583809991,28082.76318393,53337.94604808 2025-05-24,00:42:07.000,144,11095822,3965,0,1748047326,13215.5424844,23930.473157429995,53337.93906096 2025-05-24,00:42:08.000,144,11095766,4645,0,1748047327,13215.508802849996,34080.409707479994,53337.93906096 2025-05-24,00:42:09.000,144,11095768,3765,0,1748047328,13215.46164868,22085.03207082,53337.90412536001 2025-05-24,00:42:10.000,144,11095788,4765,0,1748047329,13215.41449450999,29005.444957019994,53337.9180996 2025-05-24,00:42:11.000,144,11095792,4765,0,1748047330,13215.387549269995,30850.89309276,53337.89713824 2025-05-24,00:42:12.000,144,11095788,4805,0,1748047331,13215.306713549995,29928.13377924,53337.8482284 2025-05-24,00:42:13.000,144,11095793,5405,0,1748047332,13215.23935045,25775.857850999993,53337.862202640004 2025-05-24,00:42:14.000,144,11095766,4565,0,1748047333,13215.205668899995,31773.51847281,53337.743421600004 2025-05-24,00:42:15.000,144,11095764,4605,0,1748047334,13215.11136055999,30850.773257549998,53337.85521552001 2025-05-24,00:42:16.000,144,11095820,4645,0,1748047335,13215.084415319994,31773.483227160003,53337.75040872 2025-05-24,00:42:17.000,144,11095778,3965,0,1748047336,13215.023788529994,25775.78031057,53337.82726704 2025-05-24,00:42:18.000,144,11095797,5044,0,1748047337,13214.963161739994,26237.110623419998,53337.75040872 2025-05-24,00:42:19.000,144,11095840,4405,0,1748047338,13214.909271259989,29928.035091419995,53337.75040872 2025-05-24,00:42:20.000,144,11095794,4685,0,1748047339,13214.848644469988,30389.358355139993,53337.764382960006 2025-05-24,00:42:21.000,144,11095842,4445,0,1748047340,13214.801490299993,34541.64838164,53337.743421600004 2025-05-24,00:42:22.000,144,11095791,5085,0,1748047341,13214.761072439993,28082.565808290004,53337.743421600004 2025-05-24,00:42:23.000,144,11095768,4605,0,1748047342,13214.767808750003,29466.648385530003,53337.72944736 2025-05-24,00:42:24.000,144,11095878,4765,0,1748047343,13214.693709339997,33618.95251028999,53337.70848600001 2025-05-24,00:42:25.000,144,11095797,3965,0,1748047344,13214.680236719993,26698.55372235,53337.743421600004 2025-05-24,00:42:26.000,144,11095831,5325,0,1748047345,13214.660027789992,25775.79440883,53337.62464056 2025-05-24,00:42:27.000,144,11095802,4845,0,1748047346,13214.626346240002,29928.098533590004,53337.63861480001 2025-05-24,00:42:28.000,144,11095790,4925,0,1748047347,13214.633082549997,29005.332170940004,53337.526820880004 2025-05-24,00:42:29.000,144,11095785,5165,0,1748047348,13214.626346240002,27159.933379110007,53337.575730720004 2025-05-24,00:42:30.000,144,11095759,5205,0,1748047349,13214.579192069992,29928.105582720003,53337.56874360001 2025-05-24,00:42:31.000,144,11095761,5005,0,1748047350,13214.552246829997,28082.706790890006,53337.58271784 2025-05-24,00:42:32.000,144,11095839,5325,0,1748047351,13214.538774209992,27159.919280849994,53337.533808 2025-05-24,00:42:33.000,144,11095786,3845,0,1748047352,13214.518565279992,31773.553718459996,53337.49887240001 2025-05-24,00:42:34.000,144,11095833,5285,0,1748047353,13214.491620039997,25314.421801200006,53337.51983376001 2025-05-24,00:42:35.000,144,11095800,4885,0,1748047354,13214.498356349992,34541.697725549995,53337.51284664 2025-05-24,00:42:36.000,144,11095828,4605,0,1748047355,13214.457938489992,28543.980710699994,53337.533808 2025-05-24,00:42:37.000,144,11095827,5165,0,1748047356,13214.424256940001,30389.4429447,53337.51983376001 2025-05-24,00:42:38.000,144,11095787,5205,0,1748047357,13214.390575389996,33618.945461159994,53337.49887240001 2025-05-24,00:42:39.000,144,11095823,5005,0,1748047358,13214.390575389996,30850.674569730007,53337.51983376001 2025-05-24,00:42:40.000,144,11095821,5085,0,1748047359,13214.363630150001,29466.599041620007,53337.51983376001 2025-05-24,00:42:41.000,144,11095688,4725,0,1748047360,13214.329948599996,28543.853826360006,53337.51983376001 2025-05-24,00:42:42.000,144,11095826,4765,0,1748047361,13214.329948599996,27621.115660230003,53337.408039840004 2025-05-24,00:42:43.000,144,11095839,5365,0,1748047362,13214.316475979991,29466.570845099995,53337.408039840004 2025-05-24,00:42:44.000,144,11095807,4925,0,1748047363,13214.309739669996,28082.45302221,53337.3940656 2025-05-24,00:42:45.000,144,11095806,4805,0,1748047364,13214.28279443,32234.65141002,53337.42201408001 2025-05-24,00:42:46.000,144,11095788,4645,0,1748047365,13214.316475979991,27621.031070669997,53337.408039840004 2025-05-24,00:42:47.000,144,11095802,4685,0,1748047366,13214.296267049991,31773.264704129993,53337.33816864 2025-05-24,00:42:48.000,144,11095802,3924,0,1748047367,13214.329948599996,26236.976689949995,53337.34515576 2025-05-24,00:42:49.000,144,11095810,4605,0,1748047368,13214.336684909991,30850.526538000006,53337.3940656 2025-05-24,00:42:50.000,144,11095806,4965,0,1748047369,13214.397311699991,29927.844764909998,53337.41502696 2025-05-24,00:42:51.000,144,11095793,4245,0,1748047370,13214.370366459996,37770.95352246,53337.34515576 2025-05-24,00:42:52.000,144,11095803,5005,0,1748047371,13214.410784319996,26698.363395840002,53337.3241944 2025-05-24,00:42:53.000,144,11095787,4485,0,1748047372,13214.444465870001,27621.080414580007,53337.26829744 2025-05-24,00:42:54.000,144,11095790,3804,0,1748047373,13214.471411109997,32234.67255741,53337.31720728 2025-05-24,00:42:55.000,144,11095773,5044,0,1748047374,13214.498356349992,31312.011931710003,53337.36611712 2025-05-24,00:42:56.000,144,11095801,5085,0,1748047375,13214.545510520002,30850.60407843,53337.40105272001 2025-05-24,00:42:57.000,144,11095807,5365,0,1748047376,13214.585928380002,25775.688671879994,53337.35214288001 2025-05-24,00:42:58.000,144,11095769,5125,0,1748047377,13214.572455759997,30850.674569730007,53337.3241944 2025-05-24,00:42:59.000,144,11095812,4445,0,1748047378,13214.579192069992,29005.21938486,53337.31720728 2025-05-24,00:43:00.000,144,11095790,4085,0,1748047379,13214.639818859992,30389.309011229998,53337.33118152001 2025-05-24,00:43:01.000,144,11095775,4325,0,1748047380,13214.693709339997,33157.38957615,53337.38707848 2025-05-24,00:43:02.000,144,11095772,4445,0,1748047381,13214.720654579993,28082.45302221,53337.34515576 2025-05-24,00:43:03.000,144,11095758,4565,0,1748047382,13214.747599820003,29927.929354470005,53337.31720728 2025-05-24,00:43:04.000,144,11095838,4685,0,1748047383,13214.754336129998,26698.39159236,53337.34515576 2025-05-24,00:43:05.000,144,11095835,4845,0,1748047384,13214.794753989998,26698.419788879997,53337.40105272001 2025-05-24,00:43:06.000,144,11095854,4965,0,1748047385,13214.835171849998,26698.419788879997,53337.359130000004 2025-05-24,00:43:07.000,144,11095850,3924,0,1748047386,13214.848644469988,30850.653422339994,53337.33816864 2025-05-24,00:43:08.000,144,11095845,5044,0,1748047387,13214.895798639998,31311.990784320005,53337.380091360006 2025-05-24,00:43:09.000,144,11095787,5245,0,1748047388,13214.956425429998,22546.122713250006,53337.380091360006 2025-05-24,00:43:10.000,144,11095796,4605,0,1748047389,13215.010315909989,25314.294916860003,53337.380091360006 2025-05-24,00:43:11.000,144,11095791,4405,0,1748047390,13215.05073376999,33618.80447856001,53337.3241944 2025-05-24,00:43:12.000,144,11095826,4605,0,1748047391,13215.084415319994,26237.004886470007,53337.359130000004 2025-05-24,00:43:13.000,144,11095800,3804,0,1748047392,13215.13156948999,25775.582934930004,53337.3241944 2025-05-24,00:43:14.000,144,11095826,4725,0,1748047393,13215.185459969995,24852.85181793,53337.40105272001 2025-05-24,00:43:15.000,144,11095802,4805,0,1748047394,13215.23935045,31311.856850850003,53337.33816864 2025-05-24,00:43:16.000,144,11095863,5245,0,1748047395,13215.306713549995,30850.470144959996,53337.36611712 2025-05-24,00:43:17.000,144,11095851,4525,0,1748047396,13215.35386771999,34079.93741576999,53337.35214288001 2025-05-24,00:43:18.000,144,11095815,5085,0,1748047397,13215.41449450999,28543.628254199997,53337.37310424001 2025-05-24,00:43:19.000,144,11095811,5044,0,1748047398,13215.50206654,34079.89512099,53337.41502696 2025-05-24,00:43:20.000,144,11095787,4525,0,1748047399,13215.569429639996,28543.57891029,53337.48489816 2025-05-24,00:43:21.000,144,11095834,3685,0,1748047400,13215.603111190001,30388.991800379998,53337.43598832 2025-05-24,00:43:22.000,144,11095789,5445,0,1748047401,13215.704155840001,26698.123725419995,53337.41502696 2025-05-24,00:43:23.000,144,11095822,4525,0,1748047402,13215.737837389992,31773.01798458,53337.429001200006 2025-05-24,00:43:24.000,144,11095862,4845,0,1748047403,13215.825409420002,28082.107614840002,53337.50585952 2025-05-24,00:43:25.000,144,11095860,4565,0,1748047404,13215.892772519997,31773.010935450002,53337.477911040005 2025-05-24,00:43:26.000,144,11095811,4965,0,1748047405,13215.973608239998,27159.461087400006,53337.51284664 2025-05-24,00:43:27.000,144,11095798,4925,0,1748047406,13216.020762409993,27159.446989140008,53337.55476936 2025-05-24,00:43:28.000,144,11095804,4685,0,1748047407,13216.074652889998,25314.083442960007,53337.49887240001 2025-05-24,00:43:29.000,144,11095815,5165,0,1748047408,13216.162224919994,33618.56480814,53337.533808 2025-05-24,00:43:30.000,144,11095843,5125,0,1748047409,13216.236324329999,34541.267728620005,53337.55476936 2025-05-24,00:43:31.000,144,11095779,4605,0,1748047410,13216.27000587999,24391.40166987,53337.61066632 2025-05-24,00:43:32.000,144,11095793,5085,0,1748047411,13216.317160049999,28543.719892890003,53337.6036792 2025-05-24,00:43:33.000,144,11095747,5165,0,1748047412,13216.37105052999,32696.066312430004,53337.58271784 2025-05-24,00:43:34.000,144,11095814,4685,0,1748047413,13216.445149939995,25314.344260769998,53337.61765344001 2025-05-24,00:43:35.000,144,11095788,3645,0,1748047414,13216.45862256,32696.186147639994,53337.694511760004 2025-05-24,00:43:36.000,144,11095798,3685,0,1748047415,13216.505776729995,29466.718876829997,53337.694511760004 2025-05-24,00:43:37.000,144,11095812,4965,0,1748047416,13216.485567799995,31312.244552999997,53337.715473120006 2025-05-24,00:43:38.000,144,11095800,4645,0,1748047417,13216.47209517999,27621.383527169994,53337.72246024 2025-05-24,00:43:39.000,144,11095603,5205,0,1748047418,13216.49230410999,33157.833671340006,53337.79233144 2025-05-24,00:43:40.000,144,11095651,4885,0,1748047419,13216.505776729995,28544.290872419995,53337.78534432001 2025-05-24,00:43:41.000,144,11095850,4765,0,1748047420,13216.45862256,31312.505370810002,53337.764382960006 2025-05-24,00:43:42.000,144,11095836,4365,0,1748047421,13216.43167731999,29467.099529850006,53337.78534432001 2025-05-24,00:43:43.000,144,11095823,4845,0,1748047422,13216.424941009995,33619.39660548,53337.79233144 2025-05-24,00:43:44.000,144,11095790,4525,0,1748047423,13216.404732079995,32235.29992998,53337.84124128 2025-05-24,00:43:45.000,144,11095815,4845,0,1748047424,13216.384523149994,29005.755118739995,53337.86918976 2025-05-24,00:43:46.000,144,11095829,5085,0,1748047425,13216.35757791,30851.189156220003,53337.813292800005 2025-05-24,00:43:47.000,144,11095819,5245,0,1748047426,13216.37778684,28083.024001740006,53337.7783572 2025-05-24,00:43:48.000,144,11095878,4765,0,1748047427,13216.323896359994,29005.677578310002,53337.82726704 2025-05-24,00:43:49.000,144,11095774,4645,0,1748047428,13216.31042373999,29928.30295836,53337.78534432001 2025-05-24,00:43:50.000,144,11095795,4365,0,1748047429,13216.303687429994,25314.668520749998,53337.82027992 2025-05-24,00:43:51.000,144,11095808,4045,0,1748047430,13216.29021480999,31773.751094100007,53337.72944736 2025-05-24,00:43:52.000,144,11095831,5205,0,1748047431,13216.323896359994,23930.55774699,53337.75739584001 2025-05-24,00:43:53.000,144,11095829,5245,0,1748047432,13216.364314219994,27621.369428909995,53337.78534432001 2025-05-24,00:43:54.000,144,11095854,4805,0,1748047433,13216.323896359994,33619.07939463,53337.7783572 2025-05-24,00:43:55.000,144,11095798,4685,0,1748047434,13216.37105052999,28082.76318393,53337.84124128 2025-05-24,00:43:56.000,144,11095818,4725,0,1748047435,13216.384523149994,33619.03709985,53337.84124128 2025-05-24,00:43:57.000,144,11095772,4004,0,1748047436,13216.424941009995,29466.803466390003,53337.79233144 2025-05-24,00:43:58.000,144,11095852,4365,0,1748047437,13216.424941009995,30389.45704296,53337.87617688001 2025-05-24,00:43:59.000,144,11095794,4765,0,1748047438,13216.47209517999,26237.202262110004,53337.862202640004 2025-05-24,00:44:00.000,144,11095808,3645,0,1748047439,13216.465358869995,28543.994808960008,53337.86918976 2025-05-24,00:44:01.000,144,11095815,5365,0,1748047440,13216.49230410999,32696.28483546,53337.86918976 2025-05-24,00:44:02.000,144,11095826,4645,0,1748047441,13216.525985659995,33619.01595246,53337.85521552001 2025-05-24,00:44:03.000,144,11095804,4605,0,1748047442,13216.57313982999,28543.987759829994,53337.85521552001 2025-05-24,00:44:04.000,144,11095834,4645,0,1748047443,13216.61355768999,28543.973661569995,53337.8482284 2025-05-24,00:44:05.000,144,11095812,3885,0,1748047444,13216.64050293,26237.24455689,53337.89015112 2025-05-24,00:44:06.000,144,11095795,4965,0,1748047445,13216.68092079,27621.334183259998,53337.932073840006 2025-05-24,00:44:07.000,144,11095806,4765,0,1748047446,13216.76175651,24391.824617670005,53337.94604808 2025-05-24,00:44:08.000,144,11095797,4925,0,1748047447,13216.728074959996,27621.404674560006,53337.92508672001 2025-05-24,00:44:09.000,144,11095778,4565,0,1748047448,13216.788701749996,28544.121693299996,53338.00194504001 2025-05-24,00:44:10.000,144,11095796,4645,0,1748047449,13216.815646989991,31773.694701059998,53337.93906096 2025-05-24,00:44:11.000,144,11095797,4205,0,1748047450,13216.829119609996,33619.17103332,53337.92508672001 2025-05-24,00:44:12.000,144,11095833,5365,0,1748047451,13216.856064849992,23469.185139359994,53337.92508672001 2025-05-24,00:44:13.000,144,11095819,4405,0,1748047452,13216.903219020001,25775.998833599995,53337.96002232 2025-05-24,00:44:14.000,144,11095780,4805,0,1748047453,13216.909955329997,27160.053214319996,53338.02290640001 2025-05-24,00:44:15.000,144,11095753,5125,0,1748047454,13216.936900569992,35926.04816973,53338.07181624001 2025-05-24,00:44:16.000,144,11095837,5325,0,1748047455,13216.984054740002,35464.72490601,53338.01591928 2025-05-24,00:44:17.000,144,11095885,5085,0,1748047456,13217.024472600002,30389.788352069998,53338.08579048 2025-05-24,00:44:18.000,144,11095872,3685,0,1748047457,13217.058154149992,32235.271733460002,53338.04386776001 2025-05-24,00:44:19.000,144,11095811,5005,0,1748047458,13217.085099390002,28083.024001740006,53338.16963592001 2025-05-24,00:44:20.000,144,11095777,4925,0,1748047459,13217.078363079992,31773.941420610005,53338.10675184 2025-05-24,00:44:21.000,144,11095816,4765,0,1748047460,13217.159198799993,25314.872945519994,53338.10675184 2025-05-24,00:44:22.000,144,11095869,5325,0,1748047461,13217.192880349998,30389.894089020003,53338.15566168 2025-05-24,00:44:23.000,144,11095851,5044,0,1748047462,13217.240034519993,32235.391568670006,53338.10675184 2025-05-24,00:44:24.000,144,11095822,4805,0,1748047463,13217.273716069998,31773.99076452,53338.17662304 2025-05-24,00:44:25.000,144,11095853,4885,0,1748047464,13217.293924999998,31774.00486278,53338.218545760006 2025-05-24,00:44:26.000,144,11095832,4605,0,1748047465,13217.341079169993,32235.377470410007,53338.17662304 2025-05-24,00:44:27.000,144,11095856,3645,0,1748047466,13217.374760719998,31312.667500800002,53338.21155864001 2025-05-24,00:44:28.000,144,11095825,5365,0,1748047467,13217.388233339989,30851.323089690006,53338.218545760006 2025-05-24,00:44:29.000,144,11095818,3765,0,1748047468,13217.415178579999,28544.516444580004,53338.23252 2025-05-24,00:44:30.000,144,11095805,5245,0,1748047469,13217.428651199989,27621.77827845,53338.22553288 2025-05-24,00:44:31.000,144,11095812,4725,0,1748047470,13217.448860129989,31774.082403210006,53338.27444272 2025-05-24,00:44:32.000,144,11095776,4725,0,1748047471,13217.462332749994,26237.72389773,53338.26046848001 2025-05-24,00:44:33.000,144,11095812,4565,0,1748047472,13217.475805369999,29467.31805288,53338.267455600006 2025-05-24,00:44:34.000,144,11095817,4925,0,1748047473,13217.455596439999,26699.082407099995,53338.28841696001 2025-05-24,00:44:35.000,144,11095778,3765,0,1748047474,13217.475805369999,33158.24252088,53338.246494240004 2025-05-24,00:44:36.000,144,11095787,5445,0,1748047475,13217.502750609994,25776.471125309996,53338.30937832001 2025-05-24,00:44:37.000,144,11095871,4845,0,1748047476,13217.482541679994,29467.374445919995,53338.30937832001 2025-05-24,00:44:38.000,144,11095815,5005,0,1748047477,13217.48927798999,29005.987740030003,53338.28142984 2025-05-24,00:44:39.000,144,11095856,4285,0,1748047478,13217.475805369999,27160.539604289996,53338.316365440005 2025-05-24,00:44:40.000,144,11095807,4965,0,1748047479,13217.48927798999,31312.822581660002,53338.3722624 2025-05-24,00:44:41.000,144,11095833,4405,0,1748047480,13217.496014299999,27621.891064530006,53338.3023912 2025-05-24,00:44:42.000,144,11095822,4445,0,1748047481,13217.462332749994,29005.917248729995,53338.3023912 2025-05-24,00:44:43.000,144,11095822,4805,0,1748047482,13217.462332749994,31774.089452340006,53338.365275280004 2025-05-24,00:44:44.000,144,11095833,5245,0,1748047483,13217.46906905999,29005.86790482,53338.46309496 2025-05-24,00:44:45.000,144,11095803,5044,0,1748047484,13217.421914889994,29928.60607095,53338.42815936001 2025-05-24,00:44:46.000,144,11095824,4765,0,1748047485,13217.428651199989,29928.549677910007,53338.47008208 2025-05-24,00:44:47.000,144,11095841,5044,0,1748047486,13217.415178579999,29467.120677240004,53338.435146480006 2025-05-24,00:44:48.000,144,11095821,5085,0,1748047487,13217.394969649999,30851.21030361,53338.42815936001 2025-05-24,00:44:49.000,144,11095878,4765,0,1748047488,13217.428651199989,29467.036087679997,53338.47008208 2025-05-24,00:44:50.000,144,11095792,4725,0,1748047489,13217.421914889994,33157.89711351,53338.46309496 2025-05-24,00:44:51.000,144,11095812,4605,0,1748047490,13217.442123819994,27621.517460639996,53338.42815936001 2025-05-24,00:44:52.000,144,11095824,4645,0,1748047491,13217.408442269989,32235.1166526,53338.40021088 2025-05-24,00:44:53.000,144,11095828,3765,0,1748047492,13217.428651199989,26237.286851669996,53338.435146480006 2025-05-24,00:44:54.000,144,11095859,5205,0,1748047493,13217.408442269989,32696.341228499994,53338.40021088 2025-05-24,00:44:55.000,144,11095805,4965,0,1748047494,13217.435387509999,26237.279802539997,53338.42117224 2025-05-24,00:44:56.000,144,11095828,3804,0,1748047495,13217.428651199989,28543.987759829994,53338.484056320005 2025-05-24,00:44:57.000,144,11095860,4765,0,1748047496,13217.462332749994,29005.39561311,53338.49803056 2025-05-24,00:44:58.000,144,11095836,4605,0,1748047497,13217.48927798999,29928.13377924,53338.5120048 2025-05-24,00:44:59.000,144,11095852,4685,0,1748047498,13217.482541679994,30850.857847110005,53338.50501768001 2025-05-24,00:45:00.000,144,11095856,4605,0,1748047499,13217.48927798999,27160.032066929998,53338.46309496 2025-05-24,00:45:01.000,144,11095825,5044,0,1748047500,13217.522959539994,28082.77023306,53338.435146480006 2025-05-24,00:45:02.000,144,11095776,4765,0,1748047501,13217.543168469994,27160.081410839994,53338.414185120004 2025-05-24,00:45:03.000,144,11095832,4685,0,1748047502,13217.59032263999,31773.715848449996,53338.44912072 2025-05-24,00:45:04.000,144,11095831,5325,0,1748047503,13217.63074049999,27160.137803880003,53338.49803056 2025-05-24,00:45:05.000,144,11095757,5165,0,1748047504,13217.65094942999,27621.559755420007,53338.50501768001 2025-05-24,00:45:06.000,144,11095789,4004,0,1748047505,13217.63074049999,28082.974657829996,53338.46309496 2025-05-24,00:45:07.000,144,11095785,4805,0,1748047506,13217.67115835999,28544.424805889998,53338.553927520006 2025-05-24,00:45:08.000,144,11095733,4045,0,1748047507,13217.67789467,28544.41070763,53338.532966160004 2025-05-24,00:45:09.000,144,11095722,3885,0,1748047508,13217.704839909995,31312.632255150005,53338.553927520006 2025-05-24,00:45:10.000,144,11095756,4365,0,1748047509,13217.704839909995,26699.0119158,53338.53995328 2025-05-24,00:45:11.000,144,11095795,4405,0,1748047510,13217.664422049995,26699.089456229995,53338.53995328 2025-05-24,00:45:12.000,144,11095767,5205,0,1748047511,13217.63074049999,25315.020977249995,53338.56091464 2025-05-24,00:45:13.000,144,11095768,4645,0,1748047512,13217.61726788,31774.117648860003,53338.532966160004 2025-05-24,00:45:14.000,144,11095746,3645,0,1748047513,13217.59032263999,28083.200229990005,53338.532966160004 2025-05-24,00:45:15.000,144,11095790,4365,0,1748047514,13217.583586329994,27621.79942584,53338.59585024001 2025-05-24,00:45:16.000,144,11095741,5365,0,1748047515,13217.502750609994,27621.672541499996,53338.62379872001 2025-05-24,00:45:17.000,144,11095780,4365,0,1748047516,13217.55664109,28083.031050870006,53338.66572144 2025-05-24,00:45:18.000,144,11095719,4765,0,1748047517,13217.522959539994,27621.566804550006,53338.66572144 2025-05-24,00:45:19.000,144,11095761,5125,0,1748047518,13217.475805369999,28544.23447938,53338.602837360006 2025-05-24,00:45:20.000,144,11095787,5245,0,1748047519,13217.421914889994,33157.81252394999,53338.581876000004 2025-05-24,00:45:21.000,144,11095773,4885,0,1748047520,13217.46906905999,26237.293900799996,53338.63777296 2025-05-24,00:45:22.000,144,11095757,5285,0,1748047521,13217.502750609994,29928.119680980002,53338.602837360006 2025-05-24,00:45:23.000,144,11095763,5245,0,1748047522,13217.502750609994,25314.46409598,53338.60982448 2025-05-24,00:45:24.000,144,11095798,3565,0,1748047523,13217.52969584999,32234.764196100004,53338.6168116 2025-05-24,00:45:25.000,144,11095746,5044,0,1748047524,13217.543168469994,31311.89914563,53338.6866828 2025-05-24,00:45:26.000,144,11095785,5325,0,1748047525,13217.583586329994,32234.580918720007,53338.69366992001 2025-05-24,00:45:27.000,144,11095725,4845,0,1748047526,13217.684630979995,32234.517476549998,53338.63078584 2025-05-24,00:45:28.000,144,11095754,4685,0,1748047527,13217.704839909995,24852.724933589998,53338.6866828 2025-05-24,00:45:29.000,144,11095831,5405,0,1748047528,13217.75873039,33157.13580747,53338.700657040004 2025-05-24,00:45:30.000,144,11095826,4525,0,1748047529,13217.83956611,29004.838731840005,53338.6866828 2025-05-24,00:45:31.000,144,11095827,5125,0,1748047530,13217.91366551999,29466.246585119996,53338.71463128001 2025-05-24,00:45:32.000,144,11095809,4125,0,1748047531,13217.994501239991,33157.17105311999,53338.74257976001 2025-05-24,00:45:33.000,144,11095796,4485,0,1748047532,13218.068600649996,26236.800461699997,53338.72860552 2025-05-24,00:45:34.000,144,11095787,4605,0,1748047533,13218.082073270001,29466.302978160005,53338.71463128001 2025-05-24,00:45:35.000,144,11095805,4845,0,1748047534,13218.196590539992,32234.587967850006,53338.756554 2025-05-24,00:45:36.000,144,11095818,4485,0,1748047535,13218.250481019997,27159.658463040003,53338.756554 2025-05-24,00:45:37.000,144,11095786,4365,0,1748047536,13218.338053049993,31773.299949780005,53338.721618400006 2025-05-24,00:45:38.000,144,11095758,4525,0,1748047537,13218.398679839993,28082.46712047,53338.76354112001 2025-05-24,00:45:39.000,144,11095769,4965,0,1748047538,13218.432361389998,26698.476181920007,53338.79148960001 2025-05-24,00:45:40.000,144,11095772,4325,0,1748047539,13218.506460799988,32696.221393290005,53338.81245096001 2025-05-24,00:45:41.000,144,11095791,5085,0,1748047540,13218.513197109998,28543.980710699994,53338.80546384 2025-05-24,00:45:42.000,144,11095796,4685,0,1748047541,13218.540142349993,30389.569829040003,53338.79148960001 2025-05-24,00:45:43.000,144,11095855,4845,0,1748047542,13218.560351279993,28544.142840689994,53338.72860552 2025-05-24,00:45:44.000,144,11095806,4565,0,1748047543,13218.553614969998,29466.930350730006,53338.77751536 2025-05-24,00:45:45.000,144,11095813,4965,0,1748047544,13218.594032829998,29005.649381790005,53338.80546384 2025-05-24,00:45:46.000,144,11095677,5044,0,1748047545,13218.587296519989,28544.312019810008,53338.84039944001 2025-05-24,00:45:47.000,144,11095646,4685,0,1748047546,13218.587296519989,27621.552706290007,53338.88232216001 2025-05-24,00:45:48.000,144,11095844,4325,0,1748047547,13218.600769139994,30851.132763179994,53338.85437368 2025-05-24,00:45:49.000,144,11095787,4805,0,1748047548,13218.553614969998,35464.75310253,53338.86136080001 2025-05-24,00:45:50.000,144,11095819,4725,0,1748047549,13218.567087589989,25776.146865329996,53338.917257760004 2025-05-24,00:45:51.000,144,11095762,4365,0,1748047550,13218.540142349993,29467.043136809996,53338.90328352 2025-05-24,00:45:52.000,144,11095760,4365,0,1748047551,13218.519933419993,30851.090468399998,53338.88232216001 2025-05-24,00:45:53.000,144,11095753,4885,0,1748047552,13218.492988179998,34080.550690079996,53338.84039944001 2025-05-24,00:45:54.000,144,11095790,4525,0,1748047553,13218.526669729988,31773.722897579995,53338.889309280006 2025-05-24,00:45:55.000,144,11095814,4325,0,1748047554,13218.486251869988,29928.2888601,53338.8962964 2025-05-24,00:45:56.000,144,11095762,4405,0,1748047555,13218.533406039998,28544.185135470005,53338.889309280006 2025-05-24,00:45:57.000,144,11095779,5044,0,1748047556,13218.526669729988,37310.06025567,53338.987128960005 2025-05-24,00:45:58.000,144,11095823,4965,0,1748047557,13218.546878659989,27621.46811673,53339.00809032001 2025-05-24,00:45:59.000,144,11095798,4405,0,1748047558,13218.594032829998,25314.598029450004,53338.99411608 2025-05-24,00:46:00.000,144,11095774,4485,0,1748047559,13218.594032829998,29928.225417930007,53339.036038800004 2025-05-24,00:46:01.000,144,11095812,4845,0,1748047560,13218.627714379989,28082.79138045,53339.0011032 2025-05-24,00:46:02.000,144,11095754,4445,0,1748047561,13218.674868549999,29466.909203339994,53338.97315472 2025-05-24,00:46:03.000,144,11095760,4245,0,1748047562,13218.681604859994,27160.109607360006,53339.00809032001 2025-05-24,00:46:04.000,144,11095806,4405,0,1748047563,13218.762440579994,30851.05522275,53339.02206456 2025-05-24,00:46:05.000,144,11095742,4405,0,1748047564,13218.74896795999,29928.345253139996,53338.9661676 2025-05-24,00:46:06.000,144,11095818,4405,0,1748047565,13218.782649509994,25314.703766399994,53339.05001304001 2025-05-24,00:46:07.000,144,11095796,4605,0,1748047566,13218.79612213,32696.60909544,53339.09193576 2025-05-24,00:46:08.000,144,11095802,4965,0,1748047567,13218.843276299995,31312.5265182,53339.09892288001 2025-05-24,00:46:09.000,144,11095778,4565,0,1748047568,13218.80959474999,28082.995805219995,53339.07796152001 2025-05-24,00:46:10.000,144,11095802,4645,0,1748047569,13218.85674892,30851.146861440007,53339.13385848 2025-05-24,00:46:11.000,144,11095804,4325,0,1748047570,13218.843276299995,24392.141828520005,53339.1408456 2025-05-24,00:46:12.000,144,11095766,4765,0,1748047571,13218.823067369995,29005.755118739995,53339.11289712 2025-05-24,00:46:13.000,144,11095747,4845,0,1748047572,13218.802858439994,24853.472141370003,53339.11289712 2025-05-24,00:46:14.000,144,11095783,4725,0,1748047573,13218.74896795999,28544.368412850003,53339.1408456 2025-05-24,00:46:15.000,144,11095772,4525,0,1748047574,13218.72875902999,28544.361363720003,53339.07796152001 2025-05-24,00:46:16.000,144,11095795,4805,0,1748047575,13218.641186999994,29467.078382460008,53339.1408456 2025-05-24,00:46:17.000,144,11095793,4725,0,1748047576,13218.620978069994,26237.533571220003,53339.11289712 2025-05-24,00:46:18.000,144,11095779,5005,0,1748047577,13218.600769139994,28082.95351044,53339.05001304001 2025-05-24,00:46:19.000,144,11095732,4445,0,1748047578,13218.567087589989,32235.257635200003,53339.14783272001 2025-05-24,00:46:20.000,144,11095819,4765,0,1748047579,13218.466042939988,29928.45099009,53339.12687136001 2025-05-24,00:46:21.000,144,11095803,4885,0,1748047580,13218.418888769993,29467.078382460008,53339.154819840005 2025-05-24,00:46:22.000,144,11095845,4645,0,1748047581,13218.398679839993,30389.78130294,53339.12687136001 2025-05-24,00:46:23.000,144,11095766,4405,0,1748047582,13218.351525669997,29467.043136809996,53339.12687136001 2025-05-24,00:46:24.000,144,11095839,4965,0,1748047583,13218.297635189992,25314.724913790007,53339.11289712 2025-05-24,00:46:25.000,144,11095803,4925,0,1748047584,13218.250481019997,34080.557739209995,53339.105910000006 2025-05-24,00:46:26.000,144,11095786,4645,0,1748047585,13218.250481019997,29466.979694640002,53339.105910000006 2025-05-24,00:46:27.000,144,11095839,3965,0,1748047586,13218.216799469992,32696.468112839997,53339.057000160006 2025-05-24,00:46:28.000,144,11095644,4445,0,1748047587,13218.230272089997,29928.331154879997,53339.02206456 2025-05-24,00:46:29.000,144,11095805,4965,0,1748047588,13218.189854229997,28544.192184600004,53339.036038800004 2025-05-24,00:46:30.000,144,11095757,5285,0,1748047589,13218.169645299997,30850.998829710006,53339.01507744 2025-05-24,00:46:31.000,144,11095780,4485,0,1748047590,13218.183117920002,30389.633271209997,53339.05001304001 2025-05-24,00:46:32.000,144,11095750,4845,0,1748047591,13218.216799469992,27160.060263449996,53339.06398728 2025-05-24,00:46:33.000,144,11095824,4365,0,1748047592,13218.210063159997,29466.916252469993,53339.036038800004 2025-05-24,00:46:34.000,144,11095786,4605,0,1748047593,13218.243744710002,30389.668516859994,53339.04302592 2025-05-24,00:46:35.000,144,11095763,4725,0,1748047594,13218.243744710002,29466.85985943,53339.01507744 2025-05-24,00:46:36.000,144,11095758,4365,0,1748047595,13218.270689949997,29466.909203339994,53339.05001304001 2025-05-24,00:46:37.000,144,11095801,4965,0,1748047596,13218.243744710002,27160.18714779,53339.0709744 2025-05-24,00:46:38.000,144,11095740,4285,0,1748047597,13218.257217329992,32235.13075086,53339.04302592 2025-05-24,00:46:39.000,144,11095760,4325,0,1748047598,13218.270689949997,30851.111615789996,53339.0709744 2025-05-24,00:46:40.000,144,11095645,4765,0,1748047599,13218.270689949997,29005.628234400006,53339.07796152001 2025-05-24,00:46:41.000,144,11095802,4285,0,1748047600,13218.263953640002,29928.338204009997,53339.09892288001 2025-05-24,00:46:42.000,144,11095821,4925,0,1748047601,13218.311107809997,29467.021989419998,53339.036038800004 2025-05-24,00:46:43.000,144,11095771,5125,0,1748047602,13218.297635189992,29005.677578310002,53339.057000160006 2025-05-24,00:46:44.000,144,11095753,4885,0,1748047603,13218.324580430002,28544.276774159996,53339.06398728 2025-05-24,00:46:45.000,144,11095797,4925,0,1748047604,13218.297635189992,31312.491272550003,53339.105910000006 2025-05-24,00:46:46.000,144,11095787,4685,0,1748047605,13218.317844119993,28544.297921549994,53339.057000160006 2025-05-24,00:46:47.000,144,11095769,4885,0,1748047606,13218.311107809997,30851.111615789996,53339.09892288001 2025-05-24,00:46:48.000,144,11095823,4845,0,1748047607,13218.284162570002,30389.739008160002,53339.0709744 2025-05-24,00:46:49.000,144,11095765,4885,0,1748047608,13218.263953640002,24853.366404419998,53339.09193576 2025-05-24,00:46:50.000,144,11095800,4405,0,1748047609,13218.304371500002,27160.137803880003,53339.13385848 2025-05-24,00:46:51.000,144,11095771,4965,0,1748047610,13218.284162570002,26698.814540160005,53339.07796152001 2025-05-24,00:46:52.000,144,11095818,4285,0,1748047611,13218.297635189992,29466.965596380003,53339.14783272001 2025-05-24,00:46:53.000,144,11095824,4605,0,1748047612,13218.270689949997,25776.005882729994,53339.12687136001 2025-05-24,00:46:54.000,144,11095803,4805,0,1748047613,13218.290898879997,29005.54364484,53339.06398728 2025-05-24,00:46:55.000,144,11095787,4965,0,1748047614,13218.277426259992,31312.279798649994,53339.105910000006 2025-05-24,00:46:56.000,144,11095788,4565,0,1748047615,13218.311107809997,29928.197221409995,53339.12687136001 2025-05-24,00:46:57.000,144,11095732,4485,0,1748047616,13218.304371500002,28082.77728219,53339.12687136001 2025-05-24,00:46:58.000,144,11095759,4845,0,1748047617,13218.324580430002,31312.251602129996,53339.057000160006 2025-05-24,00:46:59.000,144,11095784,4565,0,1748047618,13218.358261979993,28082.643348719997,53339.105910000006 2025-05-24,00:47:00.000,144,11095779,4925,0,1748047619,13218.324580430002,32234.898129570007,53339.11289712 2025-05-24,00:47:01.000,144,11095754,4205,0,1748047620,13218.344789360002,29005.38856398,53339.1408456 2025-05-24,00:47:02.000,144,11095794,4485,0,1748047621,13218.371734599998,25775.76621231,53339.1408456 2025-05-24,00:47:03.000,144,11095781,4845,0,1748047622,13218.398679839993,30389.421797310002,53339.11289712 2025-05-24,00:47:04.000,144,11095805,4885,0,1748047623,13218.398679839993,27159.898133459996,53339.09193576 2025-05-24,00:47:05.000,144,11095797,4965,0,1748047624,13218.439097699993,29005.37446572,53339.084948640004 2025-05-24,00:47:06.000,144,11095782,4485,0,1748047625,13218.479515559993,27159.933379110007,53339.04302592 2025-05-24,00:47:07.000,144,11095800,4405,0,1748047626,13218.492988179998,32696.249589810002,53339.105910000006 2025-05-24,00:47:08.000,144,11095741,4045,0,1748047627,13218.573823899998,26237.209311240003,53339.09892288001 2025-05-24,00:47:09.000,144,11095799,4765,0,1748047628,13218.620978069994,27159.989772150002,53339.11289712 2025-05-24,00:47:10.000,144,11095801,4765,0,1748047629,13218.661395929994,29466.83871204,53339.0709744 2025-05-24,00:47:11.000,144,11095797,5044,0,1748047630,13218.695077479999,28544.121693299996,53339.07796152001 2025-05-24,00:47:12.000,144,11095809,4725,0,1748047631,13218.715286409999,23469.149893709997,53339.07796152001 2025-05-24,00:47:13.000,144,11095757,4765,0,1748047632,13218.76917688999,25314.62622597,53339.17578120001 2025-05-24,00:47:14.000,144,11095757,5085,0,1748047633,13218.81633106,27160.116656490005,53339.14783272001 2025-05-24,00:47:15.000,144,11095848,4605,0,1748047634,13218.85001260999,29928.2888601,53339.154819840005 2025-05-24,00:47:16.000,144,11095818,4445,0,1748047635,13218.883694159995,27621.4610676,53339.16180696 2025-05-24,00:47:17.000,144,11095837,4965,0,1748047636,13218.91737571,26237.364392100004,53339.13385848 2025-05-24,00:47:18.000,144,11095776,4325,0,1748047637,13218.95779357,27621.47516586,53339.19674256001 2025-05-24,00:47:19.000,144,11095834,4365,0,1748047638,13218.95779357,30851.04817362,53339.1408456 2025-05-24,00:47:20.000,144,11095822,4645,0,1748047639,13218.99147511999,29466.916252469993,53339.25962664 2025-05-24,00:47:21.000,144,11095818,4405,0,1748047640,13218.99147511999,25775.998833599995,53339.26661376001 2025-05-24,00:47:22.000,144,11095803,4805,0,1748047641,13218.99147511999,27160.039116059997,53339.203729680004 2025-05-24,00:47:23.000,144,11095838,4365,0,1748047642,13219.05210190999,31312.272749519994,53339.224691040006 2025-05-24,00:47:24.000,144,11095773,4765,0,1748047643,13219.05210190999,25775.94244056,53339.23866528 2025-05-24,00:47:25.000,144,11095792,4525,0,1748047644,13219.09925608,32696.348277629993,53339.26661376001 2025-05-24,00:47:26.000,144,11095818,4365,0,1748047645,13219.105992389996,33157.71383613,53339.18276832 2025-05-24,00:47:27.000,144,11095840,4525,0,1748047646,13219.13967394,30389.562779910004,53339.16879408 2025-05-24,00:47:28.000,144,11095786,4685,0,1748047647,13219.166619179996,32696.362375890007,53339.2107168 2025-05-24,00:47:29.000,144,11095840,4325,0,1748047648,13219.166619179996,30850.76620842,53339.23866528 2025-05-24,00:47:30.000,144,11095823,4965,0,1748047649,13219.193564419991,29928.077386200006,53339.30154936 2025-05-24,00:47:31.000,144,11095812,4605,0,1748047650,13219.207037039996,29928.056238809993,53339.25962664 2025-05-24,00:47:32.000,144,11095806,3285,0,1748047651,13219.281136450001,31773.49732542,53339.29456224001 2025-05-24,00:47:33.000,144,11095786,4565,0,1748047652,13219.301345380001,29005.339220070004,53339.28757512 2025-05-24,00:47:34.000,144,11095856,4365,0,1748047653,13219.355235859992,30389.4429447,53339.30154936 2025-05-24,00:47:35.000,144,11095802,4485,0,1748047654,13219.409126339997,32234.912227830006,53339.30853648 2025-05-24,00:47:36.000,144,11095807,5165,0,1748047655,13219.402390030002,33157.61514831,53339.30853648 2025-05-24,00:47:37.000,144,11095842,4565,0,1748047656,13219.429335269997,33619.03005072,53339.273600880006 2025-05-24,00:47:38.000,144,11095840,4645,0,1748047657,13219.489962059997,29466.810515520003,53339.35744632 2025-05-24,00:47:39.000,144,11095805,4765,0,1748047658,13219.496698369992,31312.19520909,53339.322510720005 2025-05-24,00:47:40.000,144,11095826,4325,0,1748047659,13219.523643610002,26698.638311910006,53339.322510720005 2025-05-24,00:47:41.000,144,11095857,4925,0,1748047660,13219.557325159993,34080.47314965,53339.36443344001 2025-05-24,00:47:42.000,144,11095794,4325,0,1748047661,13219.550588849997,29466.82461378,53339.33648496 2025-05-24,00:47:43.000,144,11095803,4725,0,1748047662,13219.543852540002,32235.039112169994,53339.371420560004 2025-05-24,00:47:44.000,144,11095806,4365,0,1748047663,13219.550588849997,34080.57183746999,53339.371420560004 2025-05-24,00:47:45.000,144,11095809,4805,0,1748047664,13219.557325159993,33619.17808245,53339.37840768 2025-05-24,00:47:46.000,144,11095788,4525,0,1748047665,13219.591006709998,34541.923297710004,53339.38539480001 2025-05-24,00:47:47.000,144,11095811,4765,0,1748047666,13219.564061470002,32696.489260229995,53339.42731752 2025-05-24,00:47:48.000,144,11095867,4925,0,1748047667,13219.570797779998,29928.359351399995,53339.46225312001 2025-05-24,00:47:49.000,144,11095868,4645,0,1748047668,13219.557325159993,29928.324105749998,53339.455266 2025-05-24,00:47:50.000,144,11095816,4525,0,1748047669,13219.550588849997,29005.578890489996,53339.441291760006 2025-05-24,00:47:51.000,144,11095841,4965,0,1748047670,13219.550588849997,27621.496313249998,53339.46225312001 2025-05-24,00:47:52.000,144,11095822,4445,0,1748047671,13219.483225750002,29928.373449659994,53339.455266 2025-05-24,00:47:53.000,144,11095804,4525,0,1748047672,13219.469753129997,29466.9937929,53339.47622736 2025-05-24,00:47:54.000,144,11095794,4565,0,1748047673,13219.449544199997,31312.441928639993,53339.50417584 2025-05-24,00:47:55.000,144,11095823,5044,0,1748047674,13219.442807890002,31312.420781249995,53339.51815008 2025-05-24,00:47:56.000,144,11095829,4885,0,1748047675,13219.402390030002,26698.821589290004,53339.50417584 2025-05-24,00:47:57.000,144,11095838,4605,0,1748047676,13219.388917409997,30389.696713380006,53339.46225312001 2025-05-24,00:47:58.000,144,11095774,4365,0,1748047677,13219.368708479997,32235.109603470002,53339.420330400004 2025-05-24,00:47:59.000,144,11095792,4445,0,1748047678,13219.368708479997,25775.998833599995,53339.455266 2025-05-24,00:48:00.000,144,11095762,4445,0,1748047679,13219.328290619997,29466.923301600007,53339.455266 2025-05-24,00:48:01.000,144,11095792,4445,0,1748047680,13219.341763240001,25776.041128380006,53339.44827888 2025-05-24,00:48:02.000,144,11095733,5285,0,1748047681,13219.328290619997,27160.123705620004,53339.43430464001 2025-05-24,00:48:03.000,144,11095751,4805,0,1748047682,13219.301345380001,29466.85985943,53339.455266 2025-05-24,00:48:04.000,144,11095748,4365,0,1748047683,13219.287872759996,31312.36438821,53339.44827888 2025-05-24,00:48:05.000,144,11095590,4525,0,1748047684,13219.281136450001,29928.232467060006,53339.39936904 2025-05-24,00:48:06.000,144,11095619,4965,0,1748047685,13219.247454899996,31773.715848449996,53339.371420560004 2025-05-24,00:48:07.000,144,11095631,4845,0,1748047686,13219.227245969996,26698.71585234,53339.420330400004 2025-05-24,00:48:08.000,144,11095627,4965,0,1748047687,13219.220509660001,25314.668520749998,53339.46924024 2025-05-24,00:48:09.000,144,11095717,4885,0,1748047688,13219.20030073,28544.163988080007,53339.44827888 2025-05-24,00:48:10.000,144,11095770,4565,0,1748047689,13219.207037039996,29466.902154209994,53339.455266 2025-05-24,00:48:11.000,144,11095728,4525,0,1748047690,13219.153146559991,27160.053214319996,53339.43430464001 2025-05-24,00:48:12.000,144,11095778,4685,0,1748047691,13219.11272869999,31773.68765193,53339.43430464001 2025-05-24,00:48:13.000,144,11095757,4725,0,1748047692,13219.09251976999,27160.060263449996,53339.44827888 2025-05-24,00:48:14.000,144,11095758,4445,0,1748047693,13219.07904715,30389.61212382,53339.41334328001 2025-05-24,00:48:15.000,144,11095773,4925,0,1748047694,13219.065574529996,27621.425821950004,53339.43430464001 2025-05-24,00:48:16.000,144,11095760,4405,0,1748047695,13219.065574529996,32235.053210430007,53339.420330400004 2025-05-24,00:48:17.000,144,11095714,4445,0,1748047696,13218.99147511999,32696.42581806,53339.420330400004 2025-05-24,00:48:18.000,144,11095736,4525,0,1748047697,13218.9780025,29466.82461378,53339.46924024 2025-05-24,00:48:19.000,144,11095727,4765,0,1748047698,13218.9780025,30850.843748850006,53339.42731752 2025-05-24,00:48:20.000,144,11095771,4925,0,1748047699,13218.95779357,31773.560767589996,53339.455266 2025-05-24,00:48:21.000,144,11095720,4565,0,1748047700,13218.944320949995,26237.25865515,53339.40635616 2025-05-24,00:48:22.000,144,11095600,4405,0,1748047701,13218.91063939999,27621.29893761,53339.3504592 2025-05-24,00:48:23.000,144,11095741,4925,0,1748047702,13218.944320949995,29466.718876829997,53339.37840768 2025-05-24,00:48:24.000,144,11095714,4565,0,1748047703,13218.964529879995,29928.077386200006,53339.38539480001 2025-05-24,00:48:25.000,144,11095695,5005,0,1748047704,13218.964529879995,31312.174061700003,53339.36443344001 2025-05-24,00:48:26.000,144,11095736,4605,0,1748047705,13218.9780025,31312.20930735,53339.3504592 2025-05-24,00:48:27.000,144,11095748,4565,0,1748047706,13218.95105725999,29928.119680980002,53339.38539480001 2025-05-24,00:48:28.000,144,11095799,5044,0,1748047707,13218.984738809995,29005.39561311,53339.35744632 2025-05-24,00:48:29.000,144,11095776,4445,0,1748047708,13218.984738809995,27621.320085,53339.38539480001 2025-05-24,00:48:30.000,144,11095749,4925,0,1748047709,13219.05210190999,32696.348277629993,53339.39936904 2025-05-24,00:48:31.000,144,11095752,4885,0,1748047710,13219.07231083999,27159.989772150002,53339.40635616 2025-05-24,00:48:32.000,144,11095744,4525,0,1748047711,13219.07231083999,28544.121693299996,53339.392381920006 2025-05-24,00:48:33.000,144,11095778,4565,0,1748047712,13219.105992389996,24391.85986332,53339.40635616 2025-05-24,00:48:34.000,144,11095752,4445,0,1748047713,13219.11272869999,32235.088456080004,53339.39936904 2025-05-24,00:48:35.000,144,11095806,4845,0,1748047714,13219.126201319996,34080.50134617,53339.371420560004 2025-05-24,00:48:36.000,144,11095774,4365,0,1748047715,13219.153146559991,29005.642332660005,53339.41334328001 2025-05-24,00:48:37.000,144,11095750,4405,0,1748047716,13219.166619179996,30851.175057960005,53339.41334328001 2025-05-24,00:48:38.000,144,11095762,4285,0,1748047717,13219.213773349991,25314.837699869997,53339.3504592 2025-05-24,00:48:39.000,144,11095794,4205,0,1748047718,13219.193564419991,29928.507383129996,53339.420330400004 2025-05-24,00:48:40.000,144,11095682,4565,0,1748047719,13219.227245969996,29928.500333999997,53339.42731752 2025-05-24,00:48:41.000,144,11095760,4365,0,1748047720,13219.20030073,29005.86790482,53339.40635616 2025-05-24,00:48:42.000,144,11095735,5285,0,1748047721,13219.186828109996,26699.0119158,53339.392381920006 2025-05-24,00:48:43.000,144,11095797,4725,0,1748047722,13219.153146559991,30851.294893169994,53339.36443344001 2025-05-24,00:48:44.000,144,11095777,4965,0,1748047723,13219.15988287,26237.667504690005,53339.420330400004 2025-05-24,00:48:45.000,144,11095745,5085,0,1748047724,13219.126201319996,30389.964580319996,53339.392381920006 2025-05-24,00:48:46.000,144,11095798,4485,0,1748047725,13219.15988287,27621.750081930004,53339.38539480001 2025-05-24,00:48:47.000,144,11095788,4365,0,1748047726,13219.09925608,32235.412716060004,53339.43430464001 2025-05-24,00:48:48.000,144,11095822,4445,0,1748047727,13219.09925608,27621.764180190003,53339.420330400004 2025-05-24,00:48:49.000,144,11095731,5044,0,1748047728,13219.105992389996,28544.431855019997,53339.46924024 2025-05-24,00:48:50.000,144,11095725,5205,0,1748047729,13219.13967394,33158.12973479999,53339.420330400004 2025-05-24,00:48:51.000,144,11095768,4365,0,1748047730,13219.153146559991,28083.157935209994,53339.392381920006 2025-05-24,00:48:52.000,144,11095731,4925,0,1748047731,13219.11946501,35926.308987540004,53339.420330400004 2025-05-24,00:48:53.000,144,11095753,4805,0,1748047732,13219.15988287,29928.599021820002,53339.46924024 2025-05-24,00:48:54.000,144,11095735,4965,0,1748047733,13219.132937629991,29005.790364390006,53339.40635616 2025-05-24,00:48:55.000,144,11095753,5005,0,1748047734,13219.153146559991,27160.370425169996,53339.41334328001 2025-05-24,00:48:56.000,144,11095807,4965,0,1748047735,13219.15988287,28083.1085913,53339.41334328001 2025-05-24,00:48:57.000,144,11095763,4725,0,1748047736,13219.166619179996,30390.063268140002,53339.37840768 2025-05-24,00:48:58.000,144,11095769,4885,0,1748047737,13219.20030073,32235.45501084,53339.39936904 2025-05-24,00:48:59.000,144,11095812,4445,0,1748047738,13219.233982279991,31774.13174712,53339.371420560004 2025-05-24,00:49:00.000,144,11095750,4485,0,1748047739,13219.166619179996,24853.66951701,53339.46924024 2025-05-24,00:49:01.000,144,11095780,4365,0,1748047740,13219.227245969996,28083.235475640002,53339.392381920006 2025-05-24,00:49:02.000,144,11095576,4565,0,1748047741,13219.267663829996,23930.994793050006,53339.38539480001 2025-05-24,00:49:03.000,144,11095613,4965,0,1748047742,13219.260927520001,30390.10556292,53339.371420560004 2025-05-24,00:49:04.000,144,11095719,4925,0,1748047743,13219.247454899996,25776.471125309996,53339.38539480001 2025-05-24,00:49:05.000,144,11095776,4365,0,1748047744,13219.274400139991,27621.996801479996,53339.40635616 2025-05-24,00:49:06.000,144,11095732,4525,0,1748047745,13219.281136450001,27621.982703219997,53339.392381920006 2025-05-24,00:49:07.000,144,11095761,5125,0,1748047746,13219.247454899996,31312.86487644,53339.43430464001 2025-05-24,00:49:08.000,144,11095589,4925,0,1748047747,13219.254191209991,30390.147857699994,53339.39936904 2025-05-24,00:49:09.000,144,11095727,4885,0,1748047748,13219.247454899996,28544.629230659993,53339.455266 2025-05-24,00:49:10.000,144,11095738,4365,0,1748047749,13219.247454899996,25776.43587966,53339.455266 2025-05-24,00:49:11.000,144,11095726,4445,0,1748047750,13219.254191209991,31774.14584538,53339.46924024 2025-05-24,00:49:12.000,144,11095568,4205,0,1748047751,13219.20030073,29928.563776170005,53339.47622736 2025-05-24,00:49:13.000,144,11095615,5044,0,1748047752,13219.20030073,29005.755118739995,53339.46924024 2025-05-24,00:49:14.000,144,11095565,4725,0,1748047753,13219.1800918,32235.28583172,53339.48321448001 2025-05-24,00:49:15.000,144,11095760,4485,0,1748047754,13219.166619179996,24853.32410964,53339.455266 2025-05-24,00:49:16.000,144,11095757,4805,0,1748047755,13219.132937629991,34080.564788339994,53339.41334328001 2025-05-24,00:49:17.000,144,11095715,4765,0,1748047756,13219.11946501,31773.6806028,53339.43430464001 2025-05-24,00:49:18.000,144,11095740,4565,0,1748047757,13219.09251976999,31773.588964110008,53339.44827888 2025-05-24,00:49:19.000,144,11095757,4965,0,1748047758,13219.09925608,35003.07033318,53339.47622736 2025-05-24,00:49:20.000,144,11095761,5085,0,1748047759,13219.07904715,28082.572857420004,53339.41334328001 2025-05-24,00:49:21.000,144,11095759,4765,0,1748047760,13219.085783459996,34080.16298793,53339.47622736 2025-05-24,00:49:22.000,144,11095746,4605,0,1748047761,13219.07904715,29927.922305340006,53339.46924024 2025-05-24,00:49:23.000,144,11095708,4565,0,1748047762,13219.09251976999,33618.677594220004,53339.54609856 2025-05-24,00:49:24.000,144,11095734,4805,0,1748047763,13219.126201319996,28082.31203961,53339.42731752 2025-05-24,00:49:25.000,144,11095749,5085,0,1748047764,13219.13967394,29005.05020574,53339.43430464001 2025-05-24,00:49:26.000,144,11095748,4365,0,1748047765,13219.166619179996,27620.904186329994,53339.41334328001 2025-05-24,00:49:27.000,144,11095725,4885,0,1748047766,13219.186828109996,29005.007910960005,53339.50417584 2025-05-24,00:49:28.000,144,11095734,4445,0,1748047767,13219.227245969996,30850.505390610007,53339.441291760006 2025-05-24,00:49:29.000,144,11095737,4805,0,1748047768,13219.260927520001,29005.022009220003,53339.490201600005 2025-05-24,00:49:30.000,144,11095736,4645,0,1748047769,13219.294609069992,30850.561783650002,53339.50417584 2025-05-24,00:49:31.000,144,11095741,5044,0,1748047770,13219.382181100002,31773.328146300002,53339.53212432001 2025-05-24,00:49:32.000,144,11095740,4485,0,1748047771,13219.368708479997,29005.247581379997,53339.5251372 2025-05-24,00:49:33.000,144,11095748,4645,0,1748047772,13219.402390030002,34080.25462661999,53339.57404704 2025-05-24,00:49:34.000,144,11095752,4565,0,1748047773,13219.395653719992,33157.622197439996,53339.46924024 2025-05-24,00:49:35.000,144,11095735,4765,0,1748047774,13219.436071579992,28082.727938280004,53339.51116296001 2025-05-24,00:49:36.000,144,11095696,4485,0,1748047775,13219.422598960002,29928.260663580004,53339.539111440004 2025-05-24,00:49:37.000,144,11095727,4925,0,1748047776,13219.436071579992,24391.89510897,53339.57404704 2025-05-24,00:49:38.000,144,11095744,4285,0,1748047777,13219.361972170002,29928.246565320005,53339.54609856 2025-05-24,00:49:39.000,144,11095749,4925,0,1748047778,13219.348499549997,31312.413732119996,53339.560072800006 2025-05-24,00:49:40.000,144,11095736,4485,0,1748047779,13219.328290619997,28544.213331990002,53339.560072800006 2025-05-24,00:49:41.000,144,11095721,4845,0,1748047780,13219.267663829996,28544.22038112,53339.55308568001 2025-05-24,00:49:42.000,144,11095728,4405,0,1748047781,13219.260927520001,32696.45401458,53339.5950084 2025-05-24,00:49:43.000,144,11095701,5005,0,1748047782,13219.247454899996,29928.274761840003,53339.61596976 2025-05-24,00:49:44.000,144,11095723,4965,0,1748047783,13219.254191209991,30389.654418599996,53339.588021280004 2025-05-24,00:49:45.000,144,11095789,5005,0,1748047784,13219.207037039996,31312.329142560004,53339.57404704 2025-05-24,00:49:46.000,144,11095720,4525,0,1748047785,13219.186828109996,29466.888055949996,53339.5251372 2025-05-24,00:49:47.000,144,11095713,4805,0,1748047786,13219.173355489991,23469.156942839996,53339.54609856 2025-05-24,00:49:48.000,144,11095763,4885,0,1748047787,13219.193564419991,26237.25160602,53339.560072800006 2025-05-24,00:49:49.000,144,11095717,4885,0,1748047788,13219.173355489991,26237.195212980005,53339.455266 2025-05-24,00:49:50.000,144,11095767,5044,0,1748047789,13219.173355489991,27621.214348049994,53339.46225312001 2025-05-24,00:49:51.000,144,11095723,5165,0,1748047790,13219.186828109996,29005.240532249998,53339.455266 2025-05-24,00:49:52.000,144,11095739,4645,0,1748047791,13219.15988287,28082.481218729998,53339.46225312001 2025-05-24,00:49:53.000,144,11095724,4525,0,1748047792,13219.213773349991,29927.858863169997,53339.46225312001 2025-05-24,00:49:54.000,144,11095697,4765,0,1748047793,13219.274400139991,29466.486255540003,53339.47622736 2025-05-24,00:49:55.000,144,11095743,4805,0,1748047794,13219.294609069992,31311.913243889998,53339.50417584 2025-05-24,00:49:56.000,144,11095792,4485,0,1748047795,13219.328290619997,32234.623213500003,53339.50417584 2025-05-24,00:49:57.000,144,11095694,4645,0,1748047796,13219.368708479997,31311.863899980002,53339.57404704 2025-05-24,00:49:58.000,144,11095744,4405,0,1748047797,13219.395653719992,27620.98172676,53339.50417584 2025-05-24,00:49:59.000,144,11095757,4965,0,1748047798,13219.503434680002,29927.781322740004,53339.55308568001 2025-05-24,00:50:00.000,144,11095767,4885,0,1748047799,13219.510170989997,26698.278806279995,53339.53212432001 2025-05-24,00:50:01.000,144,11095703,4805,0,1748047800,13219.591006709998,29005.07840226,53339.49718872 2025-05-24,00:50:02.000,144,11095727,4925,0,1748047801,13219.631424569998,28082.354334389995,53339.539111440004 2025-05-24,00:50:03.000,144,11095710,4525,0,1748047802,13219.678578739993,29466.451009890006,53339.5251372 2025-05-24,00:50:04.000,144,11095733,4805,0,1748047803,13219.678578739993,26698.363395840002,53339.55308568001 2025-05-24,00:50:05.000,144,11095735,4925,0,1748047804,13219.718996599993,28543.804482449996,53339.56705992 2025-05-24,00:50:06.000,144,11095719,4845,0,1748047805,13219.739205529993,28082.46007134,53339.57404704 2025-05-24,00:50:07.000,144,11095723,4885,0,1748047806,13219.813304939998,31312.04012823,53339.588021280004 2025-05-24,00:50:08.000,144,11095745,4685,0,1748047807,13219.833513869999,31773.377490209998,53339.62295688 2025-05-24,00:50:09.000,144,11095737,4965,0,1748047808,13219.826777559989,28082.551710030006,53339.62295688 2025-05-24,00:50:10.000,144,11095801,4805,0,1748047809,13219.860459109994,28082.551710030006,53339.608982640006 2025-05-24,00:50:11.000,144,11095714,4325,0,1748047810,13219.833513869999,30389.358355139993,53339.60199552001 2025-05-24,00:50:12.000,144,11095723,4845,0,1748047811,13219.840250179994,32234.81354001,53339.62295688 2025-05-24,00:50:13.000,144,11095734,4405,0,1748047812,13219.833513869999,31312.096521269996,53339.60199552001 2025-05-24,00:50:14.000,144,11095743,4965,0,1748047813,13219.853722799999,26237.117672549997,53339.65090536001 2025-05-24,00:50:15.000,144,11095555,4885,0,1748047814,13219.833513869999,31312.159963440005,53339.706802320004 2025-05-24,00:50:16.000,144,11095618,4645,0,1748047815,13219.840250179994,29005.325121810005,53339.63693112 2025-05-24,00:50:17.000,144,11095743,4765,0,1748047816,13219.853722799999,30850.723913640002,53339.60199552001 2025-05-24,00:50:18.000,144,11095728,4685,0,1748047817,13219.840250179994,31312.05422649,53339.6648796 2025-05-24,00:50:19.000,144,11095735,4805,0,1748047818,13219.846986489989,26698.455034529994,53339.62994400001 2025-05-24,00:50:20.000,144,11095702,4685,0,1748047819,13219.853722799999,30389.379502530006,53339.706802320004 2025-05-24,00:50:21.000,144,11095750,4125,0,1748047820,13219.887404349989,32234.721901319994,53339.62295688 2025-05-24,00:50:22.000,144,11095708,4645,0,1748047821,13219.900876969994,31773.34224456,53339.69981520001 2025-05-24,00:50:23.000,144,11095698,4325,0,1748047822,13219.90761327999,31773.37044108,53339.62994400001 2025-05-24,00:50:24.000,144,11095762,4445,0,1748047823,13219.934558519999,30850.58293104,53339.72077656001 2025-05-24,00:50:25.000,144,11095716,4325,0,1748047824,13219.941294829994,33618.783331169994,53339.67885384001 2025-05-24,00:50:26.000,144,11095770,4645,0,1748047825,13220.00865792999,30850.611127559998,53339.6648796 2025-05-24,00:50:27.000,144,11095795,5085,0,1748047826,13220.01539424,28543.839728100007,53339.68584096 2025-05-24,00:50:28.000,144,11095731,5205,0,1748047827,13220.0558121,26698.39864149,53339.6648796 2025-05-24,00:50:29.000,144,11095828,4485,0,1748047828,13220.062548409995,31312.004882580004,53339.69981520001 2025-05-24,00:50:30.000,144,11095753,4805,0,1748047829,13220.11643889,31773.37044108,53339.71378944 2025-05-24,00:50:31.000,144,11095778,4405,0,1748047830,13220.15012043999,27621.179102399998,53339.706802320004 2025-05-24,00:50:32.000,144,11095759,5125,0,1748047831,13220.183801989995,27159.799445640005,53339.76269928 2025-05-24,00:50:33.000,144,11095781,4885,0,1748047832,13220.23095615999,33618.8608716,53339.727763680006 2025-05-24,00:50:34.000,144,11095792,4405,0,1748047833,13220.25116508999,33618.924313769996,53339.7347508 2025-05-24,00:50:35.000,144,11095849,4845,0,1748047834,13220.244428779995,23930.388567870003,53339.71378944 2025-05-24,00:50:36.000,144,11095714,4565,0,1748047835,13220.25116508999,30389.478190349997,53339.755712160004 2025-05-24,00:50:37.000,144,11095756,4325,0,1748047836,13220.244428779995,29928.084435330005,53339.776673520006 2025-05-24,00:50:38.000,144,11095745,5005,0,1748047837,13220.284846639996,28544.030054610004,53339.76968640001 2025-05-24,00:50:39.000,144,11095745,4925,0,1748047838,13220.29158294999,28543.987759829994,53339.7347508 2025-05-24,00:50:40.000,144,11095764,4285,0,1748047839,13220.244428779995,29466.718876829997,53339.81859624001 2025-05-24,00:50:41.000,144,11095780,4565,0,1748047840,13220.25116508999,26237.202262110004,53339.79064776 2025-05-24,00:50:42.000,144,11095826,4485,0,1748047841,13220.23095615999,27621.256642830005,53339.83257048 2025-05-24,00:50:43.000,144,11095789,4925,0,1748047842,13220.2579014,31312.117668659994,53339.8395576 2025-05-24,00:50:44.000,144,11095782,4245,0,1748047843,13220.21074722999,29005.247581379997,53339.81160912 2025-05-24,00:50:45.000,144,11095802,4325,0,1748047844,13220.23095615999,28543.860875490005,53339.81859624001 2025-05-24,00:50:46.000,144,11095789,5005,0,1748047845,13220.2579014,28082.502366119996,53339.825583360005 2025-05-24,00:50:47.000,144,11095812,4365,0,1748047846,13220.21074722999,27621.108611100004,53339.825583360005 2025-05-24,00:50:48.000,144,11095761,5205,0,1748047847,13220.224219849995,30389.238519930004,53339.825583360005 2025-05-24,00:50:49.000,144,11095763,5005,0,1748047848,13220.224219849995,29927.844764909998,53339.81859624001 2025-05-24,00:50:50.000,144,11095772,4365,0,1748047849,13220.224219849995,31311.856850850003,53339.81859624001 2025-05-24,00:50:51.000,144,11095837,5085,0,1748047850,13220.224219849995,26698.250609759998,53339.86750608001 2025-05-24,00:50:52.000,144,11095773,4805,0,1748047851,13220.224219849995,28082.29089222,53339.83257048 2025-05-24,00:50:53.000,144,11095772,4365,0,1748047852,13220.21074722999,30389.019996899995,53339.804622 2025-05-24,00:50:54.000,144,11095789,4805,0,1748047853,13220.204010919995,30850.364408010006,53339.825583360005 2025-05-24,00:50:55.000,144,11095775,4845,0,1748047854,13220.2579014,30388.97065299,53339.79763488001 2025-05-24,00:50:56.000,144,11095765,4765,0,1748047855,13220.27811033,32234.439936120005,53339.79064776 2025-05-24,00:50:57.000,144,11095798,4805,0,1748047856,13220.33873712,26236.793412569998,53339.86750608001 2025-05-24,00:50:58.000,144,11095738,4525,0,1748047857,13220.385891289996,29004.88102662,53339.776673520006 2025-05-24,00:50:59.000,144,11095788,4525,0,1748047858,13220.412836529991,26236.729970400003,53339.874493200005 2025-05-24,00:51:00.000,144,11095773,4845,0,1748047859,13220.419572840001,28543.515468120007,53339.88148032 2025-05-24,00:51:01.000,144,11095763,4845,0,1748047860,13220.433045459991,32234.404690469994,53339.825583360005 2025-05-24,00:51:02.000,144,11095754,4004,0,1748047861,13220.473463319991,27620.84779329,53339.85353184 2025-05-24,00:51:03.000,144,11095799,4004,0,1748047862,13220.520617490001,27620.83369503,53339.81160912 2025-05-24,00:51:04.000,144,11095795,4885,0,1748047863,13220.587980589997,31773.074377619996,53339.86051896 2025-05-24,00:51:05.000,144,11095778,4445,0,1748047864,13220.614925829992,30389.11163559,53339.84654472001 2025-05-24,00:51:06.000,144,11095816,4645,0,1748047865,13220.621662140002,29927.788371870003,53339.86051896 2025-05-24,00:51:07.000,144,11095812,4485,0,1748047866,13220.668816309997,35925.46309193999,53339.91641592001 2025-05-24,00:51:08.000,144,11095660,4765,0,1748047867,13220.682288930002,27621.031070669997,53339.9094288 2025-05-24,00:51:09.000,144,11095662,4645,0,1748047868,13220.709234169997,26236.983739079995,53339.9793 2025-05-24,00:51:10.000,144,11095805,4725,0,1748047869,13220.702497860002,31312.026029970002,53340.02820984 2025-05-24,00:51:11.000,144,11095812,4325,0,1748047870,13220.742915720002,33157.45301832,53340.042184080005 2025-05-24,00:51:12.000,144,11095777,4165,0,1748047871,13220.742915720002,29466.641336400004,53339.993274240005 2025-05-24,00:51:13.000,144,11095844,4285,0,1748047872,13220.763124650002,27159.86288781,53339.93039016 2025-05-24,00:51:14.000,144,11095783,5044,0,1748047873,13220.729443099997,27621.207298919995,53339.95833864 2025-05-24,00:51:15.000,144,11095760,4565,0,1748047874,13220.722706790002,33157.523509620005,53339.923403040004 2025-05-24,00:51:16.000,144,11095790,4605,0,1748047875,13220.729443099997,28082.544660900006,53339.993274240005 2025-05-24,00:51:17.000,144,11095836,4525,0,1748047876,13220.742915720002,27159.891084329996,53340.01423560001 2025-05-24,00:51:18.000,144,11095795,5165,0,1748047877,13220.722706790002,29927.99279664,53339.96532576001 2025-05-24,00:51:19.000,144,11095730,4725,0,1748047878,13220.668816309997,29005.275777899995,53339.9793 2025-05-24,00:51:20.000,144,11095801,5085,0,1748047879,13220.675552619992,35464.27376169,53340.0491712 2025-05-24,00:51:21.000,144,11095772,4405,0,1748047880,13220.662080000002,27159.827642160002,53339.923403040004 2025-05-24,00:51:22.000,144,11095795,4245,0,1748047881,13220.628398449997,24853.01394792,53339.9793 2025-05-24,00:51:23.000,144,11095798,4445,0,1748047882,13220.662080000002,29005.247581379997,53340.02122272 2025-05-24,00:51:24.000,144,11095677,4845,0,1748047883,13220.668816309997,30389.344256879995,53339.95135152 2025-05-24,00:51:25.000,144,11095733,4525,0,1748047884,13220.682288930002,35002.97869449,53339.93737728001 2025-05-24,00:51:26.000,144,11095733,5085,0,1748047885,13220.628398449997,28082.544660900006,53339.9094288 2025-05-24,00:51:27.000,144,11095755,5125,0,1748047886,13220.648607379997,27621.186151529997,53339.97231288 2025-05-24,00:51:28.000,144,11095801,4965,0,1748047887,13220.662080000002,26237.09652516,53339.944364400006 2025-05-24,00:51:29.000,144,11095767,5205,0,1748047888,13220.662080000002,28543.938415919998,53340.00026136 2025-05-24,00:51:30.000,144,11095759,4805,0,1748047889,13220.695761549992,29466.66953292,53340.00026136 2025-05-24,00:51:31.000,144,11095746,4525,0,1748047890,13220.695761549992,33157.53760788,53339.96532576001 2025-05-24,00:51:32.000,144,11095779,5044,0,1748047891,13220.702497860002,28543.91726853,53339.9793 2025-05-24,00:51:33.000,144,11095760,4525,0,1748047892,13220.756388339993,33618.994805070004,53340.00026136 2025-05-24,00:51:34.000,144,11095795,4965,0,1748047893,13220.763124650002,32696.313031979997,53340.00724848 2025-05-24,00:51:35.000,144,11095756,4525,0,1748047894,13220.776597269993,30850.878994500003,53339.97231288 2025-05-24,00:51:36.000,144,11095811,4965,0,1748047895,13220.722706790002,25314.62622597,53339.93737728001 2025-05-24,00:51:37.000,144,11095762,4645,0,1748047896,13220.756388339993,26237.39258862,53340.00026136 2025-05-24,00:51:38.000,144,11095726,4565,0,1748047897,13220.742915720002,30389.668516859994,53339.97231288 2025-05-24,00:51:39.000,144,11095782,4645,0,1748047898,13220.689025239997,24853.373453549997,53340.02820984 2025-05-24,00:51:40.000,144,11095777,4805,0,1748047899,13220.675552619992,33157.92531003,53340.042184080005 2025-05-24,00:51:41.000,144,11095809,4845,0,1748047900,13220.628398449997,29928.422793570004,53339.98628712001 2025-05-24,00:51:42.000,144,11095739,4965,0,1748047901,13220.621662140002,28544.375461980002,53339.9793 2025-05-24,00:51:43.000,144,11095821,4845,0,1748047902,13220.614925829992,33158.03104698,53339.97231288 2025-05-24,00:51:44.000,144,11095782,4405,0,1748047903,13220.581244280002,28544.41070763,53339.97231288 2025-05-24,00:51:45.000,144,11095762,4365,0,1748047904,13220.574507969992,29005.726922219998,53339.9793 2025-05-24,00:51:46.000,144,11095803,5125,0,1748047905,13220.507144869996,25776.210307500005,53340.00724848 2025-05-24,00:51:47.000,144,11095773,5044,0,1748047906,13220.433045459991,32696.644341089996,53339.97231288 2025-05-24,00:51:48.000,144,11095778,4485,0,1748047907,13220.453254389991,29467.071333329994,53339.95135152 2025-05-24,00:51:49.000,144,11095832,4405,0,1748047908,13220.385891289996,30389.788352069998,53339.97231288 2025-05-24,00:51:50.000,144,11095766,4485,0,1748047909,13220.365682359996,29928.45099009,53340.01423560001 2025-05-24,00:51:51.000,144,11095767,4965,0,1748047910,13220.33200080999,30851.111615789996,53340.00724848 2025-05-24,00:51:52.000,144,11095773,5125,0,1748047911,13220.29831926,27621.531558899995,53340.02820984 2025-05-24,00:51:53.000,144,11095773,5165,0,1748047912,13220.27811033,30389.703762510006,53339.96532576001 2025-05-24,00:51:54.000,144,11095815,4925,0,1748047913,13220.27137401999,30389.682615120008,53339.9793 2025-05-24,00:51:55.000,144,11095807,4925,0,1748047914,13220.27811033,28082.861871750007,53339.944364400006 2025-05-24,00:51:56.000,144,11095808,4085,0,1748047915,13220.25116508999,33157.847769600005,53339.96532576001 2025-05-24,00:51:57.000,144,11095777,4925,0,1748047916,13220.264637709995,29005.607087009994,53339.97231288 2025-05-24,00:51:58.000,144,11095748,4645,0,1748047917,13220.284846639996,27621.510411509997,53339.993274240005 2025-05-24,00:51:59.000,144,11095770,4685,0,1748047918,13220.264637709995,29005.621185270007,53339.944364400006 2025-05-24,00:52:00.000,144,11095719,5044,0,1748047919,13220.27811033,32235.1166526,53339.97231288 2025-05-24,00:52:01.000,144,11095832,4365,0,1748047920,13220.264637709995,31773.8215854,53340.00724848 2025-05-24,00:52:12.000,144,11095767,5125,0,1748047931,13220.352209739991,27160.469112990002,53339.93039016 2025-05-24,00:52:13.000,144,11095756,4605,0,1748047932,13220.352209739991,31312.780286880006,53339.97231288 2025-05-24,00:52:14.000,144,11095744,4245,0,1748047933,13220.345473429996,29467.33215114,53339.95833864 2025-05-24,00:52:15.000,144,11095819,5125,0,1748047934,13220.33200080999,27621.848769749995,53339.993274240005 2025-05-24,00:52:16.000,144,11095776,4525,0,1748047935,13220.325264499996,30390.049169880003,53339.895454560006 2025-05-24,00:52:17.000,144,11095764,4565,0,1748047936,13220.325264499996,27160.50435864,53339.9094288 2025-05-24,00:52:18.000,144,11095769,4965,0,1748047937,13220.305055569996,30389.978678579995,53339.93039016 2025-05-24,00:52:19.000,144,11095742,4285,0,1748047938,13220.305055569996,29005.811511780004,53339.93039016 2025-05-24,00:52:20.000,144,11095749,4845,0,1748047939,13220.264637709995,26699.03306319,53339.95833864 2025-05-24,00:52:21.000,144,11095782,4685,0,1748047940,13220.27811033,29928.535579649993,53339.923403040004 2025-05-24,00:52:32.000,144,11095764,3765,0,1748047951,13220.042339479995,29005.69167657,53339.95833864 2025-05-24,00:52:33.000,144,11095784,4645,0,1748047952,13220.02886685999,28082.967608699997,53339.923403040004 2025-05-24,00:52:34.000,144,11095789,5005,0,1748047953,13219.981712689994,32235.243536940005,53339.88148032 2025-05-24,00:52:35.000,144,11095806,4525,0,1748047954,13219.96824006999,24392.085435479996,53339.923403040004 2025-05-24,00:52:36.000,144,11095730,4445,0,1748047955,13219.96824006999,25314.872945519994,53339.86051896 2025-05-24,00:52:37.000,144,11095755,5245,0,1748047956,13219.92782220999,30389.887039890004,53339.8395576 2025-05-24,00:52:38.000,144,11095780,4765,0,1748047957,13219.914349589999,28544.424805889998,53339.895454560006 2025-05-24,00:52:39.000,144,11095768,4325,0,1748047958,13219.894140659999,28083.066296520003,53339.923403040004 2025-05-24,00:52:40.000,144,11095809,4805,0,1748047959,13219.894140659999,30851.24554926,53339.923403040004 2025-05-24,00:52:41.000,144,11095824,3765,0,1748047960,13219.853722799999,28544.488248060006,53339.923403040004 2025-05-24,00:52:42.000,144,11095639,4965,0,1748047961,13219.826777559989,31312.653402540003,53339.95833864 2025-05-24,00:52:43.000,144,11095766,4645,0,1748047962,13219.799832319994,29928.584923560004,53339.88148032 2025-05-24,00:52:44.000,144,11095798,4445,0,1748047963,13219.766150769989,31312.69569732,53339.95135152 2025-05-24,00:52:45.000,144,11095778,4445,0,1748047964,13219.745941839989,28083.150886079995,53339.95135152 2025-05-24,00:52:46.000,144,11095756,4485,0,1748047965,13219.745941839989,29467.296905490002,53339.90244168 2025-05-24,00:52:47.000,144,11095775,4805,0,1748047966,13219.712260289998,32235.43386345,53339.9094288 2025-05-24,00:52:48.000,144,11095801,4965,0,1748047967,13219.712260289998,31312.646353410004,53339.84654472001 2025-05-24,00:52:49.000,144,11095767,5165,0,1748047968,13219.644897189988,29467.184119409998,53339.81859624001 2025-05-24,00:52:50.000,144,11095837,4965,0,1748047969,13219.631424569998,29928.542628780007,53339.895454560006 2025-05-24,00:52:51.000,144,11095803,4925,0,1748047970,13219.611215639998,25776.26670054,53339.90244168 2025-05-24,00:52:52.000,144,11095790,3685,0,1748047971,13219.557325159993,27621.735983670005,53339.86750608001 2025-05-24,00:52:53.000,144,11095803,4845,0,1748047972,13219.530379919997,34542.14886987,53339.874493200005 2025-05-24,00:52:54.000,144,11095821,5085,0,1748047973,13219.550588849997,30389.844745110007,53339.86051896 2025-05-24,00:52:55.000,144,11095800,4645,0,1748047974,13219.570797779998,29928.47213748,53339.83257048 2025-05-24,00:52:56.000,144,11095783,4805,0,1748047975,13219.550588849997,28083.024001740006,53339.78366064 2025-05-24,00:52:57.000,144,11095817,4845,0,1748047976,13219.570797779998,30389.823597719995,53339.78366064 2025-05-24,00:52:58.000,144,11095789,4885,0,1748047977,13219.570797779998,28544.340216330005,53339.71378944 2025-05-24,00:52:59.000,144,11095808,4565,0,1748047978,13219.584270400002,27160.243540829993,53339.71378944 2025-05-24,00:53:00.000,144,11095821,4925,0,1748047979,13219.591006709998,31773.870929309996,53339.76269928 2025-05-24,00:53:01.000,144,11095772,4485,0,1748047980,13219.638160879993,27621.62319759,53339.79064776 2025-05-24,00:53:02.000,144,11095793,4365,0,1748047981,13219.665106119988,25776.182110980008,53339.804622 2025-05-24,00:53:03.000,144,11095761,4925,0,1748047982,13219.671842429998,30851.21735274,53339.81859624001 2025-05-24,00:53:04.000,144,11095727,4765,0,1748047983,13219.705523979988,31773.98371539,53339.76269928 2025-05-24,00:53:05.000,144,11095770,4565,0,1748047984,13219.725732909988,24392.141828520005,53339.776673520006 2025-05-24,00:53:06.000,144,11095776,4445,0,1748047985,13219.786359699989,29467.17707028,53339.83257048 2025-05-24,00:53:07.000,144,11095767,5005,0,1748047986,13219.813304939998,26699.04716145,53339.79763488001 2025-05-24,00:53:08.000,144,11095812,4445,0,1748047987,13219.860459109994,29005.882003079998,53339.74173792 2025-05-24,00:53:09.000,144,11095769,4685,0,1748047988,13219.880668039994,33158.101538279996,53339.74173792 2025-05-24,00:53:10.000,144,11095836,4285,0,1748047989,13219.887404349989,33158.22842262,53339.74872504001 2025-05-24,00:53:11.000,144,11095822,4645,0,1748047990,13219.92782220999,30851.38653186,53339.76968640001 2025-05-24,00:53:12.000,144,11095749,5085,0,1748047991,13219.921085899994,24853.627222230003,53339.81160912 2025-05-24,00:53:13.000,144,11095769,4765,0,1748047992,13219.934558519999,26237.752094249998,53339.81160912 2025-05-24,00:53:14.000,144,11095740,4445,0,1748047993,13219.954767449999,23930.980694790007,53339.86051896 2025-05-24,00:53:15.000,144,11095796,4445,0,1748047994,13219.934558519999,31774.209287549995,53339.81160912 2025-05-24,00:53:16.000,144,11095738,3685,0,1748047995,13219.941294829994,29006.079378719995,53339.86750608001 2025-05-24,00:53:17.000,144,11095784,4325,0,1748047996,13219.954767449999,30390.161955960008,53339.90244168 2025-05-24,00:53:18.000,144,11095764,4405,0,1748047997,13219.96824006999,27621.982703219997,53339.895454560006 2025-05-24,00:53:19.000,144,11095752,4565,0,1748047998,13219.96824006999,23469.76316802,53339.84654472001 2025-05-24,00:53:20.000,144,11095788,4645,0,1748047999,13219.981712689994,29006.156919150002,53339.91641592001 2025-05-24,00:53:21.000,144,11095779,5044,0,1748048000,13219.954767449999,28544.777262389995,53339.91641592001 2025-05-24,00:53:22.000,144,11095781,4845,0,1748048001,13219.954767449999,29467.571821560006,53339.83257048 2025-05-24,00:53:23.000,144,11095768,4725,0,1748048002,13219.961503759994,28544.87595021,53339.86051896 2025-05-24,00:53:24.000,144,11095742,4685,0,1748048003,13219.934558519999,28544.918244989996,53339.86750608001 2025-05-24,00:53:25.000,144,11095795,5005,0,1748048004,13219.97497638,30390.42277377,53339.88846744001 2025-05-24,00:53:26.000,144,11095830,4205,0,1748048005,13219.98844899999,27622.28581581,53339.85353184 2025-05-24,00:53:27.000,144,11095775,5005,0,1748048006,13219.961503759994,27622.342208849994,53339.874493200005 2025-05-24,00:53:28.000,144,11095834,3525,0,1748048007,13219.961503759994,28545.143817150005,53339.86750608001 2025-05-24,00:53:29.000,144,11095735,5044,0,1748048008,13219.96824006999,30390.655395060006,53339.86750608001 2025-05-24,00:53:30.000,144,11095799,4845,0,1748048009,13219.97497638,33620.228402819994,53339.9094288 2025-05-24,00:53:31.000,144,11095755,4885,0,1748048010,13219.94803113999,29006.601014340005,53339.91641592001 2025-05-24,00:53:32.000,144,11095804,4805,0,1748048011,13219.900876969994,27161.166976859997,53339.85353184 2025-05-24,00:53:33.000,144,11095810,4365,0,1748048012,13219.840250179994,29929.466064809996,53339.79763488001 2025-05-24,00:53:34.000,144,11095775,4845,0,1748048013,13219.833513869999,29006.749046070006,53339.76269928 2025-05-24,00:53:35.000,144,11095777,4845,0,1748048014,13219.779623389994,30852.295869630005,53339.79763488001 2025-05-24,00:53:36.000,144,11095802,4645,0,1748048015,13219.739205529993,24854.550658260006,53339.7347508 2025-05-24,00:53:37.000,144,11095777,4805,0,1748048016,13219.692051359998,34082.02395825001,53339.79064776 2025-05-24,00:53:38.000,144,11095788,4685,0,1748048017,13219.591006709998,33159.29989038,53339.74872504001 2025-05-24,00:53:39.000,144,11095798,4925,0,1748048018,13219.584270400002,26238.802414620004,53339.72077656001 2025-05-24,00:53:40.000,144,11095848,4645,0,1748048019,13219.503434680002,33159.440872980005,53339.7347508 2025-05-24,00:53:41.000,144,11095788,3804,0,1748048020,13219.415862649992,31313.96454072,53339.68584096 2025-05-24,00:53:42.000,144,11095756,3645,0,1748048021,13219.335026929992,27161.59697379,53339.67885384001 2025-05-24,00:53:43.000,144,11095814,4445,0,1748048022,13219.240718590001,29929.91720913,53339.76269928 2025-05-24,00:53:44.000,144,11095757,4965,0,1748048023,13219.146410249996,29468.579847150002,53339.706802320004 2025-05-24,00:53:45.000,144,11095778,4645,0,1748048024,13219.105992389996,25316.219329350002,53339.67885384001 2025-05-24,00:53:46.000,144,11095789,5005,0,1748048025,13218.99821143,33159.52546254,53339.67885384001 2025-05-24,00:53:47.000,144,11095798,4365,0,1748048026,13218.924112019995,35005.0017948,53339.61596976 2025-05-24,00:53:48.000,144,11095783,4925,0,1748048027,13218.843276299995,29468.572798020003,53339.58103416001 2025-05-24,00:53:49.000,144,11095761,5005,0,1748048028,13218.79612213,33620.834628,53339.63693112 2025-05-24,00:53:50.000,144,11095755,3965,0,1748048029,13218.681604859994,31313.999786369997,53339.62994400001 2025-05-24,00:53:51.000,144,11095796,4445,0,1748048030,13218.647923309989,30391.106539379995,53339.63693112 2025-05-24,00:53:52.000,144,11095800,4485,0,1748048031,13218.546878659989,24854.670493469996,53339.57404704 2025-05-24,00:53:53.000,144,11095747,4925,0,1748048032,13218.519933419993,30852.415704839994,53339.54609856 2025-05-24,00:53:54.000,144,11095780,4445,0,1748048033,13218.472779249998,28084.158911670005,53339.5251372 2025-05-24,00:53:55.000,144,11095779,4965,0,1748048034,13218.405416150003,30852.380459189997,53339.49718872 2025-05-24,00:53:56.000,144,11095787,4845,0,1748048035,13218.371734599998,30852.33111528,53339.47622736 2025-05-24,00:53:57.000,144,11095760,4485,0,1748048036,13218.364998290002,32697.765152759996,53339.44827888 2025-05-24,00:53:58.000,144,11095806,4565,0,1748048037,13218.331316739997,27161.2938612,53339.392381920006 2025-05-24,00:53:59.000,144,11095769,5125,0,1748048038,13218.284162570002,28084.03907646,53339.41334328001 2025-05-24,00:54:00.000,144,11095751,4805,0,1748048039,13218.290898879997,33620.50331889,53339.38539480001 2025-05-24,00:54:01.000,144,11095800,4565,0,1748048040,13218.257217329992,27622.659419699994,53339.371420560004 2025-05-24,00:54:02.000,144,11095766,4925,0,1748048041,13218.237008399992,27622.673517960007,53339.31552360001 2025-05-24,00:54:03.000,144,11095762,4485,0,1748048042,13218.257217329992,28084.116616889994,53339.3504592 2025-05-24,00:54:04.000,144,11095743,5005,0,1748048043,13218.243744710002,26699.998794,53339.24565240001 2025-05-24,00:54:05.000,144,11095798,4565,0,1748048044,13218.270689949997,29006.932323450004,53339.2107168 2025-05-24,00:54:06.000,144,11095799,4765,0,1748048045,13218.284162570002,29468.319029339997,53339.28757512 2025-05-24,00:54:07.000,144,11095756,4565,0,1748048046,13218.277426259992,29929.75507914,53339.16180696 2025-05-24,00:54:08.000,144,11095786,4525,0,1748048047,13218.243744710002,26700.210267899995,53339.23167816 2025-05-24,00:54:09.000,144,11095772,4525,0,1748048048,13218.230272089997,32236.667461200006,53339.154819840005 2025-05-24,00:54:10.000,144,11095824,4525,0,1748048049,13218.223535780002,25316.08539588,53339.12687136001 2025-05-24,00:54:11.000,144,11095687,4965,0,1748048050,13218.203326850002,27623.124662279995,53339.11289712 2025-05-24,00:54:12.000,144,11095721,4325,0,1748048051,13218.169645299997,29468.629191059998,53339.09892288001 2025-05-24,00:54:13.000,144,11095777,4965,0,1748048052,13218.129227439997,25316.38850847,53339.11988424 2025-05-24,00:54:14.000,144,11095772,4845,0,1748048053,13218.122491130001,26700.506331359997,53339.105910000006 2025-05-24,00:54:15.000,144,11095758,4445,0,1748048054,13218.068600649996,29930.163928680005,53339.09193576 2025-05-24,00:54:16.000,144,11095610,4725,0,1748048055,13218.028182789996,27161.93533203,53339.06398728 2025-05-24,00:54:17.000,144,11095778,4725,0,1748048056,13218.034919099991,29468.868861480005,53339.01507744 2025-05-24,00:54:18.000,144,11095728,4565,0,1748048057,13217.974292309991,31314.345193739995,53338.99411608 2025-05-24,00:54:19.000,144,11095765,4845,0,1748048058,13217.954083379991,31775.76009615,53339.05001304001 2025-05-24,00:54:20.000,144,11095776,4285,0,1748048059,13217.933874449991,29468.840664960007,53339.02905168001 2025-05-24,00:54:21.000,144,11095809,4965,0,1748048060,13217.927138139996,28546.081351440007,53338.99411608 2025-05-24,00:54:22.000,144,11095810,4525,0,1748048061,13217.866511349996,29930.114584769995,53338.99411608 2025-05-24,00:54:23.000,144,11095825,4765,0,1748048062,13217.826093489995,32698.35023055,53338.99411608 2025-05-24,00:54:24.000,144,11095716,4565,0,1748048063,13217.81935718,31314.239456790005,53338.98014184001 2025-05-24,00:54:25.000,144,11095783,4845,0,1748048064,13217.785675629995,33621.08839668,53338.95219336 2025-05-24,00:54:26.000,144,11095756,4445,0,1748048065,13217.77893932,28545.905123189994,53338.95918048001 2025-05-24,00:54:27.000,144,11095764,4445,0,1748048066,13217.77893932,29007.30592734,53338.92424488 2025-05-24,00:54:28.000,144,11095763,4925,0,1748048067,13217.765466699995,32236.90008249,53338.8962964 2025-05-24,00:54:29.000,144,11095787,4765,0,1748048068,13217.71831253,29007.221337780007,53338.889309280006 2025-05-24,00:54:30.000,144,11095717,4765,0,1748048069,13217.765466699995,25777.620133500008,53338.8962964 2025-05-24,00:54:31.000,144,11095777,4845,0,1748048070,13217.725048839995,29007.214288649993,53338.84039944001 2025-05-24,00:54:32.000,144,11095801,4405,0,1748048071,13217.75873039,25316.254575,53338.84039944001 2025-05-24,00:54:33.000,144,11095733,4885,0,1748048072,13217.73852146,30852.718817429995,53338.87533504 2025-05-24,00:54:34.000,144,11095784,4645,0,1748048073,13217.75873039,27623.145809669993,53338.749566880004 2025-05-24,00:54:35.000,144,11095771,4285,0,1748048074,13217.75873039,31314.098474190003,53338.76354112001 2025-05-24,00:54:36.000,144,11095768,4445,0,1748048075,13217.73852146,33159.57480645001,53338.77751536 2025-05-24,00:54:37.000,144,11095742,4485,0,1748048076,13217.745257769995,31775.513376600007,53338.700657040004 2025-05-24,00:54:38.000,144,11095794,4445,0,1748048077,13217.745257769995,32236.921229879998,53338.66572144 2025-05-24,00:54:39.000,144,11095784,4685,0,1748048078,13217.71831253,31775.59091703,53338.63078584 2025-05-24,00:54:40.000,144,11095838,4805,0,1748048079,13217.704839909995,27623.24449749,53338.66572144 2025-05-24,00:54:41.000,144,11095805,4845,0,1748048080,13217.73178514999,29930.135732159993,53338.700657040004 2025-05-24,00:54:42.000,144,11095780,4085,0,1748048081,13217.6981036,28546.01790927,53338.66572144 2025-05-24,00:54:43.000,144,11095765,4685,0,1748048082,13217.6981036,33159.821526,53338.64476008001 2025-05-24,00:54:44.000,144,11095808,4445,0,1748048083,13217.71157621999,28084.758087719994,53338.6866828 2025-05-24,00:54:45.000,144,11095804,4365,0,1748048084,13217.65768574,29007.47510646,53338.58886312 2025-05-24,00:54:46.000,144,11095758,4565,0,1748048085,13217.644213119995,24393.79132494,53338.58886312 2025-05-24,00:54:47.000,144,11095823,4765,0,1748048086,13217.603795259995,24393.756079290004,53338.63078584 2025-05-24,00:54:48.000,144,11095818,4685,0,1748048087,13217.63074049999,32237.083359869997,53338.60982448 2025-05-24,00:54:49.000,144,11095787,5005,0,1748048088,13217.63074049999,34082.637232559995,53338.57488888001 2025-05-24,00:54:50.000,144,11095812,4605,0,1748048089,13217.563377399994,28546.130695350002,53338.553927520006 2025-05-24,00:54:51.000,144,11095787,4965,0,1748048090,13217.522959539994,35005.38244782,53338.59585024001 2025-05-24,00:54:52.000,144,11095755,5005,0,1748048091,13217.462332749994,26700.668461349997,53338.484056320005 2025-05-24,00:54:53.000,144,11095797,4845,0,1748048092,13217.455596439999,30852.9937335,53338.5120048 2025-05-24,00:54:54.000,144,11095773,4885,0,1748048093,13217.455596439999,27161.93533203,53338.49803056 2025-05-24,00:54:55.000,144,11095829,4965,0,1748048094,13217.368024409989,30852.965536980002,53338.532966160004 2025-05-24,00:54:56.000,144,11095833,4045,0,1748048095,13217.327606549989,28084.70874381,53338.414185120004 2025-05-24,00:54:57.000,144,11095825,5005,0,1748048096,13217.266979759988,30852.937340460005,53338.42117224 2025-05-24,00:54:58.000,144,11095809,5165,0,1748048097,13217.266979759988,25777.782263490008,53338.42815936001 2025-05-24,00:54:59.000,144,11095803,4925,0,1748048098,13217.219825589993,31775.640260939996,53338.39322376 2025-05-24,00:55:00.000,144,11095846,4565,0,1748048099,13217.192880349998,30852.866849159996,53338.37924952001 2025-05-24,00:55:01.000,144,11095832,4365,0,1748048100,13217.219825589993,29468.706731490005,53338.4421336 2025-05-24,00:55:02.000,144,11095800,4685,0,1748048101,13217.240034519993,31775.57681877,53338.40021088 2025-05-24,00:55:03.000,144,11095829,4845,0,1748048102,13217.192880349998,32236.935328139996,53338.33732680001 2025-05-24,00:55:04.000,144,11095788,4805,0,1748048103,13217.199616659993,28545.891024929995,53338.35130104 2025-05-24,00:55:05.000,144,11095798,4725,0,1748048104,13217.240034519993,28545.813484500002,53338.30937832001 2025-05-24,00:55:06.000,144,11095801,4965,0,1748048105,13217.233298209998,34082.2706778,53338.35130104 2025-05-24,00:55:07.000,144,11095820,4285,0,1748048106,13217.246770829988,30852.634227870003,53338.267455600006 2025-05-24,00:55:08.000,144,11095799,4925,0,1748048107,13217.287188689988,28084.398582089998,53338.29540408 2025-05-24,00:55:09.000,144,11095841,5085,0,1748048108,13217.287188689988,29007.12969909,53338.33732680001 2025-05-24,00:55:10.000,144,11095812,4525,0,1748048109,13217.314133929998,28084.38448383,53338.316365440005 2025-05-24,00:55:11.000,144,11095830,4645,0,1748048110,13217.354551789998,32698.110560129993,53338.23950712001 2025-05-24,00:55:12.000,144,11095763,4925,0,1748048111,13217.428651199989,30391.240472849997,53338.29540408 2025-05-24,00:55:13.000,144,11095827,4685,0,1748048112,13217.448860129989,33159.454971240004,53338.197584400004 2025-05-24,00:55:14.000,144,11095788,4245,0,1748048113,13217.502750609994,26238.887004179996,53338.28841696001 2025-05-24,00:55:15.000,144,11095818,4485,0,1748048114,13217.496014299999,24854.748033900003,53338.26046848001 2025-05-24,00:55:16.000,144,11095800,4525,0,1748048115,13217.55664109,32698.02597057,53338.23252 2025-05-24,00:55:17.000,144,11095838,4365,0,1748048116,13217.59705895,30852.51439266,53338.25348136 2025-05-24,00:55:18.000,144,11095670,4405,0,1748048117,13217.61726788,31313.851754639996,53338.20457152 2025-05-24,00:55:19.000,144,11095657,5125,0,1748048118,13217.67789467,29006.9675691,53338.25348136 2025-05-24,00:55:20.000,144,11095641,4925,0,1748048119,13217.624004189995,28545.616108860006,53338.26046848001 2025-05-24,00:55:21.000,144,11095798,4405,0,1748048120,13217.67789467,29006.953470840002,53338.246494240004 2025-05-24,00:55:22.000,144,11095755,5165,0,1748048121,13217.704839909995,30391.05719547,53338.218545760006 2025-05-24,00:55:23.000,144,11095822,4245,0,1748048122,13217.73178514999,29006.932323450004,53338.21155864001 2025-05-24,00:55:24.000,144,11095818,4405,0,1748048123,13217.71831253,31313.731919430007,53338.197584400004 2025-05-24,00:55:25.000,144,11095731,5125,0,1748048124,13217.75199407999,29006.847733889997,53338.27444272 2025-05-24,00:55:26.000,144,11095809,4805,0,1748048125,13217.77220300999,32697.786300149994,53338.26046848001 2025-05-24,00:55:27.000,144,11095795,4965,0,1748048126,13217.826093489995,32697.772201889995,53338.27444272 2025-05-24,00:55:28.000,144,11095740,4565,0,1748048127,13217.846302419995,31313.626182480002,53338.26046848001 2025-05-24,00:55:29.000,144,11095814,4485,0,1748048128,13217.92040183,27161.315008589998,53338.26046848001 2025-05-24,00:55:30.000,144,11095739,4885,0,1748048129,13217.954083379991,29929.473113939996,53338.27444272 2025-05-24,00:55:31.000,144,11095774,4445,0,1748048130,13217.987764929996,27161.27976294,53338.26046848001 2025-05-24,00:55:32.000,144,11095802,4365,0,1748048131,13217.954083379991,30390.930311129996,53338.267455600006 2025-05-24,00:55:33.000,144,11095768,4525,0,1748048132,13218.034919099991,27161.343205109995,53338.3023912 2025-05-24,00:55:34.000,144,11095777,5125,0,1748048133,13218.068600649996,26238.626186370006,53338.33033968 2025-05-24,00:55:35.000,144,11095725,5044,0,1748048134,13218.068600649996,30852.3593118,53338.26046848001 2025-05-24,00:55:36.000,144,11095722,4685,0,1748048135,13218.095545889992,29468.27673456,53338.23950712001 2025-05-24,00:55:37.000,144,11095782,4325,0,1748048136,13218.189854229997,28545.538568429998,53338.30937832001 2025-05-24,00:55:38.000,144,11095740,4445,0,1748048137,13218.196590539992,27622.807451429995,53338.267455600006 2025-05-24,00:55:39.000,144,11095786,4525,0,1748048138,13218.223535780002,28545.602010600007,53338.26046848001 2025-05-24,00:55:40.000,144,11095799,4845,0,1748048139,13218.250481019997,33620.65839975,53338.34431392 2025-05-24,00:55:41.000,144,11095722,4605,0,1748048140,13218.263953640002,27161.561728140005,53338.25348136 2025-05-24,00:55:42.000,144,11095760,4085,0,1748048141,13218.324580430002,31775.231411400004,53338.3023912 2025-05-24,00:55:43.000,144,11095780,4405,0,1748048142,13218.344789360002,29007.023962139996,53338.30937832001 2025-05-24,00:55:44.000,144,11095767,4885,0,1748048143,13218.364998290002,27161.519433359994,53338.33033968 2025-05-24,00:55:45.000,144,11095777,4925,0,1748048144,13218.412152459998,26238.753070709994,53338.316365440005 2025-05-24,00:55:46.000,144,11095796,4525,0,1748048145,13218.466042939988,28084.271697749995,53338.33732680001 2025-05-24,00:55:47.000,144,11095767,4965,0,1748048146,13218.506460799988,29468.375422380006,53338.25348136 2025-05-24,00:55:48.000,144,11095796,4445,0,1748048147,13218.540142349993,27622.892040990002,53338.33033968 2025-05-24,00:55:49.000,144,11095769,5085,0,1748048148,13218.607505449989,25777.415708729997,53338.267455600006 2025-05-24,00:55:50.000,144,11095791,4765,0,1748048149,13218.607505449989,30852.49324527,53338.32335256 2025-05-24,00:55:51.000,144,11095812,4605,0,1748048150,13218.654659619999,29468.340176729995,53338.40021088 2025-05-24,00:55:52.000,144,11095767,4325,0,1748048151,13218.674868549999,26700.16797312,53338.35828816001 2025-05-24,00:55:53.000,144,11095823,5125,0,1748048152,13218.742231649994,28084.264648619996,53338.34431392 2025-05-24,00:55:54.000,144,11095790,4525,0,1748048153,13218.782649509994,30391.120637639993,53338.42815936001 2025-05-24,00:55:55.000,144,11095793,4965,0,1748048154,13218.82980367999,32698.004823180003,53338.414185120004 2025-05-24,00:55:56.000,144,11095766,4525,0,1748048155,13218.863485229995,32236.653362940007,53338.386236640006 2025-05-24,00:55:57.000,144,11095781,5044,0,1748048156,13218.903903089995,26700.252562680005,53338.44912072 2025-05-24,00:55:58.000,144,11095756,4445,0,1748048157,13218.95779357,27623.033023590004,53338.44912072 2025-05-24,00:55:59.000,144,11095773,4925,0,1748048158,13219.004947739995,29929.931307389998,53338.435146480006 2025-05-24,00:56:00.000,144,11095735,5044,0,1748048159,13219.01168404999,29007.221337780007,53338.435146480006 2025-05-24,00:56:01.000,144,11095766,4605,0,1748048160,13219.03189297999,25316.332115430007,53338.435146480006 2025-05-24,00:56:02.000,144,11095761,4165,0,1748048161,13219.09251976999,31775.57681877,53338.4421336 2025-05-24,00:56:03.000,144,11095747,4965,0,1748048162,13219.05210190999,30391.466045010005,53338.40021088 2025-05-24,00:56:04.000,144,11095763,5005,0,1748048163,13219.09925608,28545.98266362,53338.46309496 2025-05-24,00:56:05.000,144,11095764,4405,0,1748048164,13219.07904715,30391.50833979,53338.414185120004 2025-05-24,00:56:06.000,144,11095746,3525,0,1748048165,13219.07231083999,29468.734928010002,53338.42117224 2025-05-24,00:56:07.000,144,11095792,4285,0,1748048166,13219.11272869999,32236.963524659994,53338.46309496 2025-05-24,00:56:08.000,144,11095748,4445,0,1748048167,13219.065574529996,29930.135732159993,53338.42815936001 2025-05-24,00:56:09.000,144,11095800,4685,0,1748048168,13219.045365599995,31314.232407660005,53338.39322376 2025-05-24,00:56:10.000,144,11095797,4925,0,1748048169,13219.045365599995,32698.293837510006,53338.37924952001 2025-05-24,00:56:11.000,144,11095801,5005,0,1748048170,13219.01168404999,29930.037044340002,53338.386236640006 2025-05-24,00:56:12.000,144,11095783,4245,0,1748048171,13218.95779357,27623.23039923,53338.4421336 2025-05-24,00:56:13.000,144,11095778,4645,0,1748048172,13218.93084832999,34543.74902238,53338.49104344 2025-05-24,00:56:14.000,144,11095764,4645,0,1748048173,13218.91063939999,30391.36735719,53338.44912072 2025-05-24,00:56:15.000,144,11095809,4965,0,1748048174,13218.83653999,33159.546609929996,53338.40021088 2025-05-24,00:56:16.000,144,11095788,3765,0,1748048175,13218.82980367999,30852.67652265,53338.44912072 2025-05-24,00:56:17.000,144,11095798,4645,0,1748048176,13218.81633106,29929.987700430007,53338.44912072 2025-05-24,00:56:18.000,144,11095801,4765,0,1748048177,13218.80959474999,29929.980651300008,53338.435146480006 2025-05-24,00:56:19.000,144,11095802,4405,0,1748048178,13218.7759132,30852.732915689994,53338.37924952001 2025-05-24,00:56:20.000,144,11095768,4405,0,1748048179,13218.74896795999,29007.235436040006,53338.44912072 2025-05-24,00:56:21.000,144,11095790,4725,0,1748048180,13218.735495339999,31775.4428853,53338.42117224 2025-05-24,00:56:22.000,144,11095798,4765,0,1748048181,13218.722022719994,26700.344201369997,53338.42815936001 2025-05-24,00:56:23.000,144,11095750,4365,0,1748048182,13218.722022719994,30391.296865890006,53338.414185120004 2025-05-24,00:56:24.000,144,11095754,4445,0,1748048183,13218.715286409999,30391.268669369994,53338.44912072 2025-05-24,00:56:25.000,144,11095793,4925,0,1748048184,13218.72875902999,29929.874914350003,53338.386236640006 2025-05-24,00:56:26.000,144,11095782,4565,0,1748048185,13218.70855009999,29468.537552370006,53338.34431392 2025-05-24,00:56:27.000,144,11095759,4125,0,1748048186,13218.715286409999,27161.716809000005,53338.35828816001 2025-05-24,00:56:28.000,144,11095773,4765,0,1748048187,13218.72875902999,31313.999786369997,53338.30937832001 2025-05-24,00:56:29.000,144,11095787,5005,0,1748048188,13218.72875902999,26238.872905919998,53338.32335256 2025-05-24,00:56:30.000,144,11095769,4925,0,1748048189,13218.742231649994,33159.41972559001,53338.33033968 2025-05-24,00:56:31.000,144,11095759,5005,0,1748048190,13218.70855009999,28084.36333644,53338.37924952001 2025-05-24,00:56:32.000,144,11095770,3804,0,1748048191,13218.68834116999,36850.37943924,53338.34431392 2025-05-24,00:56:33.000,144,11095763,4885,0,1748048192,13218.695077479999,34082.1296952,53338.34431392 2025-05-24,00:56:34.000,144,11095743,4965,0,1748048193,13218.72875902999,32697.976626660005,53338.316365440005 2025-05-24,00:56:35.000,144,11095752,4485,0,1748048194,13218.674868549999,29468.361324120007,53338.29540408 2025-05-24,00:56:36.000,144,11095753,4885,0,1748048195,13218.661395929994,27161.561728140005,53338.34431392 2025-05-24,00:56:37.000,144,11095782,4485,0,1748048196,13218.668132239989,28084.243501229997,53338.32335256 2025-05-24,00:56:38.000,144,11095749,5085,0,1748048197,13218.661395929994,32236.491232950008,53338.27444272 2025-05-24,00:56:39.000,144,11095851,5165,0,1748048198,13218.634450689999,33159.236448209995,53338.21155864001 2025-05-24,00:56:40.000,144,11095786,4605,0,1748048199,13218.600769139994,28545.545617559997,53338.26046848001 2025-05-24,00:56:41.000,144,11095815,4965,0,1748048200,13218.594032829998,32236.484183819994,53338.246494240004 2025-05-24,00:56:42.000,144,11095778,4525,0,1748048201,13218.573823899998,27161.357303369994,53338.32335256 2025-05-24,00:56:43.000,144,11095783,5125,0,1748048202,13218.600769139994,31313.64732987,53338.267455600006 2025-05-24,00:56:44.000,144,11095792,4525,0,1748048203,13218.567087589989,28545.432831480008,53338.246494240004 2025-05-24,00:56:45.000,144,11095762,4645,0,1748048204,13218.594032829998,29929.522457850006,53338.28142984 2025-05-24,00:56:46.000,144,11095824,4725,0,1748048205,13218.594032829998,31313.66847726,53338.18361016 2025-05-24,00:56:47.000,144,11095731,5125,0,1748048206,13218.594032829998,27622.645321439995,53338.246494240004 2025-05-24,00:56:48.000,144,11095783,4845,0,1748048207,13218.620978069994,31313.590936830005,53338.19059728001 2025-05-24,00:56:49.000,144,11095753,4965,0,1748048208,13218.641186999994,25777.091448749998,53338.22553288 2025-05-24,00:56:50.000,144,11095791,5044,0,1748048209,13218.68834116999,25777.091448749998,53338.23252 2025-05-24,00:56:51.000,144,11095806,4525,0,1748048210,13218.70855009999,27622.5889284,53338.1626488 2025-05-24,00:56:52.000,144,11095767,4004,0,1748048211,13218.722022719994,26699.878958789996,53338.197584400004 2025-05-24,00:56:53.000,144,11095809,4765,0,1748048212,13218.735495339999,29006.692653029997,53338.23252 2025-05-24,00:56:54.000,144,11095784,4445,0,1748048213,13218.76917688999,32697.645317550006,53338.21155864001 2025-05-24,00:56:55.000,144,11095763,5205,0,1748048214,13218.782649509994,34543.128698939996,53338.197584400004 2025-05-24,00:56:56.000,144,11095768,4685,0,1748048215,13218.7759132,28545.334143660002,53338.22553288 2025-05-24,00:56:57.000,144,11095772,4525,0,1748048216,13218.80959474999,28083.947437769995,53338.21155864001 2025-05-24,00:56:58.000,144,11095783,4765,0,1748048217,13218.843276299995,29929.522457850006,53338.20457152 2025-05-24,00:56:59.000,144,11095788,4525,0,1748048218,13218.823067369995,29468.100506310002,53338.20457152 2025-05-24,00:57:00.000,144,11095723,4925,0,1748048219,13218.802858439994,31774.991740979996,53338.267455600006 2025-05-24,00:57:01.000,144,11095770,4765,0,1748048220,13218.81633106,27622.624174049997,53338.23252 2025-05-24,00:57:02.000,144,11095791,5044,0,1748048221,13218.823067369995,30852.253574849994,53338.28841696001 2025-05-24,00:57:03.000,144,11095810,4445,0,1748048222,13218.802858439994,27161.28681207,53338.246494240004 2025-05-24,00:57:04.000,144,11095764,4725,0,1748048223,13218.80959474999,30390.831623310005,53338.23950712001 2025-05-24,00:57:05.000,144,11095809,4285,0,1748048224,13218.78938581999,29006.777242590004,53338.29540408 2025-05-24,00:57:06.000,144,11095785,5165,0,1748048225,13218.782649509994,29929.508359590007,53338.23252 2025-05-24,00:57:07.000,144,11095795,4885,0,1748048226,13218.76917688999,29929.451966549997,53338.19059728001 2025-05-24,00:57:08.000,144,11095806,4485,0,1748048227,13218.7759132,31774.977642719998,53338.19059728001 2025-05-24,00:57:09.000,144,11095821,5165,0,1748048228,13218.762440579994,34081.826582609996,53338.1277132 2025-05-24,00:57:10.000,144,11095815,5044,0,1748048229,13218.782649509994,32697.687612330003,53338.148674560005 2025-05-24,00:57:11.000,144,11095816,4525,0,1748048230,13218.76917688999,29006.720849549994,53338.1626488 2025-05-24,00:57:12.000,144,11095786,3765,0,1748048231,13218.75570427,28084.010879940004,53338.078803360004 2025-05-24,00:57:13.000,144,11095805,4925,0,1748048232,13218.75570427,29929.494261329994,53338.14168744001 2025-05-24,00:57:14.000,144,11095780,4485,0,1748048233,13218.782649509994,31313.569789440007,53338.15566168 2025-05-24,00:57:15.000,144,11095819,5044,0,1748048234,13218.802858439994,35004.57179787,53338.11373896 2025-05-24,00:57:16.000,144,11095779,5005,0,1748048235,13218.85001260999,36850.019933610005,53338.14168744001 2025-05-24,00:57:17.000,144,11095774,4685,0,1748048236,13218.823067369995,28084.024978200003,53338.246494240004 2025-05-24,00:57:18.000,144,11095826,4365,0,1748048237,13218.924112019995,25777.183087440004,53338.11373896 2025-05-24,00:57:19.000,144,11095760,4525,0,1748048238,13218.91737571,26238.576842459996,53338.078803360004 2025-05-24,00:57:20.000,144,11095739,5044,0,1748048239,13218.91737571,30852.302918760004,53338.14168744001 2025-05-24,00:57:21.000,144,11095832,4645,0,1748048240,13218.99821143,24854.501314349996,53338.08579048 2025-05-24,00:57:22.000,144,11095793,4285,0,1748048241,13218.984738809995,30852.33816441,53338.10675184 2025-05-24,00:57:23.000,144,11095811,4885,0,1748048242,13219.045365599995,31775.09747793,53338.057842 2025-05-24,00:57:24.000,144,11095788,4525,0,1748048243,13219.085783459996,27622.800402299996,53338.12072608001 2025-05-24,00:57:25.000,144,11095730,4685,0,1748048244,13219.11946501,30852.436852230006,53338.12072608001 2025-05-24,00:57:26.000,144,11095787,4805,0,1748048245,13219.1800918,33620.686596269996,53338.1277132 2025-05-24,00:57:27.000,144,11095841,5085,0,1748048246,13219.207037039996,26700.175022249998,53338.078803360004 2025-05-24,00:57:28.000,144,11095782,4365,0,1748048247,13219.213773349991,25777.472101770007,53338.148674560005 2025-05-24,00:57:29.000,144,11095758,3725,0,1748048248,13219.274400139991,31775.344197479993,53338.19059728001 2025-05-24,00:57:30.000,144,11095757,5085,0,1748048249,13219.308081689996,25777.521445680002,53338.15566168 2025-05-24,00:57:31.000,144,11095779,4965,0,1748048250,13219.355235859992,30391.254571109996,53338.22553288 2025-05-24,00:57:32.000,144,11095747,4205,0,1748048251,13219.328290619997,28545.84168102,53338.12072608001 2025-05-24,00:57:33.000,144,11095612,4445,0,1748048252,13219.355235859992,28545.813484500002,53338.16963592001 2025-05-24,00:57:34.000,144,11095645,4965,0,1748048253,13219.328290619997,36389.16896159999,53338.14168744001 2025-05-24,00:57:35.000,144,11095701,4765,0,1748048254,13219.328290619997,29468.565748890003,53338.11373896 2025-05-24,00:57:36.000,144,11095793,4205,0,1748048255,13219.314817999992,28545.876926669996,53338.1626488 2025-05-24,00:57:37.000,144,11095762,4685,0,1748048256,13219.308081689996,29007.242485170005,53338.1626488 2025-05-24,00:57:38.000,144,11095748,4445,0,1748048257,13219.314817999992,28084.476122520005,53338.07181624001 2025-05-24,00:57:39.000,144,11095797,5044,0,1748048258,13219.281136450001,25316.23342761,53338.148674560005 2025-05-24,00:57:40.000,144,11095782,4405,0,1748048259,13219.254191209991,31314.042081149993,53338.197584400004 2025-05-24,00:57:41.000,144,11095770,4565,0,1748048260,13219.240718590001,24854.811476069997,53338.197584400004 2025-05-24,00:57:42.000,144,11095787,4445,0,1748048261,13219.193564419991,30391.21227633,53338.12072608001 2025-05-24,00:57:43.000,144,11095798,4645,0,1748048262,13219.20030073,29007.101502570004,53338.10675184 2025-05-24,00:57:44.000,144,11095829,4765,0,1748048263,13219.207037039996,32236.660412070007,53338.10675184 2025-05-24,00:57:45.000,144,11095775,5005,0,1748048264,13219.20030073,29468.403618900003,53338.1626488 2025-05-24,00:57:46.000,144,11095784,4605,0,1748048265,13219.15988287,26700.125678340002,53338.099764720006 2025-05-24,00:57:47.000,144,11095763,5085,0,1748048266,13219.15988287,29929.75507914,53338.14168744001 2025-05-24,00:57:48.000,144,11095766,4445,0,1748048267,13219.153146559991,31313.788312470002,53338.09277760001 2025-05-24,00:57:49.000,144,11095771,5044,0,1748048268,13219.15988287,30391.014900690003,53338.14168744001 2025-05-24,00:57:50.000,144,11095801,4965,0,1748048269,13219.153146559991,32236.441889039997,53338.18361016 2025-05-24,00:57:51.000,144,11095768,4365,0,1748048270,13219.15988287,33620.587908450005,53338.1626488 2025-05-24,00:57:52.000,144,11095762,4245,0,1748048271,13219.173355489991,34081.9182213,53338.11373896 2025-05-24,00:57:53.000,144,11095830,4525,0,1748048272,13219.153146559991,29929.59999828,53338.14168744001 2025-05-24,00:57:54.000,144,11095775,4725,0,1748048273,13219.193564419991,30852.33816441,53338.09277760001 2025-05-24,00:57:55.000,144,11095801,5205,0,1748048274,13219.193564419991,31313.63323161,53338.099764720006 2025-05-24,00:57:56.000,144,11095809,4765,0,1748048275,13219.20030073,29468.178046739995,53338.12072608001 2025-05-24,00:57:57.000,144,11095742,4805,0,1748048276,13219.186828109996,29468.206243260007,53338.1277132 2025-05-24,00:57:58.000,144,11095818,4365,0,1748048277,13219.207037039996,27622.666468829993,53338.12072608001 2025-05-24,00:57:59.000,144,11095743,5005,0,1748048278,13219.240718590001,28545.36938931,53338.09277760001 2025-05-24,00:58:00.000,144,11095783,4885,0,1748048279,13219.233982279991,29006.791340850003,53338.1277132 2025-05-24,00:58:01.000,144,11095744,4525,0,1748048280,13219.254191209991,28083.975634290007,53338.09277760001 2025-05-24,00:58:02.000,144,11095697,4245,0,1748048281,13219.287872759996,28545.305947140005,53338.078803360004 2025-05-24,00:58:03.000,144,11095723,4245,0,1748048282,13219.281136450001,29468.001818489996,53338.14168744001 2025-05-24,00:58:04.000,144,11095736,4445,0,1748048283,13219.287872759996,23470.214312340002,53338.148674560005 2025-05-24,00:58:05.000,144,11095708,4365,0,1748048284,13219.321554310001,27622.539584490005,53338.078803360004 2025-05-24,00:58:06.000,144,11095751,4845,0,1748048285,13219.328290619997,30390.73293549,53338.08579048 2025-05-24,00:58:07.000,144,11095728,4405,0,1748048286,13219.308081689996,28545.19316106,53338.08579048 2025-05-24,00:58:08.000,144,11095721,4605,0,1748048287,13219.328290619997,30390.599002019997,53338.078803360004 2025-05-24,00:58:09.000,144,11095668,4565,0,1748048288,13219.361972170002,30390.521461590004,53338.099764720006 2025-05-24,00:58:10.000,144,11095712,4285,0,1748048289,13219.355235859992,28083.707767350003,53338.09277760001 2025-05-24,00:58:11.000,144,11095774,4565,0,1748048290,13219.415862649992,32697.419745389998,53338.057842 2025-05-24,00:58:12.000,144,11095696,4765,0,1748048291,13219.449544199997,30851.929314869994,53338.10675184 2025-05-24,00:58:13.000,144,11095715,4965,0,1748048292,13219.449544199997,26238.20323857,53338.078803360004 2025-05-24,00:58:14.000,144,11095730,4565,0,1748048293,13219.543852540002,30851.936363999994,53338.050854880006 2025-05-24,00:58:15.000,144,11095709,5165,0,1748048294,13219.557325159993,29467.81149198,53338.078803360004 2025-05-24,00:58:16.000,144,11095727,4765,0,1748048295,13219.597743019993,27161.011895999996,53338.02290640001 2025-05-24,00:58:17.000,144,11095749,5044,0,1748048296,13219.665106119988,30390.627198539994,53338.04386776001 2025-05-24,00:58:18.000,144,11095738,4405,0,1748048297,13219.732469219998,27161.103534690003,53338.07181624001 2025-05-24,00:58:19.000,144,11095753,4685,0,1748048298,13219.752678149998,30852.070297469996,53338.03688064 2025-05-24,00:58:20.000,144,11095722,4365,0,1748048299,13219.820041249994,31313.541592919995,53338.029893520004 2025-05-24,00:58:21.000,144,11095754,4845,0,1748048300,13219.887404349989,31313.513396399998,53338.099764720006 2025-05-24,00:58:22.000,144,11095701,5285,0,1748048301,13219.92782220999,28083.947437769995,53338.050854880006 2025-05-24,00:58:23.000,144,11095772,4645,0,1748048302,13219.981712689994,31774.93534794,53338.050854880006 2025-05-24,00:58:24.000,144,11095740,4605,0,1748048303,13220.0558121,29006.854783019997,53338.11373896 2025-05-24,00:58:25.000,144,11095789,4965,0,1748048304,13220.102966269995,26238.661432020002,53338.078803360004 2025-05-24,00:58:26.000,144,11095727,4925,0,1748048305,13220.12991150999,27622.842697080006,53338.11373896 2025-05-24,00:58:27.000,144,11095718,4645,0,1748048306,13220.163593059995,32697.976626660005,53338.11373896 2025-05-24,00:58:28.000,144,11095760,4485,0,1748048307,13220.204010919995,28545.65840364,53338.1626488 2025-05-24,00:58:29.000,144,11095713,4845,0,1748048308,13220.244428779995,25316.113592399997,53338.11373896 2025-05-24,00:58:30.000,144,11095712,4605,0,1748048309,13220.23769247,29468.45296281,53338.12072608001 2025-05-24,00:58:31.000,144,11095739,5205,0,1748048310,13220.244428779995,26238.85175853,53338.14168744001 2025-05-24,00:58:32.000,144,11095739,4365,0,1748048311,13220.27811033,29007.052158659993,53338.20457152 2025-05-24,00:58:33.000,144,11095664,4445,0,1748048312,13220.33200080999,22547.863848359993,53338.23950712001 2025-05-24,00:58:34.000,144,11095700,4485,0,1748048313,13220.352209739991,31775.301902699997,53338.22553288 2025-05-24,00:58:35.000,144,11095789,4965,0,1748048314,13220.352209739991,34543.509351960005,53338.246494240004 2025-05-24,00:58:36.000,144,11095748,4485,0,1748048315,13220.385891289996,25777.5496422,53338.30937832001 2025-05-24,00:58:37.000,144,11095802,4445,0,1748048316,13220.412836529991,29929.881963480002,53338.23950712001 2025-05-24,00:58:38.000,144,11095778,4285,0,1748048317,13220.453254389991,26700.30190659,53338.32335256 2025-05-24,00:58:39.000,144,11095766,4605,0,1748048318,13220.513881179992,31775.351246610007,53338.22553288 2025-05-24,00:58:40.000,144,11095792,4525,0,1748048319,13220.547562729997,27623.06826924,53338.23252 2025-05-24,00:58:41.000,144,11095812,4525,0,1748048320,13220.635134759992,31314.12667071,53338.23950712001 2025-05-24,00:58:42.000,144,11095820,4645,0,1748048321,13220.715970479992,31775.513376600007,53338.267455600006 2025-05-24,00:58:43.000,144,11095791,5125,0,1748048322,13220.790069889998,25316.339164560006,53338.30937832001 2025-05-24,00:58:44.000,144,11095777,4925,0,1748048323,13220.911323469998,30852.873898289996,53338.39322376 2025-05-24,00:58:45.000,144,11095808,4445,0,1748048324,13220.971950259998,23932.32002949,53338.37924952001 2025-05-24,00:58:46.000,144,11095771,5005,0,1748048325,13221.072994909999,30391.592929349994,53338.42815936001 2025-05-24,00:58:47.000,144,11095763,4965,0,1748048326,13221.140358009994,26700.710756130007,53338.42117224 2025-05-24,00:58:48.000,144,11095760,4445,0,1748048327,13221.20772110999,28084.84267728,53338.44912072 2025-05-24,00:58:49.000,144,11095829,4805,0,1748048328,13221.31550207,27623.505315300004,53338.44912072 2025-05-24,00:58:50.000,144,11095789,5005,0,1748048329,13221.37612886,27623.582855729997,53338.44912072 2025-05-24,00:58:51.000,144,11095607,4925,0,1748048330,13221.43675565,26239.50732762,53338.42815936001 2025-05-24,00:58:52.000,144,11095769,4365,0,1748048331,13221.504118749996,29930.53753257,53338.47706920001 2025-05-24,00:58:53.000,144,11095654,4565,0,1748048332,13221.5378003,27623.73088746,53338.54694040001 2025-05-24,00:58:54.000,144,11095756,4525,0,1748048333,13221.59842709,28085.047102049997,53338.60982448 2025-05-24,00:58:55.000,144,11095822,4605,0,1748048334,13221.611899709991,27623.737936589998,53338.6168116 2025-05-24,00:58:56.000,144,11095761,4765,0,1748048335,13221.652317569991,28085.131691610004,53338.62379872001 2025-05-24,00:58:57.000,144,11095753,4925,0,1748048336,13221.632108639991,29469.270661889997,53338.700657040004 2025-05-24,00:58:58.000,144,11095780,4605,0,1748048337,13221.659053880001,27162.372378090004,53338.64476008001 2025-05-24,00:58:59.000,144,11095773,4965,0,1748048338,13221.605163399996,27623.73088746,53338.602837360006 2025-05-24,00:59:00.000,144,11095785,4965,0,1748048339,13221.625372329996,27162.337132440007,53338.6866828 2025-05-24,00:59:01.000,144,11095777,5005,0,1748048340,13221.584954469996,27162.287788529997,53338.66572144 2025-05-24,00:59:02.000,144,11095717,4925,0,1748048341,13221.584954469996,26700.851738729994,53338.63078584 2025-05-24,00:59:03.000,144,11095612,4605,0,1748048342,13221.591690779991,29930.452943009994,53338.66572144 2025-05-24,00:59:04.000,144,11095814,4725,0,1748048343,13221.564745539996,29930.36835345,53338.69366992001 2025-05-24,00:59:05.000,144,11095733,4765,0,1748048344,13221.605163399996,28546.165941,53338.80546384 2025-05-24,00:59:06.000,144,11095803,4965,0,1748048345,13221.59842709,29468.868861480005,53338.749566880004 2025-05-24,00:59:07.000,144,11095808,4685,0,1748048346,13221.625372329996,32698.455967500005,53338.83341232 2025-05-24,00:59:08.000,144,11095777,5085,0,1748048347,13221.665790189996,27623.2233501,53338.77751536 2025-05-24,00:59:09.000,144,11095767,4925,0,1748048348,13221.753362219992,34082.369365620005,53338.72860552 2025-05-24,00:59:10.000,144,11095743,4965,0,1748048349,13221.780307460001,29007.263632560003,53338.819438080005 2025-05-24,00:59:11.000,144,11095796,4725,0,1748048350,13221.861143180002,26700.32305398,53338.770528240006 2025-05-24,00:59:12.000,144,11095771,4325,0,1748048351,13221.908297349997,28084.426778609995,53338.81245096001 2025-05-24,00:59:13.000,144,11095812,4645,0,1748048352,13222.002605690002,33620.81348061,53338.79148960001 2025-05-24,00:59:14.000,144,11095750,4525,0,1748048353,13222.130595579998,33620.72889105001,53338.86136080001 2025-05-24,00:59:15.000,144,11095788,4845,0,1748048354,13222.197958679993,30852.486196140002,53338.917257760004 2025-05-24,00:59:16.000,144,11095837,5085,0,1748048355,13222.285530709989,27161.484187709997,53338.92424488 2025-05-24,00:59:17.000,144,11095770,4525,0,1748048356,13222.373102739999,31313.830607249998,53338.86136080001 2025-05-24,00:59:18.000,144,11095797,5044,0,1748048357,13222.50782893999,33620.72184192001,53338.868347920004 2025-05-24,00:59:19.000,144,11095796,4845,0,1748048358,13222.58866465999,26700.210267899995,53338.9661676 2025-05-24,00:59:20.000,144,11095792,4725,0,1748048359,13222.6156099,29007.045109529994,53338.92424488 2025-05-24,00:59:21.000,144,11095788,4565,0,1748048360,13222.71665455,29007.023962139996,53338.95219336 2025-05-24,00:59:22.000,144,11095779,5085,0,1748048361,13222.77728134,30391.162932420004,53339.0011032 2025-05-24,00:59:23.000,144,11095798,4725,0,1748048362,13222.831171819991,30852.528490919998,53339.01507744 2025-05-24,00:59:24.000,144,11095776,4525,0,1748048363,13222.871589679991,31775.25960792,53339.0709744 2025-05-24,00:59:25.000,144,11095783,5165,0,1748048364,13222.898534920001,31775.316000959996,53339.0709744 2025-05-24,00:59:26.000,144,11095807,5205,0,1748048365,13222.938952780001,30852.479147010003,53339.084948640004 2025-05-24,00:59:27.000,144,11095774,4725,0,1748048366,13222.932216469992,28545.714796679997,53339.11289712 2025-05-24,00:59:28.000,144,11095766,4645,0,1748048367,13222.932216469992,29468.467061069998,53339.19674256001 2025-05-24,00:59:29.000,144,11095822,4525,0,1748048368,13222.979370640001,27161.61812118,53339.16879408 2025-05-24,00:59:30.000,144,11095795,5205,0,1748048369,13222.972634329992,34543.55164674,53339.18276832 2025-05-24,00:59:31.000,144,11095810,4725,0,1748048370,13222.992843259992,25316.148838049994,53339.16879408 2025-05-24,00:59:32.000,144,11095732,4885,0,1748048371,13222.986106949997,28545.6725019,53339.23167816 2025-05-24,00:59:33.000,144,11095759,4965,0,1748048372,13223.013052189992,28084.405631219997,53339.18975544 2025-05-24,00:59:34.000,144,11095793,4925,0,1748048373,13222.979370640001,30852.570785699994,53339.2107168 2025-05-24,00:59:35.000,144,11095785,5005,0,1748048374,13222.986106949997,31313.999786369997,53339.203729680004 2025-05-24,00:59:36.000,144,11095765,4765,0,1748048375,13222.999579570002,30391.240472849997,53339.24565240001 2025-05-24,00:59:37.000,144,11095780,4885,0,1748048376,13223.019788500002,29468.488208459996,53339.322510720005 2025-05-24,00:59:38.000,144,11095747,4965,0,1748048377,13223.019788500002,30391.275718499994,53339.280588 2025-05-24,00:59:39.000,144,11095799,5125,0,1748048378,13223.046733739997,29468.579847150002,53339.30853648 2025-05-24,00:59:40.000,144,11095795,5085,0,1748048379,13223.073678979992,26239.035035909998,53339.322510720005 2025-05-24,00:59:41.000,144,11095813,5205,0,1748048380,13223.093887909992,28084.53251556,53339.30853648 2025-05-24,00:59:42.000,144,11095807,5365,0,1748048381,13223.107360529997,27161.7873003,53339.29456224001 2025-05-24,00:59:43.000,144,11095751,5005,0,1748048382,13223.141042080002,30852.789308730004,53339.29456224001 2025-05-24,00:59:44.000,144,11095775,5085,0,1748048383,13223.147778389997,30852.82455438,53339.32949784 2025-05-24,00:59:45.000,144,11095759,4845,0,1748048384,13223.141042080002,28545.947417970005,53339.371420560004 2025-05-24,00:59:46.000,144,11095741,4805,0,1748048385,13223.174723629993,29007.327074729998,53339.34347208001 2025-05-24,00:59:47.000,144,11095639,5005,0,1748048386,13223.215141489993,35466.52243416,53339.322510720005 2025-05-24,00:59:48.000,144,11095639,4925,0,1748048387,13223.181459940002,33159.715789049995,53339.31552360001 2025-05-24,00:59:49.000,144,11095793,4965,0,1748048388,13223.188196249997,28084.560712079998,53339.46225312001 2025-05-24,00:59:50.000,144,11095784,4845,0,1748048389,13223.188196249997,28545.919221450007,53339.41334328001 2025-05-24,00:59:51.000,144,11095826,4805,0,1748048390,13223.134305769992,34543.71377673,53339.420330400004 2025-05-24,00:59:52.000,144,11095796,3845,0,1748048391,13223.127569459997,32236.808443799993,53339.3504592 2025-05-24,00:59:53.000,144,11095789,4925,0,1748048392,13223.134305769992,30391.339160670002,53339.42731752 2025-05-24,00:59:54.000,144,11095815,4965,0,1748048393,13223.100624220002,22547.983683569997,53339.36443344001 2025-05-24,00:59:55.000,144,11095762,4365,0,1748048394,13223.087151599997,28545.82053363,53339.455266 2025-05-24,00:59:56.000,144,11095789,5044,0,1748048395,13223.107360529997,30391.310964150005,53339.42731752 2025-05-24,00:59:57.000,144,11095845,5044,0,1748048396,13223.087151599997,25777.5496422,53339.49718872 2025-05-24,00:59:58.000,144,11095850,4725,0,1748048397,13223.080415290002,28084.342189050003,53339.44827888 2025-05-24,00:59:59.000,144,11095788,4485,0,1748048398,13223.080415290002,30391.233423719998,53339.420330400004 2025-05-24,01:00:00.000,144,11095778,4645,0,1748048399,13223.093887909992,28084.39153296,53339.42731752 2025-05-24,01:00:01.000,144,11095792,4525,0,1748048400,13223.087151599997,32698.082363609996,53339.46225312001 2025-05-24,01:00:02.000,144,11095771,5165,0,1748048401,13223.087151599997,25316.106543269998,53339.48321448001 2025-05-24,01:00:03.000,144,11095759,5044,0,1748048402,13223.060206360002,29007.066256920007,53339.39936904 2025-05-24,01:00:04.000,144,11095727,5085,0,1748048403,13223.073678979992,24854.698689990008,53339.46924024 2025-05-24,01:00:05.000,144,11095804,4565,0,1748048404,13223.073678979992,26700.217317029994,53339.51116296001 2025-05-24,01:00:06.000,144,11095707,4765,0,1748048405,13223.053470049992,36850.37943924,53339.39936904 2025-05-24,01:00:07.000,144,11095754,4485,0,1748048406,13223.060206360002,26238.887004179996,53339.53212432001 2025-05-24,01:00:08.000,144,11095807,5245,0,1748048407,13223.073678979992,32698.04711796,53339.539111440004 2025-05-24,01:00:09.000,144,11095792,4605,0,1748048408,13223.039997430002,28084.36333644,53339.44827888 2025-05-24,01:00:10.000,144,11095796,4805,0,1748048409,13223.046733739997,29468.43181542,53339.441291760006 2025-05-24,01:00:11.000,144,11095769,4965,0,1748048410,13223.039997430002,31313.943393330002,53339.490201600005 2025-05-24,01:00:12.000,144,11095773,5165,0,1748048411,13223.013052189992,27161.60402292,53339.539111440004 2025-05-24,01:00:13.000,144,11095761,4925,0,1748048412,13222.986106949997,26238.8447094,53339.539111440004 2025-05-24,01:00:14.000,144,11095754,4685,0,1748048413,13222.925480159996,28084.321041660005,53339.539111440004 2025-05-24,01:00:15.000,144,11095808,4605,0,1748048414,13222.932216469992,33159.384479939996,53339.560072800006 2025-05-24,01:00:16.000,144,11095762,4445,0,1748048415,13222.858117060001,31313.901098550006,53339.54609856 2025-05-24,01:00:17.000,144,11095805,4885,0,1748048416,13222.83790813,32236.58992077,53339.48321448001 2025-05-24,01:00:18.000,144,11095772,4445,0,1748048417,13222.763808719996,26700.1397766,53339.490201600005 2025-05-24,01:00:19.000,144,11095801,5245,0,1748048418,13222.65602776,29006.918225190006,53339.560072800006 2025-05-24,01:00:20.000,144,11095801,5405,0,1748048419,13222.64929144999,31775.132723579998,53339.5251372 2025-05-24,01:00:21.000,144,11095809,5044,0,1748048420,13222.581928349995,26238.640284630004,53339.5251372 2025-05-24,01:00:22.000,144,11095799,5285,0,1748048421,13222.53477418,30390.88096722,53339.49718872 2025-05-24,01:00:23.000,144,11095815,4485,0,1748048422,13222.52803786999,30852.253574849994,53339.54609856 2025-05-24,01:00:24.000,144,11095787,4205,0,1748048423,13222.45393846,33159.02497431,53339.50417584 2025-05-24,01:00:25.000,144,11095849,5005,0,1748048424,13222.400047979994,27161.195173379994,53339.51116296001 2025-05-24,01:00:26.000,144,11095764,4765,0,1748048425,13222.339421189994,26238.428810729994,53339.47622736 2025-05-24,01:00:27.000,144,11095840,4685,0,1748048426,13222.312475949999,25315.577858520002,53339.48321448001 2025-05-24,01:00:28.000,144,11095787,4445,0,1748048427,13222.305739639989,33158.73595998,53339.51116296001 2025-05-24,01:00:29.000,144,11095799,5245,0,1748048428,13222.245112849989,28083.757111259998,53339.44827888 2025-05-24,01:00:30.000,144,11095802,3725,0,1748048429,13222.258585469994,32236.061236020003,53339.441291760006 2025-05-24,01:00:31.000,144,11095800,3725,0,1748048430,13222.292267019999,30851.908167479996,53339.40635616 2025-05-24,01:00:32.000,144,11095796,4565,0,1748048431,13222.285530709989,31774.63928448,53339.441291760006 2025-05-24,01:00:33.000,144,11095773,5285,0,1748048432,13222.265321779989,26238.175042050003,53339.38539480001 2025-05-24,01:00:34.000,144,11095811,5285,0,1748048433,13222.224903919989,30851.809479660005,53339.371420560004 2025-05-24,01:00:35.000,144,11095835,5285,0,1748048434,13222.292267019999,29929.057215270004,53339.392381920006 2025-05-24,01:00:36.000,144,11095860,4605,0,1748048435,13222.299003329994,33158.65841955,53339.441291760006 2025-05-24,01:00:37.000,144,11095821,4085,0,1748048436,13222.32594856999,26699.52650229,53339.39936904 2025-05-24,01:00:38.000,144,11095796,4965,0,1748048437,13222.312475949999,28545.03103107,53339.36443344001 2025-05-24,01:00:39.000,144,11095834,4205,0,1748048438,13222.332684879999,32235.913204290002,53339.3504592 2025-05-24,01:00:40.000,144,11095838,3965,0,1748048439,13222.32594856999,31774.561744050006,53339.392381920006 2025-05-24,01:00:41.000,144,11095851,4405,0,1748048440,13222.32594856999,28083.630226919995,53339.36443344001 2025-05-24,01:00:42.000,144,11095875,4925,0,1748048441,13222.339421189994,28083.55973562,53339.32949784 2025-05-24,01:00:43.000,144,11095780,4685,0,1748048442,13222.339421189994,27622.229422770004,53339.33648496 2025-05-24,01:00:44.000,144,11095805,4165,0,1748048443,13222.339421189994,27160.856815139996,53339.3504592 2025-05-24,01:00:45.000,144,11095839,5365,0,1748048444,13222.292267019999,30390.42277377,53339.371420560004 2025-05-24,01:00:46.000,144,11095820,4765,0,1748048445,13222.292267019999,32697.25056627,53339.34347208001 2025-05-24,01:00:47.000,144,11095804,5044,0,1748048446,13222.265321779989,25315.331138969996,53339.34347208001 2025-05-24,01:00:48.000,144,11095805,5165,0,1748048447,13222.245112849989,24853.958531340002,53339.34347208001 2025-05-24,01:00:49.000,144,11095821,4925,0,1748048448,13222.204694989989,28083.496293450007,53339.280588 2025-05-24,01:00:50.000,144,11095855,5165,0,1748048449,13222.177749749993,23931.149873910006,53339.25962664 2025-05-24,01:00:51.000,144,11095804,4525,0,1748048450,13222.171013439998,28544.784311519994,53339.21770392001 2025-05-24,01:00:52.000,144,11095763,5125,0,1748048451,13222.177749749993,28083.348261720006,53339.16180696 2025-05-24,01:00:53.000,144,11095812,4525,0,1748048452,13222.150804509998,28544.69972196,53339.19674256001 2025-05-24,01:00:54.000,144,11095773,5125,0,1748048453,13222.157540819993,29006.01593655,53339.17578120001 2025-05-24,01:00:55.000,144,11095830,4485,0,1748048454,13222.184486059989,30390.07031727,53339.154819840005 2025-05-24,01:00:56.000,144,11095793,5165,0,1748048455,13222.177749749993,32696.855814990005,53339.17578120001 2025-05-24,01:00:57.000,144,11095767,5285,0,1748048456,13222.197958679993,27621.855818879994,53339.14783272001 2025-05-24,01:00:58.000,144,11095787,5125,0,1748048457,13222.238376539994,26699.061259709997,53339.105910000006 2025-05-24,01:00:59.000,144,11095799,5085,0,1748048458,13222.245112849989,29005.924297859994,53339.14783272001 2025-05-24,01:01:00.000,144,11095797,5165,0,1748048459,13222.265321779989,29928.711807900007,53339.16180696 2025-05-24,01:01:01.000,144,11095763,5165,0,1748048460,13222.285530709989,30390.042120750004,53339.17578120001 2025-05-24,01:01:02.000,144,11095800,4605,0,1748048461,13222.359630119994,27621.862868009994,53339.0709744 2025-05-24,01:01:03.000,144,11095762,4685,0,1748048462,13222.420256909994,32696.91925716,53339.105910000006 2025-05-24,01:01:04.000,144,11095812,4565,0,1748048463,13222.45393846,26699.131751010005,53339.09193576 2025-05-24,01:01:05.000,144,11095796,4605,0,1748048464,13222.50782893999,30390.09146466,53339.18975544 2025-05-24,01:01:06.000,144,11095810,4645,0,1748048465,13222.56845572999,30390.119661179997,53339.1408456 2025-05-24,01:01:07.000,144,11095844,4685,0,1748048466,13222.57519204,27621.848769749995,53339.1408456 2025-05-24,01:01:08.000,144,11095808,4485,0,1748048467,13222.602137279995,29928.669513119996,53339.11289712 2025-05-24,01:01:09.000,144,11095853,5205,0,1748048468,13222.62908251999,28544.55873936,53339.14783272001 2025-05-24,01:01:10.000,144,11095791,4925,0,1748048469,13222.662764069995,31774.16699277,53339.1408456 2025-05-24,01:01:11.000,144,11095813,5165,0,1748048470,13222.682972999995,31774.181091029997,53339.154819840005 2025-05-24,01:01:12.000,144,11095846,4725,0,1748048471,13222.69644562,30390.10556292,53339.06398728 2025-05-24,01:01:13.000,144,11095850,4685,0,1748048472,13222.75033609999,29006.00183829,53339.11289712 2025-05-24,01:01:14.000,144,11095801,4805,0,1748048473,13222.743599789996,27621.919261050003,53339.2107168 2025-05-24,01:01:15.000,144,11095782,4485,0,1748048474,13222.70991823999,30390.147857699994,53339.2107168 2025-05-24,01:01:16.000,144,11095832,4405,0,1748048475,13222.73012716999,29467.437888090004,53339.16180696 2025-05-24,01:01:17.000,144,11095810,4645,0,1748048476,13222.73686348,25776.471125309996,53339.154819840005 2025-05-24,01:01:18.000,144,11095816,4725,0,1748048477,13222.75033609999,26699.230438829996,53339.23167816 2025-05-24,01:01:19.000,144,11095808,3924,0,1748048478,13222.73686348,31312.878974699997,53339.16879408 2025-05-24,01:01:20.000,144,11095753,4605,0,1748048479,13222.763808719996,29928.77525007,53339.2107168 2025-05-24,01:01:21.000,144,11095814,4125,0,1748048480,13222.75707241,34081.093473090004,53339.24565240001 2025-05-24,01:01:22.000,144,11095805,4965,0,1748048481,13222.77728134,28083.305966939995,53339.23866528 2025-05-24,01:01:23.000,144,11095812,4765,0,1748048482,13222.763808719996,32697.003846720007,53339.25962664 2025-05-24,01:01:24.000,144,11095826,4885,0,1748048483,13222.790753959991,27622.081391040003,53339.280588 2025-05-24,01:01:25.000,144,11095784,4885,0,1748048484,13222.831171819991,31312.984711650002,53339.252639520004 2025-05-24,01:01:26.000,144,11095800,4765,0,1748048485,13222.824435509996,30851.647349670005,53339.23167816 2025-05-24,01:01:27.000,144,11095751,5285,0,1748048486,13222.831171819991,30851.68964445,53339.203729680004 2025-05-24,01:01:28.000,144,11095825,4125,0,1748048487,13222.885062299996,29928.986723969996,53339.30154936 2025-05-24,01:01:29.000,144,11095807,5085,0,1748048488,13222.905271229996,30851.746037489997,53339.23866528 2025-05-24,01:01:30.000,144,11095774,5125,0,1748048489,13222.918743850001,30851.788332270007,53339.273600880006 2025-05-24,01:01:31.000,144,11095833,5405,0,1748048490,13222.932216469992,28544.918244989996,53339.23866528 2025-05-24,01:01:32.000,144,11095804,4725,0,1748048491,13222.945689089996,34081.361340029995,53339.24565240001 2025-05-24,01:01:33.000,144,11095759,5165,0,1748048492,13222.959161710001,29006.312000010003,53339.280588 2025-05-24,01:01:34.000,144,11095849,5325,0,1748048493,13222.979370640001,30390.380478990002,53339.21770392001 2025-05-24,01:01:35.000,144,11095749,5445,0,1748048494,13222.945689089996,28544.88299934,53339.25962664 2025-05-24,01:01:36.000,144,11095766,4925,0,1748048495,13222.952425399992,29467.698705899995,53339.23866528 2025-05-24,01:01:37.000,144,11095835,4285,0,1748048496,13222.938952780001,24854.007875249998,53339.252639520004 2025-05-24,01:01:38.000,144,11095781,5245,0,1748048497,13222.918743850001,29929.014920489994,53339.23866528 2025-05-24,01:01:39.000,144,11095777,5205,0,1748048498,13222.878325990001,32697.194173230004,53339.29456224001 2025-05-24,01:01:40.000,144,11095794,4645,0,1748048499,13222.858117060001,28083.468096929995,53339.24565240001 2025-05-24,01:01:41.000,144,11095790,4645,0,1748048500,13222.790753959991,34081.22740656001,53339.25962664 2025-05-24,01:01:42.000,144,11095816,4605,0,1748048501,13222.763808719996,34081.22740656001,53339.30154936 2025-05-24,01:01:43.000,144,11095827,5365,0,1748048502,13222.75707241,29006.135771760004,53339.28757512 2025-05-24,01:01:44.000,144,11095819,4045,0,1748048503,13222.73686348,25315.197205500008,53339.33648496 2025-05-24,01:01:45.000,144,11095785,5205,0,1748048504,13222.65602776,28544.72791848,53339.2107168 2025-05-24,01:01:46.000,144,11095816,4645,0,1748048505,13222.662764069995,30390.218349000002,53339.29456224001 2025-05-24,01:01:47.000,144,11095764,4685,0,1748048506,13222.66950037999,28083.355310850005,53339.26661376001 2025-05-24,01:01:48.000,144,11095775,5285,0,1748048507,13222.69644562,24392.459039370005,53339.31552360001 2025-05-24,01:01:49.000,144,11095763,5085,0,1748048508,13222.64929144999,28544.742016739998,53339.273600880006 2025-05-24,01:01:50.000,144,11095783,5245,0,1748048509,13222.682972999995,34081.12871874,53339.273600880006 2025-05-24,01:01:51.000,144,11095771,4325,0,1748048510,13222.68970930999,32235.680582999994,53339.2107168 2025-05-24,01:01:52.000,144,11095825,5165,0,1748048511,13222.703181929995,29006.107575240007,53339.29456224001 2025-05-24,01:01:53.000,144,11095813,5205,0,1748048512,13222.73686348,28544.72791848,53339.25962664 2025-05-24,01:01:54.000,144,11095740,4725,0,1748048513,13222.763808719996,25776.57686226,53339.273600880006 2025-05-24,01:01:55.000,144,11095831,5285,0,1748048514,13222.810962889991,28083.376458240004,53339.280588 2025-05-24,01:01:56.000,144,11095843,4565,0,1748048515,13222.851380749991,27622.10958756,53339.23167816 2025-05-24,01:01:57.000,144,11095788,4485,0,1748048516,13222.885062299996,27622.173029729995,53339.23866528 2025-05-24,01:01:58.000,144,11095793,5085,0,1748048517,13222.912007539991,30390.40162638,53339.203729680004 2025-05-24,01:01:59.000,144,11095793,4245,0,1748048518,13222.965898019997,31313.18208729,53339.23167816 2025-05-24,01:02:00.000,144,11095724,4845,0,1748048519,13222.999579570002,26699.49125664,53339.2107168 2025-05-24,01:02:01.000,144,11095784,4605,0,1748048520,13223.039997430002,28545.03103107,53339.14783272001 2025-05-24,01:02:02.000,144,11095802,4725,0,1748048521,13223.046733739997,32236.011892110007,53339.252639520004 2025-05-24,01:02:03.000,144,11095798,4725,0,1748048522,13223.066942669997,28545.136768020006,53339.23866528 2025-05-24,01:02:04.000,144,11095782,3965,0,1748048523,13223.060206360002,27622.462044059997,53339.2107168 2025-05-24,01:02:05.000,144,11095821,5085,0,1748048524,13223.087151599997,33158.84169693,53339.29456224001 2025-05-24,01:02:06.000,144,11095796,4725,0,1748048525,13223.066942669997,28545.172013670002,53339.29456224001 2025-05-24,01:02:07.000,144,11095765,4525,0,1748048526,13223.100624220002,27622.490240579995,53339.30154936 2025-05-24,01:02:08.000,144,11095791,4405,0,1748048527,13223.066942669997,28083.933339509997,53339.252639520004 2025-05-24,01:02:09.000,144,11095806,4004,0,1748048528,13223.073678979992,29929.388524380003,53339.28757512 2025-05-24,01:02:10.000,144,11095812,4685,0,1748048529,13223.080415290002,26238.435859859994,53339.30853648 2025-05-24,01:02:11.000,144,11095800,3525,0,1748048530,13223.114096839992,28545.334143660002,53339.23866528 2025-05-24,01:02:12.000,144,11095768,4645,0,1748048531,13223.087151599997,27622.61007579,53339.28757512 2025-05-24,01:02:13.000,144,11095796,4765,0,1748048532,13223.060206360002,28083.982683420007,53339.26661376001 2025-05-24,01:02:14.000,144,11095787,5125,0,1748048533,13223.060206360002,26699.857811399997,53339.23167816 2025-05-24,01:02:15.000,144,11095826,4725,0,1748048534,13223.073678979992,28545.327094530003,53339.32949784 2025-05-24,01:02:16.000,144,11095768,4925,0,1748048535,13223.046733739997,28545.312996270004,53339.32949784 2025-05-24,01:02:17.000,144,11095784,4004,0,1748048536,13223.046733739997,36388.49224512,53339.24565240001 2025-05-24,01:02:18.000,144,11095805,5245,0,1748048537,13223.033261119992,31774.737972300005,53339.29456224001 2025-05-24,01:02:19.000,144,11095837,4645,0,1748048538,13223.026524809997,29006.537572169997,53339.280588 2025-05-24,01:02:20.000,144,11095783,4125,0,1748048539,13223.033261119992,32236.08238341,53339.23866528 2025-05-24,01:02:21.000,144,11095800,4765,0,1748048540,13223.087151599997,28545.066276719997,53339.18276832 2025-05-24,01:02:22.000,144,11095778,4845,0,1748048541,13223.087151599997,31774.596989700003,53339.273600880006 2025-05-24,01:02:23.000,144,11095768,3765,0,1748048542,13223.100624220002,28083.55973562,53339.252639520004 2025-05-24,01:02:24.000,144,11095801,5125,0,1748048543,13223.161251010002,28544.86890108,53339.30154936 2025-05-24,01:02:25.000,144,11095800,4725,0,1748048544,13223.174723629993,28083.40465476,53339.30154936 2025-05-24,01:02:26.000,144,11095797,5365,0,1748048545,13223.248823039998,28544.671525440004,53339.30154936 2025-05-24,01:02:27.000,144,11095817,4325,0,1748048546,13223.295977209993,29005.987740030003,53339.28757512 2025-05-24,01:02:28.000,144,11095790,4525,0,1748048547,13223.336395069993,30390.028022490005,53339.36443344001 2025-05-24,01:02:29.000,144,11095781,5205,0,1748048548,13223.403758169989,32235.539600400007,53339.38539480001 2025-05-24,01:02:30.000,144,11095780,4845,0,1748048549,13223.464384959989,29467.33215114,53339.34347208001 2025-05-24,01:02:31.000,144,11095794,4765,0,1748048550,13223.54522067999,28544.586935879997,53339.322510720005 2025-05-24,01:02:32.000,144,11095805,4925,0,1748048551,13223.639529019994,29467.33215114,53339.37840768 2025-05-24,01:02:33.000,144,11095775,5165,0,1748048552,13223.679946879995,32235.532551270007,53339.420330400004 2025-05-24,01:02:34.000,144,11095757,4485,0,1748048553,13223.74730997999,30390.09851379,53339.41334328001 2025-05-24,01:02:35.000,144,11095812,4045,0,1748048554,13223.80793676999,33158.3412087,53339.490201600005 2025-05-24,01:02:36.000,144,11095771,4205,0,1748048555,13223.87529987,31774.244533200006,53339.42731752 2025-05-24,01:02:37.000,144,11095790,3965,0,1748048556,13223.96960820999,29928.810495719998,53339.46225312001 2025-05-24,01:02:38.000,144,11095814,3885,0,1748048557,13223.97634452,30390.161955960008,53339.51815008 2025-05-24,01:02:39.000,144,11095792,4845,0,1748048558,13224.023498689996,25315.11966507,53339.455266 2025-05-24,01:02:40.000,144,11095802,4925,0,1748048559,13224.131279649991,30390.218349000002,53339.539111440004 2025-05-24,01:02:41.000,144,11095823,4925,0,1748048560,13224.185170129997,35465.24654163,53339.54609856 2025-05-24,01:02:42.000,144,11095752,4845,0,1748048561,13224.205379059997,32235.75812343,53339.51815008 2025-05-24,01:02:43.000,144,11095748,3645,0,1748048562,13224.232324299992,35003.958523559995,53339.588021280004 2025-05-24,01:02:44.000,144,11095780,4805,0,1748048563,13224.279478470002,29467.607067210003,53339.53212432001 2025-05-24,01:02:45.000,144,11095830,4805,0,1748048564,13224.333368949992,29006.248557839994,53339.608982640006 2025-05-24,01:02:46.000,144,11095806,4004,0,1748048565,13224.353577879992,29467.663460249998,53339.65090536001 2025-05-24,01:02:47.000,144,11095805,5445,0,1748048566,13224.407468359997,28083.538588230003,53339.72077656001 2025-05-24,01:02:48.000,144,11095809,4365,0,1748048567,13224.420940980002,29928.986723969996,53339.74872504001 2025-05-24,01:02:49.000,144,11095791,5205,0,1748048568,13224.468095149998,29928.979674839997,53339.68584096 2025-05-24,01:02:50.000,144,11095820,4725,0,1748048569,13224.521985629988,27160.79337297,53339.727763680006 2025-05-24,01:02:51.000,144,11095836,4965,0,1748048570,13224.596085039993,29467.614116340003,53339.776673520006 2025-05-24,01:02:52.000,144,11095829,5125,0,1748048571,13224.643239209989,26238.104550749995,53339.727763680006 2025-05-24,01:02:53.000,144,11095818,4805,0,1748048572,13224.670184449998,30390.450970289996,53339.755712160004 2025-05-24,01:02:54.000,144,11095765,5165,0,1748048573,13224.737547549994,28083.609079529997,53339.85353184 2025-05-24,01:02:55.000,144,11095841,4325,0,1748048574,13224.724074929989,35004.127702679994,53339.79763488001 2025-05-24,01:02:56.000,144,11095778,4685,0,1748048575,13224.690393379999,34081.403634810005,53339.83257048 2025-05-24,01:02:57.000,144,11095783,4245,0,1748048576,13224.757756479994,32235.885007770004,53339.78366064 2025-05-24,01:02:58.000,144,11095736,3645,0,1748048577,13224.710602309999,31313.15389077,53339.81859624001 2025-05-24,01:02:59.000,144,11095789,5405,0,1748048578,13224.838592199994,28083.609079529997,53339.84654472001 2025-05-24,01:03:00.000,144,11095795,4525,0,1748048579,13224.939636849995,26699.484207510002,53339.88846744001 2025-05-24,01:03:01.000,144,11095754,4525,0,1748048580,13225.040681499995,29006.276754360006,53339.96532576001 2025-05-24,01:03:02.000,144,11095713,5205,0,1748048581,13225.06762673999,29467.592968950004,53339.93039016 2025-05-24,01:03:03.000,144,11095785,4405,0,1748048582,13225.182144009996,32235.722877780005,53339.96532576001 2025-05-24,01:03:04.000,144,11095803,5365,0,1748048583,13225.27645235,28083.475146059995,53340.063145440006 2025-05-24,01:03:05.000,144,11095791,5285,0,1748048584,13225.330342829991,26237.970617280007,53340.07013256 2025-05-24,01:03:06.000,144,11095815,4445,0,1748048585,13225.417914860001,30851.633251410007,53340.14000376 2025-05-24,01:03:07.000,144,11095742,4845,0,1748048586,13225.458332720002,29006.17101741,53340.24481056 2025-05-24,01:03:08.000,144,11095712,3725,0,1748048587,13225.525695819997,26237.956519019994,53340.27275904001 2025-05-24,01:03:09.000,144,11095708,4165,0,1748048588,13225.539168440002,28083.41875302,53340.2937204 2025-05-24,01:03:10.000,144,11095731,5125,0,1748048589,13225.579586300002,30390.274742039997,53340.30769464 2025-05-24,01:03:11.000,144,11095744,4445,0,1748048590,13225.646949399998,29467.529526779996,53340.32166888001 2025-05-24,01:03:12.000,144,11095561,5245,0,1748048591,13225.714312499993,29467.536575909995,53340.27275904001 2025-05-24,01:03:13.000,144,11095606,4085,0,1748048592,13225.747994049998,32235.75812343,53340.31468176 2025-05-24,01:03:14.000,144,11095602,4445,0,1748048593,13225.801884529988,29467.6282146,53340.328656000005 2025-05-24,01:03:15.000,144,11095740,4725,0,1748048594,13225.835566079993,32697.180074970005,53340.39154008001 2025-05-24,01:03:16.000,144,11095732,3924,0,1748048595,13225.916401799994,33158.65841955,53340.377565840005 2025-05-24,01:03:17.000,144,11095813,4365,0,1748048596,13225.977028589994,26238.18914031,53340.398527200006 2025-05-24,01:03:18.000,144,11095742,5005,0,1748048597,13226.030919069999,33620.15791152,53340.41948856001 2025-05-24,01:03:19.000,144,11095725,4325,0,1748048598,13226.057864309994,29006.50232652,53340.45442416 2025-05-24,01:03:20.000,144,11095734,4685,0,1748048599,13226.13196372,26238.301926390006,53340.447437040006 2025-05-24,01:03:21.000,144,11095771,4165,0,1748048600,13226.199326819995,27622.454994929998,53340.47538552 2025-05-24,01:03:22.000,144,11095712,4805,0,1748048601,13226.23300837,33620.32709064,53340.496346880005 2025-05-24,01:03:23.000,144,11095711,4325,0,1748048602,13226.239744679995,28545.284799750007,53340.545256720005 2025-05-24,01:03:24.000,144,11095730,4805,0,1748048603,13226.28689884999,31774.878954900007,53340.55224384 2025-05-24,01:03:25.000,144,11095762,4765,0,1748048604,13226.300371469995,30852.20423094,53340.5732052 2025-05-24,01:03:26.000,144,11095713,5085,0,1748048605,13226.320580399995,32236.357299480005,53340.6430764 2025-05-24,01:03:27.000,144,11095786,4805,0,1748048606,13226.34752563999,33620.4821715,53340.60115368 2025-05-24,01:03:28.000,144,11095710,4925,0,1748048607,13226.34752563999,26238.612088110007,53340.678012 2025-05-24,01:03:29.000,144,11095583,4445,0,1748048608,13226.34752563999,32236.40664339,53340.72692184001 2025-05-24,01:03:30.000,144,11095707,4405,0,1748048609,13226.35426195,31774.991740979996,53340.7478832 2025-05-24,01:03:31.000,144,11095713,4285,0,1748048610,13226.320580399995,36850.09042491,53340.6430764 2025-05-24,01:03:32.000,144,11095748,4565,0,1748048611,13226.340789329995,32697.765152759996,53340.74089608 2025-05-24,01:03:33.000,144,11095724,4685,0,1748048612,13226.300371469995,34081.882975650005,53340.71993472 2025-05-24,01:03:34.000,144,11095728,3924,0,1748048613,13226.300371469995,30390.944409389995,53340.77583168001 2025-05-24,01:03:35.000,144,11095705,5165,0,1748048614,13226.280162539995,29006.918225190006,53340.81076728 2025-05-24,01:03:36.000,144,11095741,5285,0,1748048615,13226.22627205999,29006.890028669994,53340.82474152001 2025-05-24,01:03:37.000,144,11095757,5085,0,1748048616,13226.22627205999,29929.614096539997,53340.831728640005 2025-05-24,01:03:38.000,144,11095592,4645,0,1748048617,13226.20606312999,27622.800402299996,53340.87365136001 2025-05-24,01:03:39.000,144,11095766,3965,0,1748048618,13226.19259051,29929.663440450007,53340.81076728 2025-05-24,01:03:40.000,144,11095680,3924,0,1748048619,13226.19259051,26700.034039649996,53340.85269000001 2025-05-24,01:03:41.000,144,11095730,3924,0,1748048620,13226.18585419999,33159.21530082,53340.82474152001 2025-05-24,01:03:42.000,144,11095737,5325,0,1748048621,13226.179117889995,29006.875930409995,53340.82474152001 2025-05-24,01:03:43.000,144,11095712,5005,0,1748048622,13226.20606312999,34081.9182213,53340.85269000001 2025-05-24,01:03:44.000,144,11095761,5125,0,1748048623,13226.15217265,29468.227390650005,53340.82474152001 2025-05-24,01:03:45.000,144,11095755,4285,0,1748048624,13226.15217265,30390.937360259995,53340.87365136001 2025-05-24,01:03:46.000,144,11095730,4685,0,1748048625,13226.17238158,32236.336152090007,53340.90858696 2025-05-24,01:03:47.000,144,11095759,5245,0,1748048626,13226.21279944,34543.178042850006,53340.87365136001 2025-05-24,01:03:48.000,144,11095698,3965,0,1748048627,13226.21279944,30390.789328529994,53340.92256120001 2025-05-24,01:03:49.000,144,11095768,4725,0,1748048628,13226.23300837,34081.678550879995,53340.85269000001 2025-05-24,01:03:50.000,144,11095754,3965,0,1748048629,13226.2532173,28083.89809386,53340.90159984001 2025-05-24,01:03:51.000,144,11095831,4365,0,1748048630,13226.28689884999,29929.26164004,53340.85967712 2025-05-24,01:03:52.000,144,11095815,5005,0,1748048631,13226.31384409,28083.806455169994,53340.8876256 2025-05-24,01:03:53.000,144,11095782,4765,0,1748048632,13226.28689884999,28083.834651690006,53340.86666424 2025-05-24,01:03:54.000,144,11095826,4045,0,1748048633,13226.26668991999,29929.25459091,53340.90858696 2025-05-24,01:03:55.000,144,11095780,4085,0,1748048634,13226.320580399995,33620.17200978,53340.90159984001 2025-05-24,01:03:56.000,144,11095841,5245,0,1748048635,13226.31384409,28083.75006213,53340.94352256001 2025-05-24,01:03:57.000,144,11095759,4325,0,1748048636,13226.32731670999,29467.846737629996,53340.929548320004 2025-05-24,01:03:58.000,144,11095806,4885,0,1748048637,13226.38794349999,25776.872925720003,53340.94352256001 2025-05-24,01:03:59.000,144,11095780,4965,0,1748048638,13226.401416119996,29006.48822826,53340.91557408 2025-05-24,01:04:00.000,144,11095766,3924,0,1748048639,13226.401416119996,27160.927306440004,53340.90159984001 2025-05-24,01:04:01.000,144,11095765,5245,0,1748048640,13226.428361359991,26238.132747270007,53340.97845816 2025-05-24,01:04:02.000,144,11095794,4845,0,1748048641,13226.40815242999,28545.002834550003,53340.950509680006 2025-05-24,01:04:03.000,144,11095750,3924,0,1748048642,13226.502460769996,27622.314012329996,53340.90858696 2025-05-24,01:04:04.000,144,11095770,4165,0,1748048643,13226.522669699996,29467.762148070004,53341.04134224001 2025-05-24,01:04:05.000,144,11095761,5205,0,1748048644,13226.569823869992,32235.976646459996,53340.97845816 2025-05-24,01:04:06.000,144,11095803,4285,0,1748048645,13226.650659589992,29929.09951005,53341.04134224001 2025-05-24,01:04:07.000,144,11095768,4805,0,1748048646,13226.684341139997,29006.34019653,53341.06230360001 2025-05-24,01:04:08.000,144,11095744,4765,0,1748048647,13226.724758999997,28544.974638030006,53341.05531648 2025-05-24,01:04:09.000,144,11095757,4365,0,1748048648,13226.738231620002,33619.98168327,53341.048329360005 2025-05-24,01:04:10.000,144,11095783,5245,0,1748048649,13226.758440550002,30390.38752812,53341.00640664 2025-05-24,01:04:11.000,144,11095787,4405,0,1748048650,13226.825803649997,26699.456010990005,53341.12518768 2025-05-24,01:04:12.000,144,11095804,4845,0,1748048651,13226.872957819993,25776.767188769998,53341.1321748 2025-05-24,01:04:13.000,144,11095726,4685,0,1748048652,13226.940320919988,30390.359331600004,53341.097239200004 2025-05-24,01:04:14.000,144,11095795,5245,0,1748048653,13226.967266159998,33619.96053588,53341.14614904 2025-05-24,01:04:15.000,144,11095775,5165,0,1748048654,13227.021156639988,29467.585919820005,53341.24396872 2025-05-24,01:04:16.000,144,11095785,5165,0,1748048655,13227.034629259993,23008.46105169,53341.25794296001 2025-05-24,01:04:17.000,144,11095751,5044,0,1748048656,13227.061574499989,28544.812508040006,53341.29287856 2025-05-24,01:04:18.000,144,11095784,4605,0,1748048657,13227.068310809998,31774.357319279996,53341.29287856 2025-05-24,01:04:19.000,144,11095803,5044,0,1748048658,13227.122201289989,26699.385519689997,53341.36274976 2025-05-24,01:04:20.000,144,11095813,5245,0,1748048659,13227.189564389999,30390.338184210006,53341.3417884 2025-05-24,01:04:21.000,144,11095780,4925,0,1748048660,13227.209773319999,31774.434859710003,53341.29287856 2025-05-24,01:04:22.000,144,11095818,4485,0,1748048661,13227.229982249999,28544.86185195,53341.29287856 2025-05-24,01:04:23.000,144,11095746,3845,0,1748048662,13227.24345486999,28544.86185195,53341.30685280001 2025-05-24,01:04:24.000,144,11095640,4045,0,1748048663,13227.27040011,31313.090448600007,53341.2719172 2025-05-24,01:04:25.000,144,11095776,4765,0,1748048664,13227.28387272999,31313.132743380003,53341.39768536001 2025-05-24,01:04:26.000,144,11095801,4205,0,1748048665,13227.28387272999,27622.187127989993,53341.30685280001 2025-05-24,01:04:27.000,144,11095789,5245,0,1748048666,13227.34449951999,25776.710795730003,53341.37672400001 2025-05-24,01:04:28.000,144,11095773,5125,0,1748048667,13227.34449951999,25315.380482880006,53341.39768536001 2025-05-24,01:04:29.000,144,11095787,4085,0,1748048668,13227.317554279995,29006.32609827,53341.36973688 2025-05-24,01:04:30.000,144,11095825,5365,0,1748048669,13227.357972139995,33158.651370420004,53341.46755656 2025-05-24,01:04:31.000,144,11095800,3965,0,1748048670,13227.378181069995,23931.283807379994,53341.44659520001 2025-05-24,01:04:32.000,144,11095835,5245,0,1748048671,13227.37144476,28544.946441509994,53341.39069824 2025-05-24,01:04:33.000,144,11095772,4845,0,1748048672,13227.32429058999,30390.42277377,53341.432620960004 2025-05-24,01:04:34.000,144,11095790,4845,0,1748048673,13227.297345349994,32235.892056900004,53341.42563384001 2025-05-24,01:04:35.000,144,11095810,4725,0,1748048674,13227.189564389999,28083.58088301,53341.37672400001 2025-05-24,01:04:36.000,144,11095830,4045,0,1748048675,13227.041365569989,25776.851778330005,53341.34877552 2025-05-24,01:04:37.000,144,11095760,3965,0,1748048676,13227.095256049994,29929.155903089995,53341.37672400001 2025-05-24,01:04:38.000,144,11095780,4765,0,1748048677,13227.135673909994,25776.802434419995,53341.32781416001 2025-05-24,01:04:39.000,144,11095791,5245,0,1748048678,13227.115464979994,20701.76719266,53341.32781416001 2025-05-24,01:04:40.000,144,11095822,4965,0,1748048679,13227.155882839994,29006.34019653,53341.36973688 2025-05-24,01:04:41.000,144,11095794,4805,0,1748048680,13227.28387272999,31774.4560071,53341.39768536001 2025-05-24,01:04:42.000,144,11095811,5485,0,1748048681,13227.357972139995,25776.633255299996,53341.46056944 2025-05-24,01:04:43.000,144,11095824,4765,0,1748048682,13227.418598929995,27160.687636019997,53341.43960808 2025-05-24,01:04:44.000,144,11095794,4004,0,1748048683,13227.40512630999,29467.508379389998,53341.47454368001 2025-05-24,01:04:45.000,144,11095796,4565,0,1748048684,13227.31081797,29006.149870020003,53341.37672400001 2025-05-24,01:04:46.000,144,11095810,3804,0,1748048685,13227.378181069995,28544.777262389995,53341.453582320006 2025-05-24,01:04:47.000,144,11095826,4845,0,1748048686,13227.075047119994,30851.71784097,53341.39768536001 2025-05-24,01:04:48.000,144,11095826,4925,0,1748048687,13226.987475089998,32235.892056900004,53341.285891440006 2025-05-24,01:04:49.000,144,11095821,4285,0,1748048688,13226.926848299998,33158.56678086,53341.32082704 2025-05-24,01:04:50.000,144,11095838,4725,0,1748048689,13227.081783429989,30390.373429860003,53341.453582320006 2025-05-24,01:04:51.000,144,11095830,4805,0,1748048690,13227.229982249999,29928.965576579998,53341.44659520001 2025-05-24,01:04:52.000,144,11095817,5285,0,1748048691,13227.3310269,28544.826606300005,53341.5164664 2025-05-24,01:04:53.000,144,11095779,5205,0,1748048692,13227.236718559994,27160.82861862,53341.432620960004 2025-05-24,01:04:54.000,144,11095804,4845,0,1748048693,13227.22324593999,33619.92529023001,53341.42563384001 2025-05-24,01:04:55.000,144,11095766,4004,0,1748048694,13227.149146529999,29467.607067210003,53341.4815308 2025-05-24,01:04:56.000,144,11095819,5205,0,1748048695,13227.236718559994,34542.56476854,53341.432620960004 2025-05-24,01:04:57.000,144,11095792,4805,0,1748048696,13227.128937599999,32235.751074300002,53341.4116596 2025-05-24,01:04:58.000,144,11095777,5125,0,1748048697,13227.256927489994,23469.720873240003,53341.551402000005 2025-05-24,01:04:59.000,144,11095819,5285,0,1748048698,13226.940320919988,25315.260647670002,53341.40467248001 2025-05-24,01:05:00.000,144,11095825,5005,0,1748048699,13227.135673909994,32235.673533869995,53341.43960808 2025-05-24,01:05:01.000,144,11095857,5285,0,1748048700,13227.095256049994,27622.053194520005,53341.41864672 2025-05-24,01:05:02.000,144,11095775,5325,0,1748048701,13227.18282807999,30390.140808569995,53341.46056944 2025-05-24,01:05:03.000,144,11095800,4485,0,1748048702,13227.20303700999,33158.270717399995,53341.46056944 2025-05-24,01:05:04.000,144,11095791,4645,0,1748048703,13227.22324593999,25776.40768314,53341.5164664 2025-05-24,01:05:05.000,144,11095850,4605,0,1748048704,13227.25019118,30851.40063012,53341.57935048 2025-05-24,01:05:06.000,144,11095787,5245,0,1748048705,13227.189564389999,29928.62016921,53341.55838912 2025-05-24,01:05:07.000,144,11095797,3965,0,1748048706,13227.176091769994,31312.69569732,53341.53742776 2025-05-24,01:05:08.000,144,11095775,5285,0,1748048707,13227.155882839994,32235.476158229998,53341.551402000005 2025-05-24,01:05:09.000,144,11095758,4965,0,1748048708,13226.872957819993,34080.95953962,53341.48851792 2025-05-24,01:05:10.000,144,11095793,4405,0,1748048709,13227.162619149989,27621.750081930004,53341.53044064 2025-05-24,01:05:11.000,144,11095816,4925,0,1748048710,13227.115464979994,28544.481198930007,53341.56537624001 2025-05-24,01:05:12.000,144,11095774,4765,0,1748048711,13227.034629259993,35926.259643629994,53341.453582320006 2025-05-24,01:05:13.000,144,11095785,5445,0,1748048712,13226.960529849988,30389.957531189997,53341.453582320006 2025-05-24,01:05:14.000,144,11095808,4565,0,1748048713,13226.798858410002,29005.917248729995,53341.37672400001 2025-05-24,01:05:15.000,144,11095764,4645,0,1748048714,13226.906639369998,30389.992776839994,53341.46056944 2025-05-24,01:05:16.000,144,11095801,5085,0,1748048715,13227.189564389999,30851.22440187,53341.551402000005 2025-05-24,01:05:17.000,144,11095810,4925,0,1748048716,13227.32429058999,29928.493284869997,53341.56537624001 2025-05-24,01:05:18.000,144,11095766,4845,0,1748048717,13227.256927489994,29467.14887376,53341.57935048 2025-05-24,01:05:19.000,144,11095846,4925,0,1748048718,13227.22324593999,25314.865896389994,53341.48851792 2025-05-24,01:05:20.000,144,11095782,4765,0,1748048719,13227.22324593999,27160.363376039997,53341.46755656 2025-05-24,01:05:21.000,144,11095861,5285,0,1748048720,13227.29060904,30389.851794240007,53341.4815308 2025-05-24,01:05:22.000,144,11095782,4645,0,1748048721,13227.46575309999,28083.002854349994,53341.61428608001 2025-05-24,01:05:23.000,144,11095876,4805,0,1748048722,13227.50617095999,31312.53356733,53341.57935048 2025-05-24,01:05:24.000,144,11095679,5044,0,1748048723,13227.55332513,26237.463079919995,53341.60729896 2025-05-24,01:05:25.000,144,11095685,4045,0,1748048724,13227.55332513,30389.795401199997,53341.6562088 2025-05-24,01:05:26.000,144,11095636,3845,0,1748048725,13227.640897159996,30389.724909900004,53341.62826032 2025-05-24,01:05:27.000,144,11095813,5085,0,1748048726,13227.748678119991,27621.559755420007,53341.72608 2025-05-24,01:05:28.000,144,11095793,4445,0,1748048727,13227.795832290001,28082.883019140005,53341.71210576001 2025-05-24,01:05:29.000,144,11095794,4765,0,1748048728,13227.849722769992,26698.814540160005,53341.73306712001 2025-05-24,01:05:30.000,144,11095888,4285,0,1748048729,13227.930558489992,31312.406682989997,53341.64922168 2025-05-24,01:05:31.000,144,11095865,5165,0,1748048730,13227.944031109997,29928.366400529994,53341.719092880005 2025-05-24,01:05:32.000,144,11095784,4805,0,1748048731,13227.984448969997,28544.290872419995,53341.768002720004 2025-05-24,01:05:33.000,144,11095825,5245,0,1748048732,13228.024866829997,25776.09047229,53341.71210576001 2025-05-24,01:05:34.000,144,11095812,4605,0,1748048733,13228.092229929993,29467.064284199994,53341.74005424001 2025-05-24,01:05:35.000,144,11095746,4845,0,1748048734,13228.065284689997,29466.98674377,53341.719092880005 2025-05-24,01:05:36.000,144,11095796,4725,0,1748048735,13228.132647789993,29467.00789116,53341.76101560001 2025-05-24,01:05:37.000,144,11095797,5205,0,1748048736,13228.193274579993,29928.31000749,53341.78197696001 2025-05-24,01:05:38.000,144,11095795,5125,0,1748048737,13228.226956129998,30851.07637014,53341.80293832 2025-05-24,01:05:39.000,144,11095825,5245,0,1748048738,13228.274110299993,28082.897117400003,53341.80293832 2025-05-24,01:05:40.000,144,11095784,4765,0,1748048739,13228.348209709999,25314.746061180005,53341.85184816 2025-05-24,01:05:41.000,144,11095815,5445,0,1748048740,13228.341473399989,32696.517456750007,53341.87280952 2025-05-24,01:05:42.000,144,11095784,4845,0,1748048741,13228.334737089994,30389.696713380006,53341.886783760005 2025-05-24,01:05:43.000,144,11095867,4445,0,1748048742,13228.388627569999,27621.531558899995,53341.89377088 2025-05-24,01:05:44.000,144,11095817,5165,0,1748048743,13228.375154949994,31312.420781249995,53341.85883528001 2025-05-24,01:05:45.000,144,11095790,4685,0,1748048744,13228.449254359999,29928.352302269996,53341.90774512001 2025-05-24,01:05:46.000,144,11095811,5245,0,1748048745,13228.46272697999,29466.923301600007,53341.91473224 2025-05-24,01:05:47.000,144,11095768,4205,0,1748048746,13228.476199599994,29466.972645510003,53341.92171936 2025-05-24,01:05:48.000,144,11095839,5285,0,1748048747,13228.48967222,33619.20627897,53341.886783760005 2025-05-24,01:05:49.000,144,11095780,3845,0,1748048748,13228.496408529994,31312.35733908,53341.92870648001 2025-05-24,01:05:50.000,144,11095739,5285,0,1748048749,13228.50988115,33157.833671340006,53341.956654960006 2025-05-24,01:05:51.000,144,11095775,5285,0,1748048750,13228.536826389995,28082.826626099995,53341.956654960006 2025-05-24,01:05:52.000,144,11095790,4925,0,1748048751,13228.536826389995,29005.564792229998,53341.956654960006 2025-05-24,01:05:53.000,144,11095652,5005,0,1748048752,13228.57050794,27621.46811673,53341.99857768001 2025-05-24,01:05:54.000,144,11095795,5405,0,1748048753,13228.58398055999,29928.274761840003,53342.054474640005 2025-05-24,01:05:55.000,144,11095781,5125,0,1748048754,13228.62439841999,29466.916252469993,53341.94966784001 2025-05-24,01:05:56.000,144,11095802,4965,0,1748048755,13228.58398055999,32696.482211099996,53341.91473224 2025-05-24,01:05:57.000,144,11095790,4685,0,1748048756,13228.46946329,30851.05522275,53341.96364208 2025-05-24,01:05:58.000,144,11095799,5525,0,1748048757,13228.50988115,30389.689664250007,53341.956654960006 2025-05-24,01:05:59.000,144,11095745,4405,0,1748048758,13228.52335376999,29005.585939619996,53341.94966784001 2025-05-24,01:06:00.000,144,11095767,4325,0,1748048759,13228.50988115,29005.564792229998,53341.96364208 2025-05-24,01:06:01.000,144,11095786,4125,0,1748048760,13228.354946019994,30851.06932101,53341.92870648001 2025-05-24,01:06:02.000,144,11095789,5165,0,1748048761,13228.718706759995,30850.928338409998,53342.04748752001 2025-05-24,01:06:03.000,144,11095801,5165,0,1748048762,13228.779333549995,26237.300949929995,53342.0405004 2025-05-24,01:06:04.000,144,11095810,4845,0,1748048763,13228.860169269996,31773.67355367,53342.07543600001 2025-05-24,01:06:05.000,144,11095778,4805,0,1748048764,13228.954477610001,31312.22340561,53342.08941024 2025-05-24,01:06:06.000,144,11095781,5085,0,1748048765,13228.981422849996,23007.777286080003,53342.04748752001 2025-05-24,01:06:07.000,144,11095782,4645,0,1748048766,13228.967950229991,27160.032066929998,53342.124345840006 2025-05-24,01:06:08.000,144,11095811,4285,0,1748048767,13229.055522260001,33619.107591149994,53342.124345840006 2025-05-24,01:06:09.000,144,11095760,4885,0,1748048768,13229.068994879992,29928.232467060006,53342.13133296 2025-05-24,01:06:10.000,144,11095744,3924,0,1748048769,13229.129621669992,31312.343240820002,53342.14530720001 2025-05-24,01:06:11.000,144,11095779,4245,0,1748048770,13229.122885359997,34541.895101190006,53342.11735872001 2025-05-24,01:06:12.000,144,11095808,4805,0,1748048771,13229.143094289997,24391.958551140007,53342.14530720001 2025-05-24,01:06:13.000,144,11095848,4685,0,1748048772,13229.055522260001,25314.767208570003,53342.1802428 2025-05-24,01:06:14.000,144,11095840,4885,0,1748048773,13229.082467499997,29467.092480720006,53342.1802428 2025-05-24,01:06:15.000,144,11095777,5365,0,1748048774,13229.129621669992,28544.354314590004,53342.20120416 2025-05-24,01:06:16.000,144,11095822,4805,0,1748048775,13228.981422849996,33158.09448915,53342.18722992 2025-05-24,01:06:17.000,144,11095765,5325,0,1748048776,13229.048785949992,30389.94343293,53342.19421704001 2025-05-24,01:06:18.000,144,11095764,4765,0,1748048777,13229.008368089992,26699.075357969996,53342.24312688001 2025-05-24,01:06:19.000,144,11095772,4645,0,1748048778,13229.122885359997,32235.363372149994,53342.250114 2025-05-24,01:06:20.000,144,11095810,3565,0,1748048779,13229.062258569997,34080.83265528,53342.18722992 2025-05-24,01:06:21.000,144,11095764,4565,0,1748048780,13229.068994879992,32235.29992998,53342.21517840001 2025-05-24,01:06:22.000,144,11095836,4885,0,1748048781,13229.048785949992,29005.748069609996,53342.20120416 2025-05-24,01:06:23.000,144,11095808,4085,0,1748048782,13229.082467499997,32235.243536940005,53342.31299808001 2025-05-24,01:06:24.000,144,11095837,5325,0,1748048783,13229.048785949992,30851.160959700006,53342.27806248 2025-05-24,01:06:25.000,144,11095827,5205,0,1748048784,13229.001631779996,29005.628234400006,53342.3549208 2025-05-24,01:06:26.000,144,11095815,5205,0,1748048785,13228.981422849996,29928.29590923,53342.271075360004 2025-05-24,01:06:27.000,144,11095808,4725,0,1748048786,13228.934268680001,32235.046161299993,53342.3549208 2025-05-24,01:06:28.000,144,11095782,4565,0,1748048787,13228.934268680001,29005.466104410007,53342.34793368 2025-05-24,01:06:29.000,144,11095795,4525,0,1748048788,13228.880378199996,29466.761171610007,53342.31299808001 2025-05-24,01:06:30.000,144,11095798,4165,0,1748048789,13228.85343296,28543.945465049997,53342.38286928001 2025-05-24,01:06:31.000,144,11095844,4085,0,1748048790,13228.819751409996,26698.469132790007,53342.36889504 2025-05-24,01:06:32.000,144,11095797,5285,0,1748048791,13228.87364189,29005.141844430007,53342.31299808001 2025-05-24,01:06:33.000,144,11095811,5165,0,1748048792,13228.887114509991,31311.856850850003,53342.3549208 2025-05-24,01:06:34.000,144,11095815,5165,0,1748048793,13228.860169269996,33157.25564268,53342.39684352 2025-05-24,01:06:35.000,144,11095805,5125,0,1748048794,13228.907323439991,27620.932382850006,53342.33395944001 2025-05-24,01:06:36.000,144,11095838,4685,0,1748048795,13228.89385082,29466.38051859,53342.3549208 2025-05-24,01:06:37.000,144,11095853,4765,0,1748048796,13228.920796059996,32695.883035050007,53342.32697232 2025-05-24,01:06:38.000,144,11095819,5285,0,1748048797,13229.028577019992,30388.95655473,53342.34793368 2025-05-24,01:06:39.000,144,11095847,4485,0,1748048798,13229.068994879992,27620.777301990005,53342.34793368 2025-05-24,01:06:40.000,144,11095819,5285,0,1748048799,13229.116149050002,27620.81959677,53342.438766240004 2025-05-24,01:06:41.000,144,11095815,5285,0,1748048800,13229.190248459992,33618.52251336,53342.438766240004 2025-05-24,01:06:42.000,144,11095815,4925,0,1748048801,13229.244138939997,27620.83369503,53342.340946560005 2025-05-24,01:06:43.000,144,11095835,5285,0,1748048802,13229.331710969993,32695.763199840003,53342.36889504 2025-05-24,01:06:44.000,144,11095845,5165,0,1748048803,13229.331710969993,30850.448997569998,53342.389856400005 2025-05-24,01:06:45.000,144,11095851,5365,0,1748048804,13229.378865139988,28082.241548310005,53342.43177912001 2025-05-24,01:06:46.000,144,11095829,5205,0,1748048805,13229.439491929988,29927.710831439996,53342.48068896001 2025-05-24,01:06:47.000,144,11095851,4965,0,1748048806,13229.399074069988,28543.684647240007,53342.41081776001 2025-05-24,01:06:48.000,144,11095847,5165,0,1748048807,13229.459700859989,32695.95352635,53342.44575336 2025-05-24,01:06:49.000,144,11095856,4805,0,1748048808,13229.500118719989,31773.229458479997,53342.38286928001 2025-05-24,01:06:50.000,144,11095804,4765,0,1748048809,13229.439491929988,29005.148893560006,53342.44575336 2025-05-24,01:06:51.000,144,11095850,4965,0,1748048810,13229.540536579989,23468.769240690002,53342.50165032001 2025-05-24,01:06:52.000,144,11095807,5044,0,1748048811,13229.547272889999,30389.182126889995,53342.45274048001 2025-05-24,01:06:53.000,144,11095850,4965,0,1748048812,13229.587690749999,27159.637315650005,53342.44575336 2025-05-24,01:06:54.000,144,11095865,5085,0,1748048813,13229.614635989994,28082.347285259995,53342.54357304 2025-05-24,01:06:55.000,144,11095808,3725,0,1748048814,13229.540536579989,31311.87799824,53342.459727600006 2025-05-24,01:06:56.000,144,11095794,4125,0,1748048815,13229.614635989994,29466.408715109996,53342.59248288 2025-05-24,01:06:57.000,144,11095755,4285,0,1748048816,13229.675262779994,28082.28384309,53342.53658592 2025-05-24,01:06:58.000,144,11095759,5165,0,1748048817,13229.74262587999,30389.062291680006,53342.55056016001 2025-05-24,01:06:59.000,144,11095820,4004,0,1748048818,13229.78978005,31311.786359549995,53342.557547280005 2025-05-24,01:07:00.000,144,11095823,4245,0,1748048819,13229.796516359995,27159.53862783,53342.57152152001 2025-05-24,01:07:01.000,144,11095796,4765,0,1748048820,13229.72915326,27159.552726089998,53342.57152152001 2025-05-24,01:07:02.000,144,11095798,4845,0,1748048821,13229.857143149995,32695.932378960002,53342.59248288 2025-05-24,01:07:03.000,144,11095790,4565,0,1748048822,13229.88408838999,28543.621205069998,53342.51562456 2025-05-24,01:07:04.000,144,11095794,3725,0,1748048823,13229.958187799995,26698.2365115,53342.5645344 2025-05-24,01:07:05.000,144,11095800,4765,0,1748048824,13230.04575982999,28082.269744830002,53342.6344056 2025-05-24,01:07:06.000,144,11095779,5285,0,1748048825,13230.146804479991,33157.24154442,53342.6344056 2025-05-24,01:07:07.000,144,11095773,4325,0,1748048826,13230.220903889996,26236.906198650002,53342.69030256 2025-05-24,01:07:08.000,144,11095805,5044,0,1748048827,13230.301739609997,30389.11163559,53342.64837984001 2025-05-24,01:07:09.000,144,11095841,5165,0,1748048828,13230.200694959996,26698.328150190006,53342.606457120004 2025-05-24,01:07:10.000,144,11095812,4805,0,1748048829,13230.422993189997,26236.9414443,53342.59947000001 2025-05-24,01:07:11.000,144,11095812,4085,0,1748048830,13230.537510460003,22084.771253009996,53342.74619952001 2025-05-24,01:07:12.000,144,11095798,4805,0,1748048831,13230.510565219993,31311.983735190006,53342.64837984001 2025-05-24,01:07:13.000,144,11095798,3885,0,1748048832,13230.692445589993,32234.623213500003,53342.725238160005 2025-05-24,01:07:14.000,144,11095820,4765,0,1748048833,13230.645291419998,33618.80447856001,53342.75318664 2025-05-24,01:07:15.000,144,11095813,5165,0,1748048834,13230.726127139998,27621.129758490002,53342.78113512 2025-05-24,01:07:16.000,144,11095807,5125,0,1748048835,13230.692445589993,31312.05422649,53342.75318664 2025-05-24,01:07:17.000,144,11095805,5205,0,1748048836,13230.665500349998,28543.90317027,53342.76716088001 2025-05-24,01:07:18.000,144,11095799,4405,0,1748048837,13230.631818799993,30850.75915929,53342.74619952001 2025-05-24,01:07:19.000,144,11095792,3924,0,1748048838,13230.625082489998,26698.53962409,53342.795109360006 2025-05-24,01:07:20.000,144,11095789,4645,0,1748048839,13230.598137249988,29928.042140549995,53342.774148000004 2025-05-24,01:07:21.000,144,11095821,4285,0,1748048840,13230.638555109988,28543.90317027,53342.85100632 2025-05-24,01:07:22.000,144,11095826,4965,0,1748048841,13230.544246769998,34080.247577489994,53342.83703208001 2025-05-24,01:07:23.000,144,11095794,4045,0,1748048842,13230.591400939993,29927.97164925,53342.85100632 2025-05-24,01:07:24.000,144,11095805,5205,0,1748048843,13230.577928319988,30850.73096277,53342.8789548 2025-05-24,01:07:25.000,144,11095862,4445,0,1748048844,13230.564455699998,28082.530562640008,53342.87196768 2025-05-24,01:07:26.000,144,11095833,5005,0,1748048845,13230.497092600002,31312.018980840003,53342.85100632 2025-05-24,01:07:27.000,144,11095805,4325,0,1748048846,13230.604873559998,27159.665512170002,53342.941838880004 2025-05-24,01:07:28.000,144,11095869,5245,0,1748048847,13230.618346179988,30389.189176019994,53342.91389040001 2025-05-24,01:07:29.000,144,11095769,5285,0,1748048848,13230.625082489998,28082.389580040006,53342.93485176001 2025-05-24,01:07:30.000,144,11095786,4605,0,1748048849,13230.557719390003,33157.34023224001,53342.93485176001 2025-05-24,01:07:31.000,144,11095819,5205,0,1748048850,13230.652027729993,31311.934391279996,53342.93485176001 2025-05-24,01:07:32.000,144,11095779,4965,0,1748048851,13230.557719390003,35002.78131885,53342.90690328001 2025-05-24,01:07:33.000,144,11095784,4004,0,1748048852,13230.604873559998,31773.257654999994,53342.88594192001 2025-05-24,01:07:34.000,144,11095813,4485,0,1748048853,13230.645291419998,29466.493304670003,53342.99074872 2025-05-24,01:07:35.000,144,11095858,4965,0,1748048854,13230.618346179988,32695.988771999997,53342.8789548 2025-05-24,01:07:36.000,144,11095798,4725,0,1748048855,13230.638555109988,28543.783335059998,53342.95581312001 2025-05-24,01:07:37.000,144,11095809,5085,0,1748048856,13230.550983079993,32696.052214170006,53342.90690328001 2025-05-24,01:07:38.000,144,11095824,4685,0,1748048857,13230.564455699998,31311.948489539995,53342.86498056001 2025-05-24,01:07:39.000,144,11095814,4965,0,1748048858,13230.544246769998,27621.094512840005,53342.844019200005 2025-05-24,01:07:40.000,144,11095796,4965,0,1748048859,13230.524037839998,27159.658463040003,53342.93485176001 2025-05-24,01:07:41.000,144,11095809,5205,0,1748048860,13230.483619979997,22546.108614990007,53342.89991616 2025-05-24,01:07:42.000,144,11095782,4605,0,1748048861,13230.476883670002,31773.292900650005,53342.97677448 2025-05-24,01:07:43.000,144,11095830,4925,0,1748048862,13230.422993189997,27159.721905209997,53342.92786464 2025-05-24,01:07:44.000,144,11095836,4685,0,1748048863,13230.416256880002,25775.674573619995,53342.90690328001 2025-05-24,01:07:45.000,144,11095811,5285,0,1748048864,13230.382575329997,32234.778294360003,53342.95581312001 2025-05-24,01:07:46.000,144,11095804,4685,0,1748048865,13230.382575329997,26698.412739749998,53342.91389040001 2025-05-24,01:07:47.000,144,11095802,4885,0,1748048866,13230.288266989992,24391.641340290007,53342.96978736 2025-05-24,01:07:48.000,144,11095804,3845,0,1748048867,13230.220903889996,30389.379502530006,53342.92087752 2025-05-24,01:07:49.000,144,11095819,4325,0,1748048868,13230.119859239996,28082.62925046,53342.8789548 2025-05-24,01:07:50.000,144,11095779,5205,0,1748048869,13230.01207828,31312.159963440005,53342.85799344 2025-05-24,01:07:51.000,144,11095793,4285,0,1748048870,13229.84367052999,25775.900145780004,53342.83004496 2025-05-24,01:07:52.000,144,11095785,5125,0,1748048871,13229.675262779994,24853.239520079995,53342.81607072001 2025-05-24,01:07:53.000,144,11095764,4605,0,1748048872,13229.72915326,34080.444953130005,53342.892929040005 2025-05-24,01:07:54.000,144,11095854,3885,0,1748048873,13229.446228239998,30851.04817362,53342.795109360006 2025-05-24,01:07:55.000,144,11095789,4245,0,1748048874,13229.574218129994,33157.840720470005,53342.774148000004 2025-05-24,01:07:56.000,144,11095889,5365,0,1748048875,13229.493382409994,25775.991784469996,53342.75318664 2025-05-24,01:07:57.000,144,11095868,4805,0,1748048876,13229.358656209988,27160.0250178,53342.774148000004 2025-05-24,01:07:58.000,144,11095799,5205,0,1748048877,13229.358656209988,29928.15492663,53342.73222528 2025-05-24,01:07:59.000,144,11095808,4765,0,1748048878,13229.547272889999,29928.049189679994,53342.73921240001 2025-05-24,01:08:00.000,144,11095860,4925,0,1748048879,13229.554009199994,22084.862891700002,53342.83703208001 2025-05-24,01:08:01.000,144,11095829,4365,0,1748048880,13229.432755619993,28082.565808290004,53342.795109360006 2025-05-24,01:08:02.000,144,11095793,5165,0,1748048881,13229.452964549993,28543.9102194,53342.78812224001 2025-05-24,01:08:03.000,144,11095818,3965,0,1748048882,13229.500118719989,28082.586955680003,53342.78113512 2025-05-24,01:08:04.000,144,11095875,4485,0,1748048883,13229.419282999988,29466.613139880006,53342.676328320005 2025-05-24,01:08:05.000,144,11095816,5044,0,1748048884,13229.351919899993,29928.013944029997,53342.75318664 2025-05-24,01:08:06.000,144,11095830,4765,0,1748048885,13229.311502039993,31773.455030640005,53342.68331544 2025-05-24,01:08:07.000,144,11095809,5085,0,1748048886,13229.291293109993,27159.771249120007,53342.65536696 2025-05-24,01:08:08.000,144,11095804,4925,0,1748048887,13229.351919899993,25775.716868400006,53342.66934120001 2025-05-24,01:08:09.000,144,11095820,4845,0,1748048888,13229.291293109993,29927.99984577,53342.69728968001 2025-05-24,01:08:10.000,144,11095824,4004,0,1748048889,13229.311502039993,30850.75211016,53342.74619952001 2025-05-24,01:08:11.000,144,11095818,3804,0,1748048890,13229.244138939997,37309.79238873,53342.6344056 2025-05-24,01:08:12.000,144,11095767,5165,0,1748048891,13229.230666319992,31312.159963440005,53342.62043136001 2025-05-24,01:08:13.000,144,11095748,4805,0,1748048892,13229.190248459992,29928.15492663,53342.59947000001 2025-05-24,01:08:14.000,144,11095815,5245,0,1748048893,13229.318238350003,29466.761171610007,53342.6344056 2025-05-24,01:08:15.000,144,11095812,3605,0,1748048894,13229.237402630002,29005.452006149993,53342.59248288 2025-05-24,01:08:16.000,144,11095800,3924,0,1748048895,13229.230666319992,28082.78433132,53342.53658592 2025-05-24,01:08:17.000,144,11095857,5285,0,1748048896,13229.183512149997,30850.949485799996,53342.557547280005 2025-05-24,01:08:18.000,144,11095800,3685,0,1748048897,13229.237402630002,32235.060259560007,53342.58549576 2025-05-24,01:08:19.000,144,11095819,5325,0,1748048898,13229.223930009997,28082.79138045,53342.64837984001 2025-05-24,01:08:20.000,144,11095850,4805,0,1748048899,13229.190248459992,31773.694701059998,53342.557547280005 2025-05-24,01:08:21.000,144,11095812,4845,0,1748048900,13229.250875249993,26698.69470495,53342.57152152001 2025-05-24,01:08:22.000,144,11095766,4685,0,1748048901,13229.257611560002,29466.881006819996,53342.55056016001 2025-05-24,01:08:23.000,144,11095787,5285,0,1748048902,13229.338447280003,32696.44696545,53342.48068896001 2025-05-24,01:08:24.000,144,11095815,4925,0,1748048903,13229.486646099998,31773.624209760004,53342.55056016001 2025-05-24,01:08:25.000,144,11095783,4365,0,1748048904,13229.426019309998,29005.494300930004,53342.47370184 2025-05-24,01:08:26.000,144,11095789,4365,0,1748048905,13229.493382409994,26698.666508430004,53342.51562456 2025-05-24,01:08:27.000,144,11095725,5165,0,1748048906,13229.486646099998,31312.336191690003,53342.4946632 2025-05-24,01:08:28.000,144,11095790,4645,0,1748048907,13229.479909789989,31773.765192360006,53342.53658592 2025-05-24,01:08:29.000,144,11095764,3885,0,1748048908,13229.473173479993,25314.703766399994,53342.46671472 2025-05-24,01:08:30.000,144,11095740,4605,0,1748048909,13229.493382409994,34080.66347616,53342.48068896001 2025-05-24,01:08:31.000,144,11095752,4805,0,1748048910,13229.527063959998,29928.373449659994,53342.43177912001 2025-05-24,01:08:32.000,144,11095746,4805,0,1748048911,13229.567481819999,28082.93941218,53342.50165032001 2025-05-24,01:08:33.000,144,11095798,4725,0,1748048912,13229.560745509989,25314.823601609998,53342.438766240004 2025-05-24,01:08:34.000,144,11095846,4445,0,1748048913,13229.66179015999,26698.8709332,53342.44575336 2025-05-24,01:08:35.000,144,11095783,5005,0,1748048914,13229.68199908999,29928.47918661,53342.47370184 2025-05-24,01:08:36.000,144,11095747,5044,0,1748048915,13229.695471709994,29467.191168539997,53342.438766240004 2025-05-24,01:08:37.000,144,11095770,4685,0,1748048916,13229.74936219,23930.867908710003,53342.50165032001 2025-05-24,01:08:38.000,144,11095770,4645,0,1748048917,13229.78304373999,26699.068308839996,53342.52261168 2025-05-24,01:08:39.000,144,11095780,4725,0,1748048918,13229.83019791,29005.931346989993,53342.47370184 2025-05-24,01:08:40.000,144,11095793,5125,0,1748048919,13229.82346159999,27160.440916470005,53342.459727600006 2025-05-24,01:08:41.000,144,11095757,5285,0,1748048920,13229.93124256,33619.636275900004,53342.50165032001 2025-05-24,01:08:42.000,144,11095831,4925,0,1748048921,13229.92450624999,27160.462063860003,53342.48767608 2025-05-24,01:08:43.000,144,11095779,5085,0,1748048922,13229.97166042,27621.905162790004,53342.50165032001 2025-05-24,01:08:44.000,144,11095740,4685,0,1748048923,13229.978396729995,29928.711807900007,53342.48767608 2025-05-24,01:08:45.000,144,11095779,4165,0,1748048924,13229.99186935,27621.827622359997,53342.52261168 2025-05-24,01:08:46.000,144,11095773,5285,0,1748048925,13229.96492410999,29467.33215114,53342.508637440005 2025-05-24,01:08:47.000,144,11095729,5085,0,1748048926,13229.97166042,28544.593985009997,53342.51562456 2025-05-24,01:08:48.000,144,11095759,5085,0,1748048927,13229.97166042,32235.44796171,53342.52261168 2025-05-24,01:08:49.000,144,11095740,4845,0,1748048928,13230.018814589996,31312.716844709998,53342.52261168 2025-05-24,01:08:50.000,144,11095780,4685,0,1748048929,13230.018814589996,29005.818560910004,53342.557547280005 2025-05-24,01:08:51.000,144,11095763,5125,0,1748048930,13229.97166042,31312.653402540003,53342.50165032001 2025-05-24,01:08:52.000,144,11095808,4485,0,1748048931,13230.02555089999,29005.804462650005,53342.54357304 2025-05-24,01:08:53.000,144,11095780,4605,0,1748048932,13230.018814589996,30851.231451,53342.508637440005 2025-05-24,01:08:54.000,144,11095768,4805,0,1748048933,13230.01207828,32696.672537610008,53342.54357304 2025-05-24,01:08:55.000,144,11095804,4765,0,1748048934,13229.97166042,24853.479190500002,53342.55056016001 2025-05-24,01:08:56.000,144,11095780,4805,0,1748048935,13229.998605659996,31312.597009499994,53342.48068896001 2025-05-24,01:08:57.000,144,11095766,4565,0,1748048936,13230.02555089999,29005.733971349997,53342.50165032001 2025-05-24,01:08:58.000,144,11095830,4125,0,1748048937,13230.03228721,31773.885027569995,53342.4946632 2025-05-24,01:08:59.000,144,11095789,5125,0,1748048938,13230.02555089999,29928.46508835,53342.50165032001 2025-05-24,01:09:00.000,144,11095853,5325,0,1748048939,13230.039023519996,30389.788352069998,53342.51562456 2025-05-24,01:09:01.000,144,11095798,4725,0,1748048940,13230.065968759991,31773.927322350006,53342.52261168 2025-05-24,01:09:02.000,144,11095834,4845,0,1748048941,13230.059232449996,29928.493284869997,53342.52959880001 2025-05-24,01:09:03.000,144,11095768,4845,0,1748048942,13230.13333186,26698.948473630007,53342.51562456 2025-05-24,01:09:04.000,144,11095832,4565,0,1748048943,13230.126595549991,32235.29992998,53342.606457120004 2025-05-24,01:09:05.000,144,11095812,4004,0,1748048944,13230.160277099996,30851.182107090004,53342.57152152001 2025-05-24,01:09:06.000,144,11095821,5205,0,1748048945,13230.153540790001,28544.424805889998,53342.52959880001 2025-05-24,01:09:07.000,144,11095764,4004,0,1748048946,13230.167013409991,29467.268708970005,53342.53658592 2025-05-24,01:09:08.000,144,11095805,5445,0,1748048947,13230.200694959996,31774.082403210006,53342.58549576 2025-05-24,01:09:09.000,144,11095772,4885,0,1748048948,13230.200694959996,30851.40767925,53342.606457120004 2025-05-24,01:09:10.000,144,11095822,4565,0,1748048949,13230.180486029996,26699.082407099995,53342.627418480006 2025-05-24,01:09:11.000,144,11095804,4045,0,1748048950,13230.153540790001,26699.075357969996,53342.58549576 2025-05-24,01:09:12.000,144,11095727,5245,0,1748048951,13230.086177689991,29928.704758770007,53342.627418480006 2025-05-24,01:09:13.000,144,11095802,3885,0,1748048952,13230.119859239996,26699.145849270004,53342.66235408 2025-05-24,01:09:14.000,144,11095774,4004,0,1748048953,13230.092914,31312.737992099996,53342.676328320005 2025-05-24,01:09:15.000,144,11095614,3924,0,1748048954,13230.00534196999,30851.428826639996,53342.6344056 2025-05-24,01:09:16.000,144,11095726,4085,0,1748048955,13229.99186935,25776.287847929998,53342.66235408 2025-05-24,01:09:17.000,144,11095887,5245,0,1748048956,13229.85040684,34080.889048319994,53342.64139272 2025-05-24,01:09:18.000,144,11095869,5285,0,1748048957,13229.96492410999,28544.495297190006,53342.69728968001 2025-05-24,01:09:19.000,144,11095873,5165,0,1748048958,13229.90429731999,29005.783315260007,53342.76716088001 2025-05-24,01:09:20.000,144,11095831,4525,0,1748048959,13229.917769939995,30389.76720468,53342.71825104001 2025-05-24,01:09:21.000,144,11095816,4725,0,1748048960,13229.98513303999,29005.811511780004,53342.65536696 2025-05-24,01:09:22.000,144,11095760,4485,0,1748048961,13229.917769939995,27621.566804550006,53342.7042768 2025-05-24,01:09:23.000,144,11095666,4805,0,1748048962,13229.84367052999,26698.906178849997,53342.71825104001 2025-05-24,01:09:24.000,144,11095824,4125,0,1748048963,13229.94471517999,23007.946465200002,53342.74619952001 2025-05-24,01:09:25.000,144,11095894,4645,0,1748048964,13229.877352079995,29005.473153540006,53342.69728968001 2025-05-24,01:09:26.000,144,11095762,4885,0,1748048965,13229.937978869995,31312.392584729998,53342.74619952001 2025-05-24,01:09:27.000,144,11095790,4925,0,1748048966,13229.87061577,32235.025013909995,53342.73222528 2025-05-24,01:09:28.000,144,11095788,3645,0,1748048967,13229.796516359995,32696.45401458,53342.76017376 2025-05-24,01:09:29.000,144,11095808,4045,0,1748048968,13229.8908247,34080.50134617,53342.78113512 2025-05-24,01:09:30.000,144,11095758,4605,0,1748048969,13229.978396729995,27621.418772820005,53342.774148000004 2025-05-24,01:09:31.000,144,11095827,5165,0,1748048970,13229.94471517999,28082.734987410004,53342.795109360006 2025-05-24,01:09:32.000,144,11095813,5085,0,1748048971,13229.95145149,30850.836699720006,53342.71825104001 2025-05-24,01:09:33.000,144,11095903,4925,0,1748048972,13230.018814589996,29005.473153540006,53342.81607072001 2025-05-24,01:09:34.000,144,11095873,5405,0,1748048973,13230.05249614,35464.527530370004,53342.78113512 2025-05-24,01:09:35.000,144,11095789,5325,0,1748048974,13230.07270507,32235.032063039995,53342.774148000004 2025-05-24,01:09:36.000,144,11095764,4485,0,1748048975,13230.04575982999,25314.47819424,53342.774148000004 2025-05-24,01:09:37.000,144,11095828,5005,0,1748048976,13230.02555089999,32696.397621540003,53342.8090836 2025-05-24,01:09:38.000,144,11095932,4045,0,1748048977,13230.214167580001,27621.404674560006,53342.85100632 2025-05-24,01:09:39.000,144,11095780,4525,0,1748048978,13230.234376510001,29466.711827699997,53342.85100632 2025-05-24,01:09:40.000,144,11095893,5245,0,1748048979,13230.281530679997,24853.281814860005,53342.75318664 2025-05-24,01:09:41.000,144,11095904,4685,0,1748048980,13230.315212230002,29466.69068031,53342.78113512 2025-05-24,01:09:42.000,144,11096089,5245,0,1748048981,13230.254585440001,30389.724909900004,53342.85799344 2025-05-24,01:09:43.000,144,11096048,4485,0,1748048982,13230.261321749997,29928.049189679994,53342.71825104001 2025-05-24,01:09:44.000,144,11095800,4765,0,1748048983,13230.355630090002,23007.713843909994,53343.02568432 2025-05-24,01:09:45.000,144,11095830,4685,0,1748048984,13230.193958650001,31312.237503869997,53342.76017376 2025-05-24,01:09:46.000,144,11095905,5245,0,1748048985,13230.308475919992,30850.695717120005,53342.73921240001 2025-05-24,01:09:47.000,144,11095867,4445,0,1748048986,13230.510565219993,31773.567816719995,53342.88594192001 2025-05-24,01:09:48.000,144,11095983,4125,0,1748048987,13230.456674740002,23468.889075900006,53342.85799344 2025-05-24,01:09:49.000,144,11095884,4605,0,1748048988,13230.517301530002,29928.063287940007,53342.774148000004 2025-05-24,01:09:50.000,144,11095854,3924,0,1748048989,13230.436465810002,29466.83166291,53342.85799344 2025-05-24,01:09:51.000,144,11095908,4845,0,1748048990,13230.550983079993,29466.69068031,53342.93485176001 2025-05-24,01:09:52.000,144,11095886,4965,0,1748048991,13230.591400939993,27159.83469129,53342.8090836 2025-05-24,01:09:53.000,144,11095926,4765,0,1748048992,13230.550983079993,32235.025013909995,53342.8789548 2025-05-24,01:09:54.000,144,11095756,4725,0,1748048993,13230.618346179988,30389.59802556,53342.81607072001 2025-05-24,01:09:55.000,144,11095818,4885,0,1748048994,13230.732863449994,29466.916252469993,53342.89991616 2025-05-24,01:09:56.000,144,11095800,3845,0,1748048995,13230.719390829989,32235.13779999,53342.795109360006 2025-05-24,01:09:57.000,144,11095767,4965,0,1748048996,13230.766544999999,25776.11161968,53342.80209648 2025-05-24,01:09:58.000,144,11095884,4765,0,1748048997,13230.827171789999,27621.665492369997,53342.774148000004 2025-05-24,01:09:59.000,144,11095639,4405,0,1748048998,13230.914743819994,30851.24554926,53342.92087752 2025-05-24,01:10:00.000,144,11095771,5165,0,1748048999,13230.94842537,28544.488248060006,53342.83703208001 2025-05-24,01:10:01.000,144,11095959,4325,0,1748049000,13230.94168905999,31312.84372905,53342.78812224001 2025-05-24,01:10:02.000,144,11095706,4685,0,1748049001,13231.116833119995,28083.313016069995,53342.86498056001 2025-05-24,01:10:03.000,144,11095845,5125,0,1748049002,13231.096624189995,23930.980694790007,53342.92087752 2025-05-24,01:10:04.000,144,11095896,4685,0,1748049003,13231.06294263999,32235.722877780005,53342.93485176001 2025-05-24,01:10:05.000,144,11095741,5205,0,1748049004,13231.076415259995,32235.828614729995,53342.8789548 2025-05-24,01:10:06.000,144,11095918,4685,0,1748049005,13230.975370609995,27622.208275380006,53342.962800240006 2025-05-24,01:10:07.000,144,11095852,4765,0,1748049006,13231.04273370999,32235.913204290002,53342.83004496 2025-05-24,01:10:08.000,144,11095976,4725,0,1748049007,13230.92148012999,31313.210283809996,53342.93485176001 2025-05-24,01:10:09.000,144,11095760,4725,0,1748049008,13231.08988788,31774.596989700003,53342.795109360006 2025-05-24,01:10:10.000,144,11095869,4004,0,1748049009,13230.995579539995,26238.245533349997,53342.88594192001 2025-05-24,01:10:11.000,144,11095820,3804,0,1748049010,13231.035997399995,33158.743009109996,53342.85100632 2025-05-24,01:10:12.000,144,11095756,4845,0,1748049011,13230.94168905999,29467.755098940004,53342.8789548 2025-05-24,01:10:13.000,144,11095830,4805,0,1748049012,13230.894534889994,29929.08541179,53342.87196768 2025-05-24,01:10:14.000,144,11095876,4725,0,1748049013,13230.894534889994,27622.27171755,53342.95581312001 2025-05-24,01:10:15.000,144,11095841,5245,0,1748049014,13230.894534889994,27622.222373640005,53342.90690328001 2025-05-24,01:10:16.000,144,11095811,4285,0,1748049015,13230.84064440999,30851.70374271,53342.89991616 2025-05-24,01:10:17.000,144,11095827,5285,0,1748049016,13230.82043547999,30851.54866185,53342.93485176001 2025-05-24,01:10:18.000,144,11095735,4325,0,1748049017,13230.786753929999,25315.042124640007,53342.95581312001 2025-05-24,01:10:19.000,144,11095732,4685,0,1748049018,13230.793490239994,31313.083399469993,53342.97677448 2025-05-24,01:10:20.000,144,11095660,3765,0,1748049019,13230.780017619989,32235.426814320002,53342.8090836 2025-05-24,01:10:21.000,144,11095833,5285,0,1748049020,13230.732863449994,26699.17404579,53342.89991616 2025-05-24,01:10:22.000,144,11095844,4565,0,1748049021,13230.726127139998,31312.646353410004,53342.774148000004 2025-05-24,01:10:23.000,144,11095770,4845,0,1748049022,13230.705918209998,28083.122689559998,53342.75318664 2025-05-24,01:10:24.000,144,11095846,4645,0,1748049023,13230.759808689989,27160.33517952,53342.83703208001 2025-05-24,01:10:25.000,144,11095856,4685,0,1748049024,13230.726127139998,27160.278786480005,53342.795109360006 2025-05-24,01:10:26.000,144,11095683,4925,0,1748049025,13230.739599759989,29005.656430920004,53342.76017376 2025-05-24,01:10:27.000,144,11095665,5165,0,1748049026,13230.766544999999,28083.045149130005,53342.65536696 2025-05-24,01:10:28.000,144,11095780,4645,0,1748049027,13230.780017619989,27160.250589960007,53342.80209648 2025-05-24,01:10:29.000,144,11095723,5165,0,1748049028,13230.84064440999,25776.034079250006,53342.66934120001 2025-05-24,01:10:30.000,144,11095828,4645,0,1748049029,13230.793490239994,27160.194196919998,53342.725238160005 2025-05-24,01:10:31.000,144,11095786,4765,0,1748049030,13230.82043547999,28544.199233730003,53342.75318664 2025-05-24,01:10:32.000,144,11095806,4565,0,1748049031,13230.806962859999,29466.916252469993,53342.68331544 2025-05-24,01:10:33.000,144,11095738,4645,0,1748049032,13230.759808689989,27621.48221499,53342.71126392 2025-05-24,01:10:34.000,144,11095740,4605,0,1748049033,13230.759808689989,30389.661467729995,53342.627418480006 2025-05-24,01:10:35.000,144,11095762,4445,0,1748049034,13230.773281309994,27160.088459970008,53342.68331544 2025-05-24,01:10:36.000,144,11095789,5044,0,1748049035,13230.84064440999,29005.607087009994,53342.66235408 2025-05-24,01:10:37.000,144,11095795,4925,0,1748049036,13230.827171789999,28082.826626099995,53342.68331544 2025-05-24,01:10:38.000,144,11095774,4725,0,1748049037,13230.82043547999,29466.951498120005,53342.66934120001 2025-05-24,01:10:39.000,144,11095766,4965,0,1748049038,13230.746336069999,33157.93235916,53342.76017376 2025-05-24,01:10:40.000,144,11095807,4965,0,1748049039,13230.746336069999,31773.969617130002,53342.76017376 2025-05-24,01:10:41.000,144,11095797,5165,0,1748049040,13230.766544999999,27621.62319759,53342.66934120001 2025-05-24,01:10:42.000,144,11095783,4845,0,1748049041,13230.766544999999,29005.769216999994,53342.71825104001 2025-05-24,01:10:43.000,144,11095783,4485,0,1748049042,13230.732863449994,27160.250589960007,53342.61344424 2025-05-24,01:10:44.000,144,11095770,4765,0,1748049043,13230.793490239994,30389.809499459996,53342.71126392 2025-05-24,01:10:45.000,144,11095636,4405,0,1748049044,13230.813699169994,24392.099533739995,53342.71825104001 2025-05-24,01:10:46.000,144,11095832,4485,0,1748049045,13230.759808689989,29928.47918661,53342.73222528 2025-05-24,01:10:47.000,144,11095795,4925,0,1748049046,13230.786753929999,32696.637291959996,53342.71825104001 2025-05-24,01:10:48.000,144,11095867,4845,0,1748049047,13230.773281309994,26698.941424499993,53342.73921240001 2025-05-24,01:10:49.000,144,11095782,4485,0,1748049048,13230.732863449994,28544.4036585,53342.73222528 2025-05-24,01:10:50.000,144,11095810,4445,0,1748049049,13230.847380719999,27160.285835610004,53342.76716088001 2025-05-24,01:10:51.000,144,11095800,4525,0,1748049050,13230.874325959994,31773.955518870003,53342.71825104001 2025-05-24,01:10:52.000,144,11095794,5044,0,1748049051,13230.995579539995,27160.271737350005,53342.795109360006 2025-05-24,01:10:53.000,144,11095775,4885,0,1748049052,13230.995579539995,31312.554714719998,53342.81607072001 2025-05-24,01:10:54.000,144,11095733,5085,0,1748049053,13231.08988788,26698.88503146,53342.80209648 2025-05-24,01:10:55.000,144,11095781,5325,0,1748049054,13231.06967895,27621.61614846,53342.82305784 2025-05-24,01:10:56.000,144,11095745,4845,0,1748049055,13231.15051467,29928.345253139996,53342.78812224001 2025-05-24,01:10:57.000,144,11095779,5165,0,1748049056,13231.1707236,27621.496313249998,53342.90690328001 2025-05-24,01:10:58.000,144,11095761,4405,0,1748049057,13231.197668839995,27621.524509769995,53342.76716088001 2025-05-24,01:10:59.000,144,11095718,4645,0,1748049058,13231.27176825,25775.94244056,53342.88594192001 2025-05-24,01:11:00.000,144,11095758,4765,0,1748049059,13231.440175999996,29928.112631850003,53342.76716088001 2025-05-24,01:11:01.000,144,11095943,5085,0,1748049060,13231.440175999996,28544.199233730003,53342.78812224001 2025-05-24,01:11:02.000,144,11095945,4765,0,1748049061,13231.453648620001,29927.936403600004,53342.8090836 2025-05-24,01:11:03.000,144,11095897,5044,0,1748049062,13231.399758139996,29928.197221409995,53342.87196768 2025-05-24,01:11:04.000,144,11095851,5205,0,1748049063,13231.480593859997,31773.546669329997,53342.962800240006 2025-05-24,01:11:05.000,144,11095716,4805,0,1748049064,13231.487330169992,29466.902154209994,53342.85799344 2025-05-24,01:11:06.000,144,11095593,4565,0,1748049065,13231.534484340002,28544.163988080007,53342.962800240006 2025-05-24,01:11:07.000,144,11095767,4925,0,1748049066,13231.588374819992,25775.857850999993,53342.87196768 2025-05-24,01:11:08.000,144,11095894,4605,0,1748049067,13231.615320060002,26698.744048859997,53342.87196768 2025-05-24,01:11:09.000,144,11095786,4565,0,1748049068,13231.649001609992,26237.427834269998,53342.83004496 2025-05-24,01:11:10.000,144,11095799,4525,0,1748049069,13231.669210539992,26237.385539490002,53342.87196768 2025-05-24,01:11:11.000,144,11095744,4685,0,1748049070,13231.689419469993,28082.868920880006,53342.75318664 2025-05-24,01:11:12.000,144,11095764,4645,0,1748049071,13231.776991500003,25776.055226640005,53342.8789548 2025-05-24,01:11:13.000,144,11095764,4925,0,1748049072,13231.837618289988,32696.496309359994,53342.89991616 2025-05-24,01:11:14.000,144,11095796,5005,0,1748049073,13231.864563529998,30389.74605729,53342.892929040005 2025-05-24,01:11:15.000,144,11095764,4885,0,1748049074,13231.864563529998,33157.967604809994,53342.892929040005 2025-05-24,01:11:16.000,144,11095747,5445,0,1748049075,13231.898245079989,27621.679590629996,53342.92786464 2025-05-24,01:11:17.000,144,11095775,5365,0,1748049076,13231.871299839993,28544.417756759998,53342.92087752 2025-05-24,01:11:18.000,144,11095775,5325,0,1748049077,13231.871299839993,25314.908191170005,53342.91389040001 2025-05-24,01:11:19.000,144,11095770,4925,0,1748049078,13231.898245079989,25314.915240300004,53342.92087752 2025-05-24,01:11:20.000,144,11095736,4885,0,1748049079,13231.992553419994,29467.134775500002,53342.90690328001 2025-05-24,01:11:21.000,144,11095783,4445,0,1748049080,13231.965608179999,28544.431855019997,53342.91389040001 2025-05-24,01:11:22.000,144,11095828,4685,0,1748049081,13232.053180209994,26699.02601406,53342.87196768 2025-05-24,01:11:23.000,144,11095747,5205,0,1748049082,13232.05991651999,34542.30395073,53342.98376160001 2025-05-24,01:11:24.000,144,11095772,4845,0,1748049083,13232.066652829999,25776.44292879,53342.962800240006 2025-05-24,01:11:25.000,144,11095832,4685,0,1748049084,13232.026234969999,26699.20224231,53342.92786464 2025-05-24,01:11:26.000,144,11095744,4725,0,1748049085,13231.999289729989,29467.430838960005,53342.948826 2025-05-24,01:11:27.000,144,11095748,4805,0,1748049086,13231.985817109999,26699.272733610007,53342.96978736 2025-05-24,01:11:28.000,144,11095800,4605,0,1748049087,13231.992553419994,28083.383507370003,53342.96978736 2025-05-24,01:11:29.000,144,11095806,4605,0,1748049088,13231.979080799989,30390.281791169997,53342.98376160001 2025-05-24,01:11:30.000,144,11095815,4965,0,1748049089,13231.911717699993,29006.114624370006,53342.91389040001 2025-05-24,01:11:31.000,144,11095798,4765,0,1748049090,13231.931926629994,27160.687636019997,53342.95581312001 2025-05-24,01:11:32.000,144,11095801,4925,0,1748049091,13231.891508769993,30390.218349000002,53342.92087752 2025-05-24,01:11:33.000,144,11095783,5165,0,1748049092,13231.857827219988,27622.032047130007,53342.941838880004 2025-05-24,01:11:34.000,144,11095801,5365,0,1748049093,13231.878036149988,32697.06023976,53342.99773584 2025-05-24,01:11:35.000,144,11095791,5205,0,1748049094,13231.851090909993,26699.293881000005,53342.95581312001 2025-05-24,01:11:36.000,144,11095792,4925,0,1748049095,13231.803936739998,31312.928318610007,53342.941838880004 2025-05-24,01:11:37.000,144,11095766,4765,0,1748049096,13231.756782570003,29467.402642440007,53342.8789548 2025-05-24,01:11:38.000,144,11095718,4605,0,1748049097,13231.776991500003,26237.921273369997,53342.87196768 2025-05-24,01:11:39.000,144,11095725,4965,0,1748049098,13231.790464119993,29928.859839630008,53342.962800240006 2025-05-24,01:11:40.000,144,11095817,5005,0,1748049099,13231.723101019998,29006.128722630005,53342.85799344 2025-05-24,01:11:41.000,144,11095823,5005,0,1748049100,13231.743309949998,28083.305966939995,53342.91389040001 2025-05-24,01:11:42.000,144,11095742,4685,0,1748049101,13231.729837329993,33619.734963719995,53342.97677448 2025-05-24,01:11:43.000,144,11095905,4845,0,1748049102,13231.662474229997,32697.06023976,53342.962800240006 2025-05-24,01:11:44.000,144,11095617,5125,0,1748049103,13231.635528990002,29006.1921648,53342.91389040001 2025-05-24,01:11:45.000,144,11095792,4805,0,1748049104,13231.642265299997,29928.78934833,53342.92087752 2025-05-24,01:11:46.000,144,11095634,4925,0,1748049105,13231.541220649997,29006.17101741,53342.87196768 2025-05-24,01:11:47.000,144,11095779,5005,0,1748049106,13231.554693270002,29467.557723300008,53342.83703208001 2025-05-24,01:11:48.000,144,11095736,4685,0,1748049107,13231.541220649997,26237.949469889994,53342.85100632 2025-05-24,01:11:49.000,144,11095832,4645,0,1748049108,13231.628792679992,33158.425798259996,53342.87196768 2025-05-24,01:11:50.000,144,11095739,5285,0,1748049109,13231.467121239992,34542.487228109996,53342.82305784 2025-05-24,01:11:51.000,144,11095816,4885,0,1748049110,13231.453648620001,25776.626206169996,53342.80209648 2025-05-24,01:11:52.000,144,11095779,5085,0,1748049111,13231.527748029992,32235.490256489997,53342.81607072001 2025-05-24,01:11:53.000,144,11095862,4125,0,1748049112,13231.480593859997,27160.624193850002,53342.725238160005 2025-05-24,01:11:54.000,144,11095823,5365,0,1748049113,13231.473857550001,33619.460047650005,53342.8789548 2025-05-24,01:11:55.000,144,11095804,3924,0,1748049114,13231.419967069996,28083.341212590007,53342.71825104001 2025-05-24,01:11:56.000,144,11095642,4004,0,1748049115,13231.419967069996,27621.771229320002,53342.73222528 2025-05-24,01:11:57.000,144,11095759,4125,0,1748049116,13231.31218611,24392.275761990008,53342.65536696 2025-05-24,01:11:58.000,144,11095696,4765,0,1748049117,13231.393021830001,26237.55471861,53342.676328320005 2025-05-24,01:11:59.000,144,11095733,4045,0,1748049118,13231.352603970001,32696.7641763,53342.68331544 2025-05-24,01:12:00.000,144,11095781,5165,0,1748049119,13231.345867659991,32696.700734130005,53342.76017376 2025-05-24,01:12:01.000,144,11095827,5085,0,1748049120,13231.386285519991,28544.474149800008,53342.78113512 2025-05-24,01:12:02.000,144,11095810,4845,0,1748049121,13231.386285519991,24853.584927450007,53342.844019200005 2025-05-24,01:12:03.000,144,11095813,4645,0,1748049122,13231.285240869991,27621.707787150008,53342.82305784 2025-05-24,01:12:04.000,144,11095905,3965,0,1748049123,13231.393021830001,35003.59901793,53342.8090836 2025-05-24,01:12:05.000,144,11095632,4685,0,1748049124,13231.399758139996,30851.294893169994,53342.88594192001 2025-05-24,01:12:06.000,144,11095702,4845,0,1748049125,13231.366076589991,26699.075357969996,53342.75318664 2025-05-24,01:12:07.000,144,11095987,5165,0,1748049126,13231.467121239992,31312.575862109996,53342.774148000004 2025-05-24,01:12:08.000,144,11095825,4685,0,1748049127,13231.406494449991,31774.14584538,53342.844019200005 2025-05-24,01:12:09.000,144,11095671,5205,0,1748049128,13231.372812900001,25776.358339230006,53342.80209648 2025-05-24,01:12:10.000,144,11095940,4645,0,1748049129,13231.467121239992,30389.957531189997,53342.83703208001 2025-05-24,01:12:11.000,144,11095819,5005,0,1748049130,13231.480593859997,25314.858847259995,53342.795109360006 2025-05-24,01:12:12.000,144,11095694,4565,0,1748049131,13231.608583749992,31312.51241994,53342.774148000004 2025-05-24,01:12:13.000,144,11095871,4325,0,1748049132,13231.595111130002,33619.55168634,53342.83004496 2025-05-24,01:12:14.000,144,11095799,5044,0,1748049133,13231.480593859997,27160.391572559995,53342.69030256 2025-05-24,01:12:15.000,144,11095784,4885,0,1748049134,13231.507539099992,29005.86085569,53342.71126392 2025-05-24,01:12:16.000,144,11095803,4925,0,1748049135,13231.527748029992,34080.938392230004,53342.69728968001 2025-05-24,01:12:17.000,144,11095844,4765,0,1748049136,13231.568165889992,27160.426818210006,53342.71126392 2025-05-24,01:12:18.000,144,11095808,4805,0,1748049137,13231.608583749992,29928.63426747,53342.774148000004 2025-05-24,01:12:19.000,144,11095789,5125,0,1748049138,13231.601847439997,28083.115640429998,53342.71126392 2025-05-24,01:12:20.000,144,11095803,4925,0,1748049139,13231.547956959992,28544.460051539994,53342.78812224001 2025-05-24,01:12:21.000,144,11095808,4445,0,1748049140,13231.541220649997,32235.384519540006,53342.75318664 2025-05-24,01:12:22.000,144,11095751,5044,0,1748049141,13231.655737920002,27621.686639759995,53342.76017376 2025-05-24,01:12:23.000,144,11095768,4485,0,1748049142,13231.743309949998,31312.589960369995,53342.76017376 2025-05-24,01:12:24.000,144,11095825,5085,0,1748049143,13231.756782570003,31773.83568366,53342.774148000004 2025-05-24,01:12:25.000,144,11095830,4685,0,1748049144,13231.810673049993,35464.75310253,53342.80209648 2025-05-24,01:12:26.000,144,11095819,5085,0,1748049145,13231.830881979993,30389.689664250007,53342.81607072001 2025-05-24,01:12:27.000,144,11095765,4725,0,1748049146,13231.810673049993,26237.427834269998,53342.83004496 2025-05-24,01:12:28.000,144,11095807,5205,0,1748049147,13231.830881979993,29005.501350060003,53342.82305784 2025-05-24,01:12:29.000,144,11095865,4285,0,1748049148,13231.864563529998,22085.06731647,53342.8789548 2025-05-24,01:12:30.000,144,11095818,4045,0,1748049149,13231.925190319998,30389.61917295,53342.941838880004 2025-05-24,01:12:31.000,144,11095818,3605,0,1748049150,13232.03970758999,29005.55069397,53342.99773584 2025-05-24,01:12:32.000,144,11095762,4485,0,1748049151,13232.012762349994,28544.185135470005,53342.88594192001 2025-05-24,01:12:33.000,144,11095717,5205,0,1748049152,13231.999289729989,30850.836699720006,53342.86498056001 2025-05-24,01:12:34.000,144,11095684,4645,0,1748049153,13232.10707069,28082.706790890006,53342.92786464 2025-05-24,01:12:35.000,144,11095983,5005,0,1748049154,13232.086861759999,30389.42884644,53342.86498056001 2025-05-24,01:12:36.000,144,11095943,4205,0,1748049155,13232.14075223999,28082.692692630008,53342.948826 2025-05-24,01:12:37.000,144,11095855,4965,0,1748049156,13232.14748855,27621.503362379997,53342.92087752 2025-05-24,01:12:38.000,144,11095775,4125,0,1748049157,13232.16096116999,29466.9937929,53342.8090836 2025-05-24,01:12:39.000,144,11095787,4445,0,1748049158,13232.20137902999,30389.788352069998,53342.86498056001 2025-05-24,01:12:40.000,144,11095814,4565,0,1748049159,13232.2485332,27160.306983000002,53342.90690328001 2025-05-24,01:12:41.000,144,11095733,4325,0,1748049160,13232.295687369995,29005.649381790005,53342.85799344 2025-05-24,01:12:42.000,144,11095710,4725,0,1748049161,13232.32936892,25776.26670054,53342.83004496 2025-05-24,01:12:43.000,144,11095881,5165,0,1748049162,13232.32263260999,33158.14383306001,53342.86498056001 2025-05-24,01:12:44.000,144,11095867,5525,0,1748049163,13232.38999571,31312.69569732,53342.93485176001 2025-05-24,01:12:45.000,144,11095829,4285,0,1748049164,13232.275478439995,28083.09449304,53342.83703208001 2025-05-24,01:12:46.000,144,11095899,4565,0,1748049165,13232.32263260999,31312.660451670003,53342.98376160001 2025-05-24,01:12:47.000,144,11095911,4925,0,1748049166,13232.22832427,30389.61212382,53342.86498056001 2025-05-24,01:12:48.000,144,11095554,4004,0,1748049167,13232.356314159995,27160.278786480005,53342.86498056001 2025-05-24,01:12:49.000,144,11095850,4765,0,1748049168,13232.295687369995,30389.901138150002,53342.892929040005 2025-05-24,01:12:50.000,144,11095741,5205,0,1748049169,13232.30915999,29928.62721834,53343.011710080005 2025-05-24,01:12:51.000,144,11095715,5325,0,1748049170,13232.26200581999,31312.54766559,53342.91389040001 2025-05-24,01:12:52.000,144,11095868,4565,0,1748049171,13232.22832427,23008.038103889994,53342.941838880004 2025-05-24,01:12:53.000,144,11095806,4725,0,1748049172,13232.22832427,26698.892080589998,53342.89991616 2025-05-24,01:12:54.000,144,11095847,5085,0,1748049173,13232.14748855,29467.085431590007,53342.80209648 2025-05-24,01:12:55.000,144,11095819,5085,0,1748049174,13232.066652829999,28544.319068940007,53342.892929040005 2025-05-24,01:12:56.000,144,11095849,5044,0,1748049175,13232.14748855,29467.057235069995,53342.83703208001 2025-05-24,01:12:57.000,144,11095761,5285,0,1748049176,13232.16096116999,31773.84273279,53342.90690328001 2025-05-24,01:12:58.000,144,11095756,4605,0,1748049177,13232.18117009999,30389.689664250007,53342.82305784 2025-05-24,01:12:59.000,144,11095811,4965,0,1748049178,13232.214851649995,29928.30295836,53342.82305784 2025-05-24,01:13:00.000,144,11095810,4765,0,1748049179,13232.315896299995,30389.61917295,53342.8789548 2025-05-24,01:13:01.000,144,11095757,4405,0,1748049180,13232.32936892,26237.25865515,53342.92786464 2025-05-24,01:13:02.000,144,11095887,5205,0,1748049181,13232.36978678,28082.76318393,53342.93485176001 2025-05-24,01:13:03.000,144,11095808,4645,0,1748049182,13232.41020464,27621.446969340002,53342.95581312001 2025-05-24,01:13:04.000,144,11095724,4725,0,1748049183,13232.43041357,27621.404674560006,53342.95581312001 2025-05-24,01:13:05.000,144,11095828,4765,0,1748049184,13232.46409511999,29466.803466390003,53342.941838880004 2025-05-24,01:13:06.000,144,11095651,5125,0,1748049185,13232.51124929,25775.977686209997,53342.97677448 2025-05-24,01:13:07.000,144,11095813,4245,0,1748049186,13232.477567739996,35926.0411206,53342.91389040001 2025-05-24,01:13:08.000,144,11095783,5085,0,1748049187,13232.504512979991,34080.52249356,53342.948826 2025-05-24,01:13:09.000,144,11095788,4685,0,1748049188,13232.558403459996,35925.963580170006,53342.90690328001 2025-05-24,01:13:10.000,144,11095781,5085,0,1748049189,13232.693129660001,32696.45401458,53342.92786464 2025-05-24,01:13:11.000,144,11095813,4925,0,1748049190,13232.733547520002,29005.607087009994,53342.97677448 2025-05-24,01:13:12.000,144,11095778,4685,0,1748049191,13232.679657039997,25776.125717939998,53342.92786464 2025-05-24,01:13:13.000,144,11095792,4725,0,1748049192,13232.639239179996,28082.995805219995,53342.91389040001 2025-05-24,01:13:14.000,144,11095816,4004,0,1748049193,13232.645975489992,27160.250589960007,53342.892929040005 2025-05-24,01:13:15.000,144,11095748,4605,0,1748049194,13232.659448109996,24392.177074170002,53342.941838880004 2025-05-24,01:13:16.000,144,11095849,5125,0,1748049195,13232.652711800001,31773.962568000003,53342.92087752 2025-05-24,01:13:17.000,144,11095784,4805,0,1748049196,13232.679657039997,32235.335175629996,53342.90690328001 2025-05-24,01:13:18.000,144,11095737,5044,0,1748049197,13232.693129660001,27621.658443239998,53342.89991616 2025-05-24,01:13:19.000,144,11095801,5085,0,1748049198,13232.645975489992,35003.493280979994,53342.83004496 2025-05-24,01:13:20.000,144,11095816,4765,0,1748049199,13232.706602279992,33619.410703739995,53342.89991616 2025-05-24,01:13:21.000,144,11095821,5085,0,1748049200,13232.726811209992,32235.215340420007,53342.91389040001 2025-05-24,01:13:22.000,144,11095725,5205,0,1748049201,13232.686393349992,30851.097517529997,53342.93485176001 2025-05-24,01:13:23.000,144,11095778,4605,0,1748049202,13232.666184419992,26698.8709332,53343.00472296001 2025-05-24,01:13:24.000,144,11095744,4685,0,1748049203,13232.706602279992,28544.297921549994,53343.00472296001 2025-05-24,01:13:25.000,144,11095795,4805,0,1748049204,13232.720074899997,29466.895105079995,53342.93485176001 2025-05-24,01:13:26.000,144,11095823,4925,0,1748049205,13232.679657039997,31773.758143230007,53342.948826 2025-05-24,01:13:27.000,144,11095702,4805,0,1748049206,13232.713338590002,29005.5577431,53343.04664568 2025-05-24,01:13:28.000,144,11095729,4285,0,1748049207,13232.726811209992,28544.142840689994,53342.98376160001 2025-05-24,01:13:29.000,144,11095685,4965,0,1748049208,13232.760492759997,30389.569829040003,53343.0186972 2025-05-24,01:13:30.000,144,11095709,5085,0,1748049209,13232.827855859992,27159.954526500005,53343.07459416001 2025-05-24,01:13:31.000,144,11095548,3565,0,1748049210,13232.861537409997,30850.878994500003,53342.97677448 2025-05-24,01:13:32.000,144,11095786,4445,0,1748049211,13232.895218960002,26698.631262780007,53343.03267144001 2025-05-24,01:13:33.000,144,11095711,5325,0,1748049212,13233.023208849998,29005.423809629996,53343.06760704 2025-05-24,01:13:34.000,144,11095721,5165,0,1748049213,13233.097308259988,26698.55372235,53343.03267144001 2025-05-24,01:13:35.000,144,11095731,5285,0,1748049214,13233.164671359998,27159.86993694,53343.07459416001 2025-05-24,01:13:36.000,144,11095777,5285,0,1748049215,13233.151198739994,29928.14082837,53342.99074872 2025-05-24,01:13:37.000,144,11095716,4805,0,1748049216,13233.238770769989,36848.48322327,53342.96978736 2025-05-24,01:13:38.000,144,11095772,4765,0,1748049217,13233.25897969999,37771.24958592,53343.130491120006 2025-05-24,01:13:39.000,144,11095848,3804,0,1748049218,13233.29939755999,29466.803466390003,53343.011710080005 2025-05-24,01:13:40.000,144,11095765,5245,0,1748049219,13233.33981541999,35925.984727560004,53343.13747824 2025-05-24,01:13:41.000,144,11095835,5125,0,1748049220,13233.494750549995,23468.994812849996,53343.12350400001 2025-05-24,01:13:42.000,144,11095812,4525,0,1748049221,13233.60926782,28544.114644169997,53343.14446536 2025-05-24,01:13:43.000,144,11095815,5365,0,1748049222,13233.56211364999,29466.888055949996,53343.30516912 2025-05-24,01:13:44.000,144,11095675,4165,0,1748049223,13233.58232257999,28544.24152851,53343.25625928 2025-05-24,01:13:45.000,144,11095701,5365,0,1748049224,13233.62947675,28544.22038112,53343.27023352001 2025-05-24,01:13:46.000,144,11095708,4845,0,1748049225,13233.62274043999,25314.858847259995,53343.3331176 2025-05-24,01:13:47.000,144,11095721,4925,0,1748049226,13233.62947675,25314.781306830002,53343.45189864 2025-05-24,01:13:48.000,144,11095737,4205,0,1748049227,13233.636213059995,27621.566804550006,53343.27023352001 2025-05-24,01:13:49.000,144,11095902,4765,0,1748049228,13233.77093926,33619.18513158,53343.36106608 2025-05-24,01:13:50.000,144,11095802,3924,0,1748049229,13233.69010354,31312.3855356,53343.34010472001 2025-05-24,01:13:51.000,144,11095829,5205,0,1748049230,13233.7305214,29928.274761840003,53343.35407896 2025-05-24,01:13:52.000,144,11095837,5044,0,1748049231,13233.804620809991,25776.069324900003,53343.42395016 2025-05-24,01:13:53.000,144,11095786,4645,0,1748049232,13233.777675569996,29005.480202670005,53343.45888576001 2025-05-24,01:13:54.000,144,11095827,5285,0,1748049233,13233.791148190001,30850.878994500003,53343.43792440001 2025-05-24,01:13:55.000,144,11095823,4205,0,1748049234,13233.824829739991,29466.866908559998,53343.41696304001 2025-05-24,01:13:56.000,144,11095851,5165,0,1748049235,13233.831566050001,28544.100545909998,53343.48683424001 2025-05-24,01:13:57.000,144,11095729,4925,0,1748049236,13233.845038669991,28544.09349678,53343.37504032 2025-05-24,01:13:58.000,144,11095799,5165,0,1748049237,13233.892192840001,26237.448981659996,53343.514782720005 2025-05-24,01:13:59.000,144,11095714,4885,0,1748049238,13233.946083319992,29005.585939619996,53343.52176984 2025-05-24,01:14:00.000,144,11095861,5365,0,1748049239,13234.006710109992,27621.595001070003,53343.50080848 2025-05-24,01:14:01.000,144,11095708,4565,0,1748049240,13233.999973799997,28544.276774159996,53343.50779560001 2025-05-24,01:14:02.000,144,11095896,4685,0,1748049241,13234.101018449997,35003.169020999994,53343.563692560005 2025-05-24,01:14:03.000,144,11095857,5325,0,1748049242,13234.101018449997,29005.571841359997,53343.465872880006 2025-05-24,01:14:04.000,144,11095843,4925,0,1748049243,13234.121227379997,27621.559755420007,53343.43093728 2025-05-24,01:14:05.000,144,11095834,4965,0,1748049244,13234.255953579988,27621.48926412,53343.47984712 2025-05-24,01:14:06.000,144,11095817,5405,0,1748049245,13234.330052989993,27160.095509100007,53343.55670544001 2025-05-24,01:14:07.000,144,11095666,4645,0,1748049246,13234.410888709994,27621.517460639996,53343.59164104 2025-05-24,01:14:08.000,144,11095837,5044,0,1748049247,13234.431097639994,31312.37848647,53343.563692560005 2025-05-24,01:14:09.000,144,11095753,5205,0,1748049248,13234.47825180999,29005.635283530006,53343.612602400004 2025-05-24,01:14:10.000,144,11095792,4645,0,1748049249,13234.511933359994,27160.17304953,53343.61958952 2025-05-24,01:14:11.000,144,11095799,5285,0,1748049250,13234.56582384,31773.82863453,53343.66151224 2025-05-24,01:14:12.000,144,11095801,5005,0,1748049251,13234.6062417,26698.87798233,53343.59862816 2025-05-24,01:14:13.000,144,11095815,4925,0,1748049252,13234.61971431999,28544.41070763,53343.68946072 2025-05-24,01:14:14.000,144,11095697,4685,0,1748049253,13234.58603277,31312.51241994,53343.69644784 2025-05-24,01:14:15.000,144,11095793,5285,0,1748049254,13234.653395869995,29005.790364390006,53343.75234480001 2025-05-24,01:14:16.000,144,11095839,5245,0,1748049255,13234.68707742,29928.507383129996,53343.745357679996 2025-05-24,01:14:17.000,144,11095849,4925,0,1748049256,13234.734231589995,25776.294897059997,53343.71042208 2025-05-24,01:14:18.000,144,11095851,5245,0,1748049257,13234.66686849,24853.599025710006,53343.90606144 2025-05-24,01:14:19.000,144,11095813,5125,0,1748049258,13234.592769079994,31312.67454993,53343.73837056 2025-05-24,01:14:20.000,144,11095650,4605,0,1748049259,13234.612978009995,31774.054206689994,53343.801254640006 2025-05-24,01:14:21.000,144,11095828,4765,0,1748049260,13234.612978009995,30390.056219010003,53343.76631904 2025-05-24,01:14:22.000,144,11095812,4565,0,1748049261,13234.55908752999,26699.124701880006,53343.79426752001 2025-05-24,01:14:23.000,144,11095738,4685,0,1748049262,13234.53887859999,31312.773237750007,53343.77330616001 2025-05-24,01:14:24.000,144,11095787,5205,0,1748049263,13234.511933359994,25315.035075509993,53343.75933192 2025-05-24,01:14:25.000,144,11095815,5285,0,1748049264,13234.505197049999,31312.68864819,53343.73837056 2025-05-24,01:14:26.000,144,11095759,5245,0,1748049265,13234.525405979999,31312.759139489994,53343.731383440005 2025-05-24,01:14:27.000,144,11095798,3845,0,1748049266,13234.54561491,29928.732955290005,53343.7174092 2025-05-24,01:14:28.000,144,11095842,4685,0,1748049267,13234.505197049999,25314.999829859997,53343.71042208 2025-05-24,01:14:29.000,144,11095713,5044,0,1748049268,13234.51866966999,29467.282807230004,53343.75933192 2025-05-24,01:14:30.000,144,11095765,5125,0,1748049269,13234.471515499994,29005.931346989993,53343.70343496001 2025-05-24,01:14:31.000,144,11095829,5005,0,1748049270,13234.47825180999,28544.56578849,53343.745357679996 2025-05-24,01:14:32.000,144,11095906,4685,0,1748049271,13234.410888709994,31312.625206020006,53343.745357679996 2025-05-24,01:14:33.000,144,11095830,4485,0,1748049272,13234.464779189999,31312.597009499994,53343.77330616001 2025-05-24,01:14:34.000,144,11095736,4565,0,1748049273,13234.451306569994,28083.172033470008,53343.83619024 2025-05-24,01:14:35.000,144,11095772,3845,0,1748049274,13234.410888709994,31773.99781365,53343.77330616001 2025-05-24,01:14:36.000,144,11095762,4605,0,1748049275,13234.437833949989,27160.278786480005,53343.88510008 2025-05-24,01:14:37.000,144,11095693,4925,0,1748049276,13234.424361329999,31774.00486278,53343.82221600001 2025-05-24,01:14:38.000,144,11095541,3725,0,1748049277,13234.404152399999,30851.21735274,53343.70343496001 2025-05-24,01:14:39.000,144,11095867,5005,0,1748049278,13234.464779189999,23008.045153019993,53343.76631904 2025-05-24,01:14:40.000,144,11095721,3885,0,1748049279,13234.417625019989,30389.77425381,53343.83619024 2025-05-24,01:14:41.000,144,11095828,4405,0,1748049280,13234.437833949989,28544.24152851,53343.84317736001 2025-05-24,01:14:42.000,144,11095911,4285,0,1748049281,13234.464779189999,30389.654418599996,53343.83619024 2025-05-24,01:14:43.000,144,11095689,5405,0,1748049282,13234.491724429994,30850.991780580007,53343.780293280004 2025-05-24,01:14:44.000,144,11095809,5125,0,1748049283,13234.484988119999,32696.552702400004,53343.87811296 2025-05-24,01:14:45.000,144,11095822,4405,0,1748049284,13234.458042879989,27621.439920210003,53343.86413872 2025-05-24,01:14:46.000,144,11095873,4485,0,1748049285,13234.491724429994,29928.274761840003,53343.88510008 2025-05-24,01:14:47.000,144,11095911,5125,0,1748049286,13234.464779189999,27621.4610676,53343.899074320005 2025-05-24,01:14:48.000,144,11095769,4445,0,1748049287,13234.464779189999,34541.83870815,53343.90606144 2025-05-24,01:14:49.000,144,11095747,4765,0,1748049288,13234.532142289994,29928.232467060006,53343.86413872 2025-05-24,01:14:50.000,144,11095811,4925,0,1748049289,13234.437833949989,26237.378490360003,53343.8571516 2025-05-24,01:14:51.000,144,11095781,4365,0,1748049290,13234.471515499994,27621.397625430007,53343.88510008 2025-05-24,01:14:52.000,144,11095698,4885,0,1748049291,13234.417625019989,27621.47516586,53343.84317736001 2025-05-24,01:14:53.000,144,11095756,4445,0,1748049292,13234.437833949989,27621.517460639996,53343.801254640006 2025-05-24,01:14:54.000,144,11095887,5325,0,1748049293,13234.451306569994,28544.114644169997,53343.8571516 2025-05-24,01:14:55.000,144,11095769,5005,0,1748049294,13234.417625019989,29928.197221409995,53343.90606144 2025-05-24,01:14:56.000,144,11095495,4125,0,1748049295,13234.309844059993,23469.142844579997,53343.90606144 2025-05-24,01:14:57.000,144,11095864,3845,0,1748049296,13234.383943469998,28543.860875490005,53343.801254640006 2025-05-24,01:14:58.000,144,11095900,4525,0,1748049297,13234.255953579988,29005.21938486,53343.80824176 2025-05-24,01:14:59.000,144,11095787,4004,0,1748049298,13234.363734539998,26698.828638420004,53343.57067968 2025-05-24,01:15:00.000,144,11095768,3725,0,1748049299,13234.262689889998,32696.355326760007,53343.71042208 2025-05-24,01:15:01.000,144,11095855,4885,0,1748049300,13234.127963689993,26698.751097989996,53343.67548648001 2025-05-24,01:15:02.000,144,11095871,5445,0,1748049301,13234.121227379997,30851.06227188,53343.87811296 2025-05-24,01:15:03.000,144,11095849,4365,0,1748049302,13234.168381549993,26237.498325570006,53343.7872804 2025-05-24,01:15:04.000,144,11095721,4245,0,1748049303,13234.087545829992,28082.798429579998,53343.75234480001 2025-05-24,01:15:05.000,144,11095699,4885,0,1748049304,13234.074073210002,31312.427830379995,53343.68946072 2025-05-24,01:15:06.000,144,11095810,4205,0,1748049305,13234.107754759993,30851.07637014,53343.850164480005 2025-05-24,01:15:07.000,144,11095573,4885,0,1748049306,13234.040391659997,30389.788352069998,53343.82221600001 2025-05-24,01:15:08.000,144,11096044,4565,0,1748049307,13234.006710109992,30851.090468399998,53343.780293280004 2025-05-24,01:15:09.000,144,11095824,4805,0,1748049308,13233.999973799997,27160.130754750004,53343.82221600001 2025-05-24,01:15:10.000,144,11096079,4805,0,1748049309,13234.006710109992,29928.408695310005,53343.81522888 2025-05-24,01:15:11.000,144,11095855,4125,0,1748049310,13233.865247599992,29005.585939619996,53343.86413872 2025-05-24,01:15:12.000,144,11095650,4765,0,1748049311,13233.905665459992,23469.241532400003,53343.731383440005 2025-05-24,01:15:13.000,144,11095791,4125,0,1748049312,13233.932610700002,29466.958547250004,53343.84317736001 2025-05-24,01:15:14.000,144,11095755,5085,0,1748049313,13233.824829739991,29005.804462650005,53343.75234480001 2025-05-24,01:15:15.000,144,11095680,3685,0,1748049314,13233.797884499996,26698.828638420004,53343.60561528001 2025-05-24,01:15:16.000,144,11095686,4004,0,1748049315,13233.818093429996,28544.297921549994,53343.612602400004 2025-05-24,01:15:17.000,144,11095969,5044,0,1748049316,13233.717048779996,28082.76318393,53343.70343496001 2025-05-24,01:15:18.000,144,11095768,3725,0,1748049317,13233.66315829999,27159.947477370006,53343.72439632001 2025-05-24,01:15:19.000,144,11095861,5085,0,1748049318,13233.865247599992,29928.507383129996,53343.77330616001 2025-05-24,01:15:20.000,144,11096014,4605,0,1748049319,13233.818093429996,29005.762167869994,53343.66849936 2025-05-24,01:15:21.000,144,11095752,4525,0,1748049320,13233.62274043999,29005.444957019994,53343.43792440001 2025-05-24,01:15:22.000,144,11095493,4325,0,1748049321,13233.60926782,26698.631262780007,53343.731383440005 2025-05-24,01:15:23.000,144,11095979,5044,0,1748049322,13233.696839849996,29466.66248379,53343.65452512001 2025-05-24,01:15:24.000,144,11095545,5085,0,1748049323,13233.56884996,28083.052198260004,53343.73837056 2025-05-24,01:15:25.000,144,11095707,4965,0,1748049324,13233.71031247,27160.194196919998,53343.70343496001 2025-05-24,01:15:26.000,144,11095766,3685,0,1748049325,13233.703576159991,32695.988771999997,53343.62657664001 2025-05-24,01:15:27.000,144,11095992,4004,0,1748049326,13233.54864103,31312.3855356,53343.58465392001 2025-05-24,01:15:28.000,144,11095548,4485,0,1748049327,13233.723785089991,29928.077386200006,53343.47286 2025-05-24,01:15:29.000,144,11096050,4365,0,1748049328,13233.64968568,29928.1478775,53343.850164480005 2025-05-24,01:15:30.000,144,11095666,4525,0,1748049329,13233.50822317,29928.091484460005,53343.514782720005 2025-05-24,01:15:31.000,144,11095863,4965,0,1748049330,13233.62947675,28082.62925046,53343.49382136 2025-05-24,01:15:32.000,144,11095962,4405,0,1748049331,13233.62274043999,26237.23750776,53343.59164104 2025-05-24,01:15:33.000,144,11095972,3765,0,1748049332,13233.494750549995,27621.728934540006,53343.48683424001 2025-05-24,01:15:34.000,144,11095765,4245,0,1748049333,13233.56211364999,28082.95351044,53343.73837056 2025-05-24,01:15:35.000,144,11095658,3605,0,1748049334,13233.64294936999,32235.222389550006,53343.633563760006 2025-05-24,01:15:36.000,144,11095823,4805,0,1748049335,13233.636213059995,29467.043136809996,53343.42395016 2025-05-24,01:15:37.000,144,11095904,4725,0,1748049336,13233.56884996,34080.69872181,53343.65452512001 2025-05-24,01:15:38.000,144,11095527,4965,0,1748049337,13233.50822317,27160.455014730003,53343.50779560001 2025-05-24,01:15:39.000,144,11095767,4004,0,1748049338,13233.56211364999,35003.61311619,53343.42395016 2025-05-24,01:15:40.000,144,11095657,4045,0,1748049339,13233.494750549995,35003.521477500006,53343.55670544001 2025-05-24,01:15:41.000,144,11095761,4925,0,1748049340,13233.454332689995,27160.50435864,53343.38202744 2025-05-24,01:15:42.000,144,11095745,4925,0,1748049341,13233.44086006999,29928.838692239995,53343.47984712 2025-05-24,01:15:43.000,144,11095755,4845,0,1748049342,13233.33981541999,29467.437888090004,53343.47984712 2025-05-24,01:15:44.000,144,11095711,5044,0,1748049343,13233.413914829995,29928.740004420004,53343.41696304001 2025-05-24,01:15:45.000,144,11095753,5005,0,1748049344,13233.36676066,29467.571821560006,53343.43093728 2025-05-24,01:15:46.000,144,11095807,4925,0,1748049345,13233.285924939999,29928.895085280004,53343.36106608 2025-05-24,01:15:47.000,144,11095810,4004,0,1748049346,13233.272452319994,34542.346245509994,53343.45189864 2025-05-24,01:15:48.000,144,11095706,4725,0,1748049347,13233.3263428,29467.367396789996,53343.38202744 2025-05-24,01:15:49.000,144,11095893,4085,0,1748049348,13233.312870179994,28544.586935879997,53343.4029888 2025-05-24,01:15:50.000,144,11095762,3645,0,1748049349,13233.25897969999,31312.970613390004,53343.32613048 2025-05-24,01:15:51.000,144,11095681,5005,0,1748049350,13233.205089219999,31774.30797537,53343.396001680005 2025-05-24,01:15:52.000,144,11095763,4004,0,1748049351,13233.110780879993,32696.834667600007,53343.2632464 2025-05-24,01:15:53.000,144,11095938,3845,0,1748049352,13233.178143979989,33157.93235916,53343.34010472001 2025-05-24,01:15:54.000,144,11095651,5085,0,1748049353,13233.205089219999,26237.55471861,53343.277220640004 2025-05-24,01:15:55.000,144,11095755,4405,0,1748049354,13233.097308259988,29467.036087679997,53343.3331176 2025-05-24,01:15:56.000,144,11095765,4125,0,1748049355,13233.050154089993,30851.189156220003,53343.31914336001 2025-05-24,01:15:57.000,144,11095875,4125,0,1748049356,13232.996263610003,28544.24857764,53343.32613048 2025-05-24,01:15:58.000,144,11095648,3645,0,1748049357,13233.050154089993,30389.520485129993,53343.396001680005 2025-05-24,01:15:59.000,144,11095693,5125,0,1748049358,13233.083835639998,33619.2133281,53343.20734944 2025-05-24,01:16:00.000,144,11095874,4725,0,1748049359,13233.029945159993,29928.119680980002,53343.2632464 2025-05-24,01:16:01.000,144,11095762,3685,0,1748049360,13232.982790989998,32234.926326090004,53343.130491120006 2025-05-24,01:16:02.000,144,11095930,4805,0,1748049361,13233.009736229993,31312.37848647,53343.18638808 2025-05-24,01:16:03.000,144,11095756,4685,0,1748049362,13233.050154089993,29005.480202670005,53343.20036232001 2025-05-24,01:16:04.000,144,11095751,5125,0,1748049363,13232.989527299993,30850.942436669997,53343.09555552 2025-05-24,01:16:05.000,144,11095836,4885,0,1748049364,13233.043417779998,23007.699745649996,53343.179400960005 2025-05-24,01:16:06.000,144,11095802,4805,0,1748049365,13233.063626709998,31773.603062370006,53343.05363280001 2025-05-24,01:16:07.000,144,11095793,5165,0,1748049366,13233.050154089993,26698.504378440004,53343.15145248001 2025-05-24,01:16:08.000,144,11095780,3605,0,1748049367,13232.982790989998,33618.987755940005,53343.0885684 2025-05-24,01:16:09.000,144,11095844,3645,0,1748049368,13233.023208849998,34080.41675660999,53343.07459416001 2025-05-24,01:16:10.000,144,11095805,3965,0,1748049369,13232.989527299993,25314.47819424,53343.06760704 2025-05-24,01:16:11.000,144,11095740,3685,0,1748049370,13232.969318369993,24391.838715930004,53343.08158128001 2025-05-24,01:16:12.000,144,11095909,5085,0,1748049371,13232.955845750002,29928.281810970002,53343.06760704 2025-05-24,01:16:13.000,144,11095795,4085,0,1748049372,13232.942373129998,28544.121693299996,53343.17241384001 2025-05-24,01:16:14.000,144,11095844,4045,0,1748049373,13232.901955269997,27621.32713413,53343.03267144001 2025-05-24,01:16:15.000,144,11096010,3804,0,1748049374,13232.868273719992,26698.645361040006,53343.060619920005 2025-05-24,01:16:16.000,144,11095779,4085,0,1748049375,13232.888482649993,26698.54667322,53343.16542672 2025-05-24,01:16:17.000,144,11095756,4245,0,1748049376,13232.868273719992,28544.001858090007,53343.02568432 2025-05-24,01:16:18.000,144,11095893,4885,0,1748049377,13232.740283829997,29466.711827699997,53343.08158128001 2025-05-24,01:16:19.000,144,11095774,4485,0,1748049378,13232.780701689997,33157.60105005,53343.03965856 2025-05-24,01:16:20.000,144,11095847,5005,0,1748049379,13232.720074899997,29928.15492663,53343.09555552 2025-05-24,01:16:21.000,144,11095902,3765,0,1748049380,13232.720074899997,31773.532571069998,53343.07459416001 2025-05-24,01:16:22.000,144,11095618,4004,0,1748049381,13232.773965380002,28543.994808960008,53343.13747824 2025-05-24,01:16:23.000,144,11095790,4525,0,1748049382,13232.733547520002,27160.046165189997,53343.05363280001 2025-05-24,01:16:24.000,144,11096048,4605,0,1748049383,13232.565139769991,22084.862891700002,53343.07459416001 2025-05-24,01:16:25.000,144,11095566,4645,0,1748049384,13232.753756450002,27160.067312579995,53342.99074872 2025-05-24,01:16:26.000,144,11095825,4445,0,1748049385,13232.652711800001,31773.624209760004,53342.941838880004 2025-05-24,01:16:27.000,144,11095830,3804,0,1748049386,13232.565139769991,32696.41876893,53342.99074872 2025-05-24,01:16:28.000,144,11095667,4165,0,1748049387,13232.544930839991,27621.538608029994,53342.83004496 2025-05-24,01:16:29.000,144,11095764,3765,0,1748049388,13232.538194529996,29005.959543510005,53342.88594192001 2025-05-24,01:16:30.000,144,11095687,4085,0,1748049389,13232.619030249996,30851.21735274,53342.7042768 2025-05-24,01:16:31.000,144,11095806,4605,0,1748049390,13232.47083143,28544.4036585,53342.71825104001 2025-05-24,01:16:32.000,144,11095719,4685,0,1748049391,13232.51124929,27621.503362379997,53342.844019200005 2025-05-24,01:16:33.000,144,11095668,4605,0,1748049392,13232.437149879996,29005.571841359997,53342.92786464 2025-05-24,01:16:34.000,144,11095618,4485,0,1748049393,13232.457358809996,29928.690660509994,53342.8090836 2025-05-24,01:16:35.000,144,11095769,5165,0,1748049394,13232.36978678,24853.32410964,53342.90690328001 2025-05-24,01:16:36.000,144,11095847,4205,0,1748049395,13232.36978678,30851.527514460002,53342.68331544 2025-05-24,01:16:37.000,144,11095733,4485,0,1748049396,13232.28221474999,34081.079374830006,53342.941838880004 2025-05-24,01:16:38.000,144,11095775,4165,0,1748049397,13232.214851649995,23931.121677389994,53342.71825104001 2025-05-24,01:16:39.000,144,11096087,5005,0,1748049398,13231.999289729989,33157.967604809994,53342.7042768 2025-05-24,01:16:40.000,144,11095608,3685,0,1748049399,13231.965608179999,27621.771229320002,53342.725238160005 2025-05-24,01:16:41.000,144,11095784,3685,0,1748049400,13231.952135559994,29928.274761840003,53342.73222528 2025-05-24,01:16:42.000,144,11095888,4845,0,1748049401,13231.871299839993,25776.125717939998,53342.76716088001 2025-05-24,01:16:43.000,144,11095827,4245,0,1748049402,13231.716364710002,27160.50435864,53342.71825104001 2025-05-24,01:16:44.000,144,11095874,3885,0,1748049403,13231.723101019998,31773.969617130002,53342.774148000004 2025-05-24,01:16:45.000,144,11095855,4245,0,1748049404,13231.554693270002,29928.387547920007,53342.725238160005 2025-05-24,01:16:46.000,144,11095802,3804,0,1748049405,13231.689419469993,25775.95653882,53342.71126392 2025-05-24,01:16:47.000,144,11095761,4245,0,1748049406,13231.514275410002,28082.868920880006,53342.606457120004 2025-05-24,01:16:48.000,144,11095796,3885,0,1748049407,13231.440175999996,27621.602050200003,53342.55056016001 2025-05-24,01:16:49.000,144,11096029,4205,0,1748049408,13231.440175999996,27160.278786480005,53342.64139272 2025-05-24,01:16:50.000,144,11095810,3405,0,1748049409,13231.352603970001,30389.74605729,53342.676328320005 2025-05-24,01:16:51.000,144,11096085,4765,0,1748049410,13231.298713489996,30389.548681650005,53342.4946632 2025-05-24,01:16:52.000,144,11096066,4605,0,1748049411,13231.31218611,30850.970633189994,53342.52959880001 2025-05-24,01:16:53.000,144,11095796,4365,0,1748049412,13231.15051467,29466.888055949996,53342.62043136001 2025-05-24,01:16:54.000,144,11095611,4925,0,1748049413,13231.137042049995,27621.531558899995,53342.48767608 2025-05-24,01:16:55.000,144,11095617,4845,0,1748049414,13231.157250979995,30389.668516859994,53342.250114 2025-05-24,01:16:56.000,144,11096025,3965,0,1748049415,13231.06294263999,32696.58089892,53342.50165032001 2025-05-24,01:16:57.000,144,11095841,4085,0,1748049416,13231.116833119995,34541.9444451,53342.27806248 2025-05-24,01:16:58.000,144,11095910,4725,0,1748049417,13231.08988788,29005.55069397,53342.39684352 2025-05-24,01:16:59.000,144,11096005,4205,0,1748049418,13231.19093253,30389.562779910004,53342.29902384 2025-05-24,01:17:00.000,144,11095726,4445,0,1748049419,13231.137042049995,27160.060263449996,53342.222165520005 2025-05-24,01:17:01.000,144,11095735,4325,0,1748049420,13231.11009681,31312.265700389995,53342.4946632 2025-05-24,01:17:02.000,144,11095585,5205,0,1748049421,13231.10336049999,29467.092480720006,53342.340946560005 2025-05-24,01:17:03.000,144,11095870,3645,0,1748049422,13231.06967895,29928.091484460005,53342.40383064001 2025-05-24,01:17:04.000,144,11095477,5085,0,1748049423,13231.04947002,30389.61917295,53342.14530720001 2025-05-24,01:17:05.000,144,11095895,5044,0,1748049424,13230.96189798999,32696.165000249996,53342.271075360004 2025-05-24,01:17:06.000,144,11095618,4004,0,1748049425,13231.076415259995,27621.369428909995,53342.20819128 2025-05-24,01:17:07.000,144,11095828,3685,0,1748049426,13230.934952749994,27160.137803880003,53342.13133296 2025-05-24,01:17:08.000,144,11095322,3605,0,1748049427,13230.955161679994,30389.400649920004,53342.26408824001 2025-05-24,01:17:09.000,144,11095865,4205,0,1748049428,13230.98884323,31312.103570399995,53342.11735872001 2025-05-24,01:17:10.000,144,11095865,4525,0,1748049429,13230.894534889994,27621.15090588,53342.24312688001 2025-05-24,01:17:11.000,144,11095759,4845,0,1748049430,13230.874325959994,29005.339220070004,53342.30601096 2025-05-24,01:17:12.000,144,11095889,5205,0,1748049431,13230.934952749994,28543.966612439996,53342.18722992 2025-05-24,01:17:13.000,144,11095913,5365,0,1748049432,13230.86085333999,30389.407699050003,53342.222165520005 2025-05-24,01:17:14.000,144,11095804,4565,0,1748049433,13230.88106226999,29928.084435330005,53342.124345840006 2025-05-24,01:17:15.000,144,11095856,4445,0,1748049434,13230.84064440999,29466.648385530003,53342.16626856001 2025-05-24,01:17:16.000,144,11095994,4004,0,1748049435,13230.84064440999,28543.980710699994,53342.13133296 2025-05-24,01:17:17.000,144,11095861,4965,0,1748049436,13230.827171789999,35003.042136660006,53342.103384480004 2025-05-24,01:17:18.000,144,11095766,4565,0,1748049437,13230.806962859999,34541.95854336,53342.1103716 2025-05-24,01:17:19.000,144,11095901,5205,0,1748049438,13230.847380719999,30389.527534260007,53342.08941024 2025-05-24,01:17:20.000,144,11095833,5044,0,1748049439,13230.793490239994,29005.459055280007,53342.054474640005 2025-05-24,01:17:21.000,144,11095862,4445,0,1748049440,13230.800226549989,31312.315044300005,53342.103384480004 2025-05-24,01:17:22.000,144,11095716,4725,0,1748049441,13230.813699169994,26698.842736680002,53342.0405004 2025-05-24,01:17:23.000,144,11095855,5165,0,1748049442,13230.90800751,28082.826626099995,53342.16626856001 2025-05-24,01:17:24.000,144,11095852,4365,0,1748049443,13230.874325959994,30851.153910570007,53342.11735872001 2025-05-24,01:17:25.000,144,11095823,4325,0,1748049444,13230.854117029994,29467.00789116,53342.08242312 2025-05-24,01:17:26.000,144,11095680,4805,0,1748049445,13230.84064440999,28544.516444580004,53342.11735872001 2025-05-24,01:17:27.000,144,11095756,3725,0,1748049446,13230.827171789999,29467.113628110004,53342.15928144 2025-05-24,01:17:28.000,144,11095888,4965,0,1748049447,13230.786753929999,31312.632255150005,53341.98460344 2025-05-24,01:17:29.000,144,11095869,3965,0,1748049448,13230.813699169994,32696.813520209995,53342.0405004 2025-05-24,01:17:30.000,144,11095900,3765,0,1748049449,13230.746336069999,26699.103554490008,53342.03351328 2025-05-24,01:17:31.000,144,11095766,4525,0,1748049450,13230.692445589993,29928.507383129996,53342.054474640005 2025-05-24,01:17:32.000,144,11095732,3924,0,1748049451,13230.625082489998,27621.743032800005,53342.09639736001 2025-05-24,01:17:33.000,144,11095836,4605,0,1748049452,13230.604873559998,31312.70274645,53341.956654960006 2025-05-24,01:17:34.000,144,11095947,5165,0,1748049453,13230.591400939993,31312.653402540003,53341.92870648001 2025-05-24,01:17:35.000,144,11095927,4765,0,1748049454,13230.530774149993,27621.876966270007,53341.94966784001 2025-05-24,01:17:36.000,144,11095893,4965,0,1748049455,13230.490356289993,30390.119661179997,53341.956654960006 2025-05-24,01:17:37.000,144,11095865,4845,0,1748049456,13230.402784259997,24853.732959179993,53341.837873920005 2025-05-24,01:17:38.000,144,11095799,3924,0,1748049457,13230.369102709992,34080.90314658001,53341.91473224 2025-05-24,01:17:39.000,144,11095807,4004,0,1748049458,13230.348893779992,32696.940404549998,53341.92870648001 2025-05-24,01:17:40.000,144,11095818,3725,0,1748049459,13230.308475919992,31774.244533200006,53341.87280952 2025-05-24,01:17:41.000,144,11095883,5125,0,1748049460,13230.281530679997,29006.079378719995,53341.837873920005 2025-05-24,01:17:42.000,144,11095760,4685,0,1748049461,13230.234376510001,35465.12670642001,53341.84486104 2025-05-24,01:17:43.000,144,11095772,4565,0,1748049462,13230.247849129992,32235.525502139993,53341.78197696001 2025-05-24,01:17:44.000,144,11095747,4565,0,1748049463,13230.140068169996,26237.801438160008,53341.75402848 2025-05-24,01:17:45.000,144,11095888,3685,0,1748049464,13230.167013409991,29467.367396789996,53341.788964080006 2025-05-24,01:17:46.000,144,11095789,5205,0,1748049465,13230.07270507,31312.709795579998,53341.83088680001 2025-05-24,01:17:47.000,144,11095804,3605,0,1748049466,13230.079441379996,29928.60607095,53341.75402848 2025-05-24,01:17:48.000,144,11095797,5005,0,1748049467,13230.00534196999,27160.299933870003,53341.66319592001 2025-05-24,01:17:49.000,144,11095852,4805,0,1748049468,13229.998605659996,28544.488248060006,53341.67717016 2025-05-24,01:17:50.000,144,11095806,4965,0,1748049469,13229.97166042,27160.292884740004,53341.72608 2025-05-24,01:17:51.000,144,11095827,5005,0,1748049470,13229.998605659996,32696.679586740007,53341.670183040005 2025-05-24,01:17:52.000,144,11095814,4725,0,1748049471,13229.97166042,26698.948473630007,53341.67717016 2025-05-24,01:17:53.000,144,11095852,4685,0,1748049472,13229.91103363,28083.024001740006,53341.70511864 2025-05-24,01:17:54.000,144,11095855,5005,0,1748049473,13229.87061577,24392.127730260007,53341.66319592001 2025-05-24,01:17:55.000,144,11095793,4965,0,1748049474,13229.857143149995,29005.769216999994,53341.72608 2025-05-24,01:17:56.000,144,11095810,4445,0,1748049475,13229.857143149995,25314.746061180005,53341.70511864 2025-05-24,01:17:57.000,144,11095761,5325,0,1748049476,13229.836934219995,32696.58089892,53341.71210576001 2025-05-24,01:17:58.000,144,11095710,3765,0,1748049477,13229.76957112,25776.034079250006,53341.59332472001 2025-05-24,01:17:59.000,144,11095773,4125,0,1748049478,13229.74262587999,27621.538608029994,53341.61428608001 2025-05-24,01:18:00.000,144,11095910,4485,0,1748049479,13229.76283480999,25775.94948969,53341.57935048 2025-05-24,01:18:01.000,144,11095721,4205,0,1748049480,13229.78978005,31312.37848647,53341.4815308 2025-05-24,01:18:02.000,144,11095823,4845,0,1748049481,13229.70894433,34080.57888660001,53341.59332472001 2025-05-24,01:18:03.000,144,11095781,4205,0,1748049482,13229.72241694999,29466.909203339994,53341.48851792 2025-05-24,01:18:04.000,144,11095864,4045,0,1748049483,13229.6887354,26237.25160602,53341.502492160005 2025-05-24,01:18:05.000,144,11095758,4525,0,1748049484,13229.72915326,29005.480202670005,53341.551402000005 2025-05-24,01:18:06.000,144,11095808,4645,0,1748049485,13229.72915326,28082.819576969996,53341.53044064 2025-05-24,01:18:07.000,144,11095822,4605,0,1748049486,13229.72241694999,27160.053214319996,53341.4815308 2025-05-24,01:18:08.000,144,11095704,4165,0,1748049487,13229.668526469999,29466.8528103,53341.5164664 2025-05-24,01:18:09.000,144,11095794,4845,0,1748049488,13229.72915326,34541.83870815,53341.4815308 2025-05-24,01:18:10.000,144,11095899,4045,0,1748049489,13229.68199908999,28082.734987410004,53341.4116596 2025-05-24,01:18:11.000,144,11095734,4405,0,1748049490,13229.668526469999,27621.45401847,53341.453582320006 2025-05-24,01:18:12.000,144,11095851,5245,0,1748049491,13229.74262587999,29466.888055949996,53341.43960808 2025-05-24,01:18:13.000,144,11095772,4645,0,1748049492,13229.68199908999,27160.01091954,53341.453582320006 2025-05-24,01:18:14.000,144,11095740,4645,0,1748049493,13229.72915326,31312.307995170006,53341.46755656 2025-05-24,01:18:15.000,144,11095704,4645,0,1748049494,13229.70894433,28544.142840689994,53341.39069824 2025-05-24,01:18:16.000,144,11095826,3645,0,1748049495,13229.72915326,26698.70175408,53341.37672400001 2025-05-24,01:18:17.000,144,11095782,4285,0,1748049496,13229.735889569994,26237.378490360003,53341.42563384001 2025-05-24,01:18:18.000,144,11095757,4805,0,1748049497,13229.735889569994,28544.24857764,53341.31383992 2025-05-24,01:18:19.000,144,11095818,4605,0,1748049498,13229.695471709994,35464.65441471001,53341.47454368001 2025-05-24,01:18:20.000,144,11095835,4085,0,1748049499,13229.6887354,24392.000845920003,53341.30685280001 2025-05-24,01:18:21.000,144,11095825,4004,0,1748049500,13229.715680639994,24853.253618339993,53341.334801280005 2025-05-24,01:18:22.000,144,11095851,5044,0,1748049501,13229.70220801999,31312.470125160005,53341.36973688 2025-05-24,01:18:23.000,144,11095825,5285,0,1748049502,13229.675262779994,30389.654418599996,53341.39768536001 2025-05-24,01:18:24.000,144,11095871,5285,0,1748049503,13229.66179015999,27160.15190214,53341.32082704 2025-05-24,01:18:25.000,144,11095807,5125,0,1748049504,13229.62137229999,29005.571841359997,53341.27890432001 2025-05-24,01:18:26.000,144,11095741,4645,0,1748049505,13229.614635989994,29466.937399860006,53341.31383992 2025-05-24,01:18:27.000,144,11095820,4805,0,1748049506,13229.601163369989,28544.22038112,53341.216020240005 2025-05-24,01:18:28.000,144,11095860,4445,0,1748049507,13229.574218129994,29005.501350060003,53341.29986568 2025-05-24,01:18:29.000,144,11095878,4485,0,1748049508,13229.547272889999,32235.088456080004,53341.2719172 2025-05-24,01:18:30.000,144,11095773,4325,0,1748049509,13229.580954439989,29005.55069397,53341.2719172 2025-05-24,01:18:31.000,144,11095771,4645,0,1748049510,13229.62137229999,30389.576878170003,53341.32082704 2025-05-24,01:18:32.000,144,11095708,3725,0,1748049511,13229.587690749999,28544.149889819993,53341.32082704 2025-05-24,01:18:33.000,144,11095787,5285,0,1748049512,13229.580954439989,29928.331154879997,53341.35576264001 2025-05-24,01:18:34.000,144,11095797,5205,0,1748049513,13229.513591339994,29466.895105079995,53341.31383992 2025-05-24,01:18:35.000,144,11095837,5365,0,1748049514,13229.587690749999,29005.578890489996,53341.31383992 2025-05-24,01:18:36.000,144,11095848,4565,0,1748049515,13229.614635989994,29467.00084203,53341.35576264001 2025-05-24,01:18:37.000,144,11095755,5005,0,1748049516,13229.607899679999,33157.92531003,53341.264930080004 2025-05-24,01:18:38.000,144,11095819,4725,0,1748049517,13229.574218129994,32235.236487810005,53341.285891440006 2025-05-24,01:18:39.000,144,11095827,5085,0,1748049518,13229.554009199994,34080.69872181,53341.24396872 2025-05-24,01:18:40.000,144,11095779,4605,0,1748049519,13229.574218129994,31773.899125829994,53341.22300736 2025-05-24,01:18:41.000,144,11095862,4365,0,1748049520,13229.587690749999,34080.80445876,53341.23698160001 2025-05-24,01:18:42.000,144,11095617,4245,0,1748049521,13229.580954439989,29005.832659170002,53341.17409752 2025-05-24,01:18:43.000,144,11095810,4765,0,1748049522,13229.601163369989,29005.783315260007,53341.29287856 2025-05-24,01:18:44.000,144,11095786,3885,0,1748049523,13229.614635989994,29467.16297202,53341.25794296001 2025-05-24,01:18:45.000,144,11095780,4725,0,1748049524,13229.587690749999,27621.79942584,53341.285891440006 2025-05-24,01:18:46.000,144,11095776,3725,0,1748049525,13229.695471709994,25315.006878989996,53341.24396872 2025-05-24,01:18:47.000,144,11095846,3885,0,1748049526,13229.594427059994,30851.428826639996,53341.202046 2025-05-24,01:18:48.000,144,11095688,4004,0,1748049527,13229.675262779994,33158.25661914,53341.29986568 2025-05-24,01:18:49.000,144,11095851,4925,0,1748049528,13229.601163369989,30390.10556292,53341.25095584 2025-05-24,01:18:50.000,144,11095853,4285,0,1748049529,13229.587690749999,31312.871925569998,53341.216020240005 2025-05-24,01:18:51.000,144,11095751,3965,0,1748049530,13229.587690749999,29928.824593979996,53341.19505888 2025-05-24,01:18:52.000,144,11095692,3924,0,1748049531,13229.547272889999,29006.058231329996,53341.09025208001 2025-05-24,01:18:53.000,144,11095948,3485,0,1748049532,13229.527063959998,29006.065280459996,53341.16012328001 2025-05-24,01:18:54.000,144,11095823,3965,0,1748049533,13229.493382409994,28544.791360649993,53341.16012328001 2025-05-24,01:18:55.000,144,11095785,5005,0,1748049534,13229.446228239998,31313.055202949996,53341.18807176001 2025-05-24,01:18:56.000,144,11095813,4245,0,1748049535,13229.405810379998,27622.13073495,53341.16012328001 2025-05-24,01:18:57.000,144,11095807,4965,0,1748049536,13229.331710969993,26237.970617280007,53341.12518768 2025-05-24,01:18:58.000,144,11095766,3804,0,1748049537,13229.345183589998,29006.19921393,53341.27890432001 2025-05-24,01:18:59.000,144,11095780,4765,0,1748049538,13229.196984770002,29006.1921648,53341.18108464 2025-05-24,01:19:00.000,144,11095750,3565,0,1748049539,13229.210457389992,29928.93738006,53341.11121344001 2025-05-24,01:19:01.000,144,11095888,4485,0,1748049540,13229.149830599992,32697.123681929996,53341.11121344001 2025-05-24,01:19:02.000,144,11095729,4485,0,1748049541,13229.075731190002,30851.647349670005,53341.12518768 2025-05-24,01:19:03.000,144,11095749,4965,0,1748049542,13229.075731190002,28083.468096929995,53341.13916192001 2025-05-24,01:19:04.000,144,11095877,5005,0,1748049543,13229.048785949992,27160.751078190006,53341.06929072001 2025-05-24,01:19:05.000,144,11095787,4125,0,1748049544,13229.048785949992,28544.812508040006,53340.93653544 2025-05-24,01:19:06.000,144,11095875,4725,0,1748049545,13229.021840709996,31774.441908840003,53341.06230360001 2025-05-24,01:19:07.000,144,11095799,4645,0,1748049546,13228.91405975,32235.870909510006,53340.99243240001 2025-05-24,01:19:08.000,144,11095935,4045,0,1748049547,13228.954477610001,28544.86890108,53340.93653544 2025-05-24,01:19:09.000,144,11095731,4365,0,1748049548,13228.89385082,27622.201226250007,53341.06230360001 2025-05-24,01:19:10.000,144,11095782,4525,0,1748049549,13228.839960339996,31313.146841640002,53341.00640664 2025-05-24,01:19:11.000,144,11095870,3525,0,1748049550,13228.89385082,29467.691656769995,53341.02038088001 2025-05-24,01:19:12.000,144,11095772,3965,0,1748049551,13228.846696649991,29928.993773099995,53341.027368 2025-05-24,01:19:13.000,144,11095801,4925,0,1748049552,13228.87364189,30390.493265070007,53340.94352256001 2025-05-24,01:19:14.000,144,11095816,3725,0,1748049553,13228.839960339996,25315.465072439998,53340.97147104001 2025-05-24,01:19:15.000,144,11095793,5205,0,1748049554,13228.799542479996,30390.54965811,53340.97845816 2025-05-24,01:19:16.000,144,11095810,3685,0,1748049555,13228.77259724,23931.488232150004,53340.9574968 2025-05-24,01:19:17.000,144,11095803,4725,0,1748049556,13228.759124619995,29929.289836559998,53340.950509680006 2025-05-24,01:19:18.000,144,11095833,5005,0,1748049557,13228.70523413999,28545.263652359994,53340.82474152001 2025-05-24,01:19:19.000,144,11095804,4605,0,1748049558,13228.718706759995,29468.030015009994,53340.83871576 2025-05-24,01:19:20.000,144,11095784,4805,0,1748049559,13228.65134366,29929.42377003,53340.92256120001 2025-05-24,01:19:21.000,144,11095917,4805,0,1748049560,13228.62439841999,33158.87694258,53340.83871576 2025-05-24,01:19:22.000,144,11095730,5005,0,1748049561,13228.60418948999,27161.223369900006,53340.91557408 2025-05-24,01:19:23.000,144,11095824,4365,0,1748049562,13228.53009008,31774.928298810002,53340.87365136001 2025-05-24,01:19:24.000,144,11095819,4965,0,1748049563,13228.516617459994,31774.815512729998,53340.89461272001 2025-05-24,01:19:25.000,144,11095837,4125,0,1748049564,13228.46946329,24854.416724790004,53340.90858696 2025-05-24,01:19:26.000,144,11095837,5005,0,1748049565,13228.42230911999,30390.620149409995,53340.8876256 2025-05-24,01:19:27.000,144,11095835,4085,0,1748049566,13228.334737089994,27161.047141650008,53340.85269000001 2025-05-24,01:19:28.000,144,11095859,4765,0,1748049567,13228.274110299993,30390.56375637,53340.78980592 2025-05-24,01:19:29.000,144,11095833,4205,0,1748049568,13228.280846609989,30390.634247669994,53340.72692184001 2025-05-24,01:19:30.000,144,11095857,4965,0,1748049569,13228.193274579993,28083.771209519997,53340.7478832 2025-05-24,01:19:31.000,144,11095735,4885,0,1748049570,13228.132647789993,29467.49428113,53340.63608928001 2025-05-24,01:19:32.000,144,11095922,4725,0,1748049571,13228.159593029988,29467.81149198,53340.782818800006 2025-05-24,01:19:33.000,144,11095808,4485,0,1748049572,13228.045075759997,25315.324089839996,53340.75487032001 2025-05-24,01:19:34.000,144,11095849,4845,0,1748049573,13228.072020999993,27160.80747123,53340.65006352 2025-05-24,01:19:35.000,144,11095970,4525,0,1748049574,13228.065284689997,31313.097497730007,53340.664037760005 2025-05-24,01:19:36.000,144,11095805,5245,0,1748049575,13227.970976349992,27622.201226250007,53340.75487032001 2025-05-24,01:19:37.000,144,11095872,4325,0,1748049576,13227.977712660002,31313.280775110004,53340.72692184001 2025-05-24,01:19:38.000,144,11095829,4405,0,1748049577,13228.004657899997,29006.319049140002,53340.62910216 2025-05-24,01:19:39.000,144,11095715,4925,0,1748049578,13228.024866829997,27161.011895999996,53340.53128248 2025-05-24,01:19:40.000,144,11095942,3924,0,1748049579,13227.970976349992,29467.755098940004,53340.6430764 2025-05-24,01:19:41.000,144,11095927,4845,0,1748049580,13227.957503730002,30390.542608980002,53340.52429536 2025-05-24,01:19:42.000,144,11095649,5125,0,1748049581,13228.004657899997,29006.523473909998,53340.58019232 2025-05-24,01:19:43.000,144,11095598,4645,0,1748049582,13227.937294800002,25315.648349819996,53340.41948856001 2025-05-24,01:19:44.000,144,11095641,4965,0,1748049583,13227.950767419992,27622.539584490005,53340.60814080001 2025-05-24,01:19:45.000,144,11095700,4765,0,1748049584,13227.984448969997,32236.23746427,53340.51730824001 2025-05-24,01:19:46.000,144,11095713,4165,0,1748049585,13227.910349559992,30852.267673110007,53340.45442416 2025-05-24,01:19:47.000,144,11095813,4125,0,1748049586,13227.876668010002,28545.411684089995,53340.48237264 2025-05-24,01:19:48.000,144,11095753,4845,0,1748049587,13227.735205500001,28084.144813410006,53340.41948856001 2025-05-24,01:19:49.000,144,11095901,4004,0,1748049588,13227.714996570001,31313.675526389998,53340.38455296 2025-05-24,01:19:50.000,144,11095666,4445,0,1748049589,13227.600479299996,29468.100506310002,53340.4334628 2025-05-24,01:19:51.000,144,11095644,4125,0,1748049590,13227.647633469991,29006.791340850003,53340.377565840005 2025-05-24,01:19:52.000,144,11095797,4365,0,1748049591,13227.580270369996,27161.159927729997,53340.46839840001 2025-05-24,01:19:53.000,144,11095758,3845,0,1748049592,13227.43207155,30852.19718181,53340.33564312 2025-05-24,01:19:54.000,144,11095781,4845,0,1748049593,13227.41186262,30391.099490249995,53340.377565840005 2025-05-24,01:19:55.000,144,11095768,4285,0,1748049594,13227.32429058999,29929.451966549997,53340.37057872001 2025-05-24,01:19:56.000,144,11095798,4325,0,1748049595,13227.3310269,32697.673514070004,53340.38455296 2025-05-24,01:19:57.000,144,11095643,5125,0,1748049596,13227.169355459999,25777.042104840002,53340.23782344 2025-05-24,01:19:58.000,144,11095862,3645,0,1748049597,13227.054838189993,30852.140788770004,53340.32166888001 2025-05-24,01:19:59.000,144,11095773,4805,0,1748049598,13227.122201289989,31313.534543789996,53340.3635916 2025-05-24,01:20:00.000,144,11095702,4645,0,1748049599,13226.974002469993,30390.803426790008,53340.23782344 2025-05-24,01:20:01.000,144,11095842,3645,0,1748049600,13227.027892949998,28083.926290379997,53340.21686208 2025-05-24,01:20:02.000,144,11095852,4645,0,1748049601,13226.933584609993,25315.542612870006,53340.20288784001 2025-05-24,01:20:03.000,144,11095799,4925,0,1748049602,13226.920111990003,26238.323073780004,53340.18192648001 2025-05-24,01:20:04.000,144,11095815,4925,0,1748049603,13226.812331029992,28083.834651690006,53340.160965120005 2025-05-24,01:20:05.000,144,11095763,4925,0,1748049604,13226.859485200002,28545.129718890006,53340.091093920004 2025-05-24,01:20:06.000,144,11095784,4325,0,1748049605,13226.798858410002,28544.904146729998,53340.112055280006 2025-05-24,01:20:07.000,144,11095706,3725,0,1748049606,13226.879694130002,24854.339184359997,53339.96532576001 2025-05-24,01:20:08.000,144,11095917,4445,0,1748049607,13226.825803649997,28083.89809386,53340.1190424 2025-05-24,01:20:09.000,144,11095816,4645,0,1748049608,13226.738231620002,32236.131727319997,53339.944364400006 2025-05-24,01:20:10.000,144,11095752,4765,0,1748049609,13226.832539959993,31774.604038830003,53340.0491712 2025-05-24,01:20:11.000,144,11095679,4165,0,1748049610,13226.771913169992,31313.49929814,53340.02122272 2025-05-24,01:20:12.000,144,11095862,4685,0,1748049611,13226.738231620002,33620.214304559995,53339.97231288 2025-05-24,01:20:13.000,144,11095651,5125,0,1748049612,13226.724758999997,29929.289836559998,53340.01423560001 2025-05-24,01:20:14.000,144,11095732,3845,0,1748049613,13226.670868519992,28545.305947140005,53339.95833864 2025-05-24,01:20:15.000,144,11095891,4885,0,1748049614,13226.637186970001,28545.334143660002,53339.86051896 2025-05-24,01:20:16.000,144,11095836,4405,0,1748049615,13226.677604830002,33620.411680200006,53339.874493200005 2025-05-24,01:20:17.000,144,11095838,4485,0,1748049616,13226.623714349997,31313.49224901,53339.86051896 2025-05-24,01:20:18.000,144,11095771,4885,0,1748049617,13226.623714349997,31313.534543789996,53339.944364400006 2025-05-24,01:20:19.000,144,11095838,4445,0,1748049618,13226.482251839996,27161.251566420004,53339.895454560006 2025-05-24,01:20:20.000,144,11095811,4205,0,1748049619,13226.556351250001,23470.320049290007,53339.86051896 2025-05-24,01:20:21.000,144,11095641,4965,0,1748049620,13226.4553066,28084.010879940004,53339.85353184 2025-05-24,01:20:22.000,144,11095817,4925,0,1748049621,13226.421625049996,23931.798393870005,53339.83257048 2025-05-24,01:20:23.000,144,11095861,4765,0,1748049622,13226.39467981,29006.727898679994,53339.79064776 2025-05-24,01:20:24.000,144,11095789,4765,0,1748049623,13226.31384409,31313.619133350003,53339.81859624001 2025-05-24,01:20:25.000,144,11095887,4925,0,1748049624,13226.29363516,21163.40766723,53339.804622 2025-05-24,01:20:26.000,144,11095768,4405,0,1748049625,13226.219535749995,27161.181075119996,53339.706802320004 2025-05-24,01:20:27.000,144,11095884,4565,0,1748049626,13226.219535749995,31774.815512729998,53339.804622 2025-05-24,01:20:28.000,144,11095871,4765,0,1748049627,13226.21279944,26699.65338663,53339.72077656001 2025-05-24,01:20:29.000,144,11095599,4004,0,1748049628,13226.13196372,31313.372413799996,53339.68584096 2025-05-24,01:20:30.000,144,11095823,5205,0,1748049629,13226.07133693,31774.709775780007,53339.657892480005 2025-05-24,01:20:31.000,144,11095821,4965,0,1748049630,13226.06460061999,29006.49527739,53339.65090536001 2025-05-24,01:20:32.000,144,11095908,3804,0,1748049631,13226.00397382999,31774.575842310005,53339.62295688 2025-05-24,01:20:33.000,144,11095765,5125,0,1748049632,13226.030919069999,27622.342208849994,53339.62295688 2025-05-24,01:20:34.000,144,11095844,3765,0,1748049633,13226.010710139999,29006.50937565,53339.62994400001 2025-05-24,01:20:35.000,144,11095786,4725,0,1748049634,13225.977028589994,29929.134755699997,53339.61596976 2025-05-24,01:20:36.000,144,11095653,4845,0,1748049635,13225.950083349999,28083.72891474,53339.54609856 2025-05-24,01:20:37.000,144,11095781,4885,0,1748049636,13225.977028589994,27622.42679841,53339.51815008 2025-05-24,01:20:38.000,144,11095833,4925,0,1748049637,13226.017446449994,26699.596993590007,53339.539111440004 2025-05-24,01:20:39.000,144,11095770,3725,0,1748049638,13225.990501209999,30390.641296800008,53339.5950084 2025-05-24,01:20:40.000,144,11095824,4445,0,1748049639,13226.017446449994,29467.924278060003,53339.441291760006 2025-05-24,01:20:41.000,144,11095782,4725,0,1748049640,13226.030919069999,31313.400610319994,53339.48321448001 2025-05-24,01:20:42.000,144,11095790,3924,0,1748049641,13226.08480954999,29929.40967177,53339.47622736 2025-05-24,01:20:43.000,144,11095842,4645,0,1748049642,13226.09154586,31313.49224901,53339.5251372 2025-05-24,01:20:44.000,144,11095837,4845,0,1748049643,13226.06460061999,31313.612084220003,53339.43430464001 2025-05-24,01:20:45.000,144,11095778,3405,0,1748049644,13226.098282169994,33620.39758194001,53339.441291760006 2025-05-24,01:20:46.000,144,11095874,4485,0,1748049645,13226.138700029995,29468.11460457,53339.43430464001 2025-05-24,01:20:47.000,144,11095794,4565,0,1748049646,13226.15217265,28084.06022385,53339.43430464001 2025-05-24,01:20:48.000,144,11095757,4885,0,1748049647,13226.17238158,32697.765152759996,53339.43430464001 2025-05-24,01:20:49.000,144,11095848,4365,0,1748049648,13226.179117889995,28084.109567759995,53339.50417584 2025-05-24,01:20:50.000,144,11095760,4004,0,1748049649,13226.16564526999,26238.69667767,53339.44827888 2025-05-24,01:20:51.000,144,11095771,5245,0,1748049650,13226.098282169994,24393.192148889997,53339.420330400004 2025-05-24,01:20:52.000,144,11095793,5165,0,1748049651,13226.16564526999,21163.661435910006,53339.39936904 2025-05-24,01:20:53.000,144,11095831,5085,0,1748049652,13226.13196372,30852.422753969993,53339.46225312001 2025-05-24,01:20:54.000,144,11095613,4405,0,1748049653,13226.09154586,31775.160920099996,53339.44827888 2025-05-24,01:20:55.000,144,11095747,4245,0,1748049654,13226.12522740999,27161.44189293,53339.47622736 2025-05-24,01:20:56.000,144,11095617,4405,0,1748049655,13226.118491099995,27161.343205109995,53339.49718872 2025-05-24,01:20:57.000,144,11095663,4885,0,1748049656,13226.078073239994,27161.371401630007,53339.392381920006 2025-05-24,01:20:58.000,144,11095801,4805,0,1748049657,13226.078073239994,30852.281771370006,53339.34347208001 2025-05-24,01:20:59.000,144,11095786,4605,0,1748049658,13226.04439168999,30852.267673110007,53339.43430464001 2025-05-24,01:21:00.000,144,11095846,3804,0,1748049659,13226.017446449994,32697.8920371,53339.3504592 2025-05-24,01:21:01.000,144,11095843,4845,0,1748049660,13226.00397382999,27161.357303369994,53339.371420560004 2025-05-24,01:21:02.000,144,11095844,4845,0,1748049661,13225.990501209999,23931.791344740006,53339.40635616 2025-05-24,01:21:03.000,144,11095769,4885,0,1748049662,13225.923138109989,27161.477138579998,53339.322510720005 2025-05-24,01:21:04.000,144,11095767,4085,0,1748049663,13226.030919069999,31313.696673779996,53339.29456224001 2025-05-24,01:21:05.000,144,11095696,4285,0,1748049664,13225.950083349999,29929.614096539997,53339.34347208001 2025-05-24,01:21:06.000,144,11095811,5005,0,1748049665,13225.950083349999,28545.5315193,53339.28757512 2025-05-24,01:21:07.000,144,11095781,4845,0,1748049666,13225.909665489999,33620.531515409995,53339.30853648 2025-05-24,01:21:08.000,144,11095844,4605,0,1748049667,13225.96355596999,33159.14480952,53339.3504592 2025-05-24,01:21:09.000,144,11095786,4645,0,1748049668,13225.916401799994,29468.185095869994,53339.30154936 2025-05-24,01:21:10.000,144,11095743,4605,0,1748049669,13225.902929179989,33620.531515409995,53339.322510720005 2025-05-24,01:21:11.000,144,11095830,3924,0,1748049670,13225.929874419999,26238.548645939998,53339.23866528 2025-05-24,01:21:12.000,144,11095711,5125,0,1748049671,13225.875983939994,34543.26968154,53339.23866528 2025-05-24,01:21:13.000,144,11095792,4485,0,1748049672,13225.96355596999,29006.791340850003,53339.30154936 2025-05-24,01:21:14.000,144,11095745,4085,0,1748049673,13225.909665489999,30390.958507649993,53339.17578120001 2025-05-24,01:21:15.000,144,11095680,3645,0,1748049674,13225.909665489999,30852.288820500005,53339.224691040006 2025-05-24,01:21:16.000,144,11095801,5085,0,1748049675,13225.875983939994,29006.861832149996,53339.224691040006 2025-05-24,01:21:17.000,144,11095813,4325,0,1748049676,13225.869247629998,31313.738968560006,53339.30853648 2025-05-24,01:21:18.000,144,11095766,4245,0,1748049677,13225.849038699998,24393.248541930006,53339.154819840005 2025-05-24,01:21:19.000,144,11095686,4445,0,1748049678,13225.882720249989,28084.102518629996,53339.23167816 2025-05-24,01:21:20.000,144,11095718,4445,0,1748049679,13225.849038699998,33158.961532140005,53339.16879408 2025-05-24,01:21:21.000,144,11095764,4605,0,1748049680,13225.842302389989,27622.666468829993,53339.18276832 2025-05-24,01:21:22.000,144,11095765,4805,0,1748049681,13225.761466669988,28084.04612559,53339.17578120001 2025-05-24,01:21:23.000,144,11095784,3765,0,1748049682,13225.761466669988,34081.86887739001,53339.14783272001 2025-05-24,01:21:24.000,144,11095704,4645,0,1748049683,13225.788411909998,32236.39959426,53339.23167816 2025-05-24,01:21:25.000,144,11095735,4285,0,1748049684,13225.727785119998,25777.21128396,53339.14783272001 2025-05-24,01:21:26.000,144,11095898,3804,0,1748049685,13225.721048809988,35004.54360135,53339.21770392001 2025-05-24,01:21:27.000,144,11095660,4245,0,1748049686,13225.700839880003,30852.211280069998,53339.23866528 2025-05-24,01:21:28.000,144,11095717,4845,0,1748049687,13225.707576189998,29929.501310460008,53339.105910000006 2025-05-24,01:21:29.000,144,11095829,4685,0,1748049688,13225.700839880003,32236.343201220006,53339.17578120001 2025-05-24,01:21:30.000,144,11095696,4325,0,1748049689,13225.714312499993,28545.36234018,53339.11289712 2025-05-24,01:21:31.000,144,11095887,4925,0,1748049690,13225.680630950003,28084.06727298,53339.09892288001 2025-05-24,01:21:32.000,144,11095850,3885,0,1748049691,13225.626740469997,30852.3593118,53339.04302592 2025-05-24,01:21:33.000,144,11095766,4645,0,1748049692,13225.613267849993,29929.515408720006,53339.02206456 2025-05-24,01:21:34.000,144,11095875,5005,0,1748049693,13225.593058919992,25315.845725460007,53339.13385848 2025-05-24,01:21:35.000,144,11095882,3765,0,1748049694,13225.552641059992,30390.944409389995,53338.94520624 2025-05-24,01:21:36.000,144,11095895,5005,0,1748049695,13225.525695819997,26699.99174487,53339.11988424 2025-05-24,01:21:37.000,144,11095915,5085,0,1748049696,13225.478541650002,29468.227390650005,53339.06398728 2025-05-24,01:21:38.000,144,11095759,4365,0,1748049697,13225.518959510002,28545.468077130005,53339.04302592 2025-05-24,01:21:39.000,144,11095757,3924,0,1748049698,13225.478541650002,28084.151862540006,53339.04302592 2025-05-24,01:21:40.000,144,11095783,4925,0,1748049699,13225.478541650002,32236.498282080007,53339.02206456 2025-05-24,01:21:41.000,144,11095891,4845,0,1748049700,13225.444860099997,28545.51742104,53339.00809032001 2025-05-24,01:21:42.000,144,11095703,5325,0,1748049701,13225.404442239997,28545.489224520003,53338.94520624 2025-05-24,01:21:43.000,144,11095713,4645,0,1748049702,13225.337079140001,27161.371401630007,53339.01507744 2025-05-24,01:21:44.000,144,11095843,4805,0,1748049703,13225.337079140001,28545.552666689997,53339.00809032001 2025-05-24,01:21:45.000,144,11095717,5085,0,1748049704,13225.330342829991,33159.18005517,53338.95918048001 2025-05-24,01:21:46.000,144,11095802,3485,0,1748049705,13225.269716039991,25777.22538222,53338.95219336 2025-05-24,01:21:47.000,144,11095956,3765,0,1748049706,13225.202352939996,32697.955479270007,53338.987128960005 2025-05-24,01:21:48.000,144,11095795,4245,0,1748049707,13225.242770799996,30391.0642446,53339.036038800004 2025-05-24,01:21:49.000,144,11095799,5005,0,1748049708,13225.242770799996,25315.880971110004,53338.95918048001 2025-05-24,01:21:50.000,144,11095845,4365,0,1748049709,13225.323606519996,32236.519429470005,53339.02905168001 2025-05-24,01:21:51.000,144,11095845,5205,0,1748049710,13225.310133899991,28084.158911670005,53339.02206456 2025-05-24,01:21:52.000,144,11095851,5125,0,1748049711,13225.343815449996,29929.614096539997,53338.95219336 2025-05-24,01:21:53.000,144,11095771,4885,0,1748049712,13225.303397589996,35004.71278047,53338.85437368 2025-05-24,01:21:54.000,144,11095804,4885,0,1748049713,13225.323606519996,27161.477138579998,53338.868347920004 2025-05-24,01:21:55.000,144,11095749,4165,0,1748049714,13225.330342829991,29929.705735230003,53338.98014184001 2025-05-24,01:21:56.000,144,11095755,5285,0,1748049715,13225.350551759992,32236.58992077,53338.938219120006 2025-05-24,01:21:57.000,144,11095785,5285,0,1748049716,13225.330342829991,30391.155883290005,53338.91027064001 2025-05-24,01:21:58.000,144,11095743,5005,0,1748049717,13225.397705930001,30852.51439266,53338.94520624 2025-05-24,01:21:59.000,144,11095846,4485,0,1748049718,13225.377497000001,30391.120637639993,53338.86136080001 2025-05-24,01:22:00.000,144,11095985,4125,0,1748049719,13225.357288070001,33159.384479939996,53338.80546384 2025-05-24,01:22:01.000,144,11096067,4205,0,1748049720,13225.404442239997,28084.335139920004,53338.98014184001 2025-05-24,01:22:02.000,144,11095727,3924,0,1748049721,13225.364024379996,28545.6725019,53338.88232216001 2025-05-24,01:22:03.000,144,11095644,4365,0,1748049722,13225.289924969991,29007.214288649993,53339.0011032 2025-05-24,01:22:04.000,144,11095909,5005,0,1748049723,13225.411178549992,26239.119625470004,53338.88232216001 2025-05-24,01:22:05.000,144,11095717,5005,0,1748049724,13225.390969619992,31314.049130280007,53338.94520624 2025-05-24,01:22:06.000,144,11095866,4365,0,1748049725,13225.478541650002,26238.724874189997,53338.80546384 2025-05-24,01:22:07.000,144,11095699,3845,0,1748049726,13225.316870210001,32698.0330197,53338.938219120006 2025-05-24,01:22:08.000,144,11095626,5005,0,1748049727,13225.262979729996,27161.582875530003,53338.98014184001 2025-05-24,01:22:09.000,144,11095661,4845,0,1748049728,13225.269716039991,28084.52546643,53338.92424488 2025-05-24,01:22:10.000,144,11095736,4405,0,1748049729,13225.249507109991,30391.3462098,53338.770528240006 2025-05-24,01:22:11.000,144,11095950,4645,0,1748049730,13225.337079140001,23009.306947289995,53338.84039944001 2025-05-24,01:22:12.000,144,11095717,4285,0,1748049731,13225.283188659996,33159.708739919995,53338.84039944001 2025-05-24,01:22:13.000,144,11095640,4605,0,1748049732,13225.343815449996,26700.29485746,53338.756554 2025-05-24,01:22:14.000,144,11095765,4965,0,1748049733,13225.15519877,30391.444897620007,53338.94520624 2025-05-24,01:22:15.000,144,11095848,3685,0,1748049734,13225.289924969991,29468.43886455,53338.94520624 2025-05-24,01:22:16.000,144,11095856,3765,0,1748049735,13225.08783566999,30391.409651969996,53339.02206456 2025-05-24,01:22:17.000,144,11095737,5125,0,1748049736,13225.07436305,31314.14076897,53338.756554 2025-05-24,01:22:18.000,144,11095869,4485,0,1748049737,13225.00699994999,30391.494241530003,53338.889309280006 2025-05-24,01:22:19.000,144,11095680,4805,0,1748049738,13224.89248268,26700.767149170002,53338.92424488 2025-05-24,01:22:20.000,144,11096148,4645,0,1748049739,13225.04741780999,29007.63018732,53338.78450248 2025-05-24,01:22:21.000,144,11095641,5125,0,1748049740,13225.07436305,30391.487192400004,53338.72860552 2025-05-24,01:22:22.000,144,11095857,5125,0,1748049741,13224.99352733,27162.26664114,53338.69366992001 2025-05-24,01:22:23.000,144,11096074,3645,0,1748049742,13224.86553743999,30391.973582370003,53338.65873432 2025-05-24,01:22:24.000,144,11095679,5085,0,1748049743,13224.90595529999,28084.969561620004,53338.84039944001 2025-05-24,01:22:25.000,144,11095886,3804,0,1748049744,13224.703865999989,30853.057175669994,53338.63078584 2025-05-24,01:22:26.000,144,11095540,4085,0,1748049745,13224.751020169999,29007.848710349994,53338.72860552 2025-05-24,01:22:27.000,144,11095857,5044,0,1748049746,13224.899218989995,29930.38950084,53338.6866828 2025-05-24,01:22:28.000,144,11095772,4605,0,1748049747,13224.811646959999,32698.427770979994,53338.6866828 2025-05-24,01:22:29.000,144,11095538,4605,0,1748049748,13224.683657069989,26700.886984380006,53338.6168116 2025-05-24,01:22:30.000,144,11095587,5125,0,1748049749,13224.93290054,31775.844685710006,53338.71463128001 2025-05-24,01:22:31.000,144,11095776,3565,0,1748049750,13224.751020169999,28084.617105120007,53338.756554 2025-05-24,01:22:32.000,144,11095710,4845,0,1748049751,13224.76449278999,25777.85980392,53338.756554 2025-05-24,01:22:33.000,144,11095816,3845,0,1748049752,13224.76449278999,31314.30994809,53338.56091464 2025-05-24,01:22:34.000,144,11095840,4765,0,1748049753,13224.676920759994,28546.292825340002,53338.45610784001 2025-05-24,01:22:35.000,144,11095927,4085,0,1748049754,13224.84532850999,29007.580843410004,53338.484056320005 2025-05-24,01:22:36.000,144,11095664,3725,0,1748049755,13224.84532850999,27161.737956390003,53338.52597904001 2025-05-24,01:22:37.000,144,11095851,4805,0,1748049756,13224.724074929989,30852.782259600004,53338.65873432 2025-05-24,01:22:38.000,144,11095908,3525,0,1748049757,13224.82511957999,32698.34318142,53338.72860552 2025-05-24,01:22:39.000,144,11095698,4845,0,1748049758,13224.697129689994,30852.895045679994,53338.71463128001 2025-05-24,01:22:40.000,144,11095905,4085,0,1748049759,13224.703865999989,31314.415685040003,53338.67270856001 2025-05-24,01:22:41.000,144,11095764,4685,0,1748049760,13224.89248268,27623.427774869997,53338.67969568 2025-05-24,01:22:42.000,144,11095659,5085,0,1748049761,13224.82511957999,29468.622141929998,53338.81245096001 2025-05-24,01:22:43.000,144,11095980,4965,0,1748049762,13224.88574636999,29007.277730820002,53338.63777296 2025-05-24,01:22:44.000,144,11095760,3645,0,1748049763,13224.89248268,32236.808443799993,53338.53995328 2025-05-24,01:22:45.000,144,11095879,4285,0,1748049764,13224.751020169999,31775.527474860006,53338.57488888001 2025-05-24,01:22:46.000,144,11096005,4845,0,1748049765,13224.87227375,29468.868861480005,53338.62379872001 2025-05-24,01:22:47.000,144,11095814,4325,0,1748049766,13224.82511957999,33159.52546254,53338.700657040004 2025-05-24,01:22:48.000,144,11096005,4245,0,1748049767,13224.80491064999,23932.33412775,53338.72860552 2025-05-24,01:22:49.000,144,11095990,4485,0,1748049768,13224.777965409994,28545.778238850005,53338.62379872001 2025-05-24,01:22:50.000,144,11095770,3845,0,1748049769,13224.92616422999,28546.01790927,53338.69366992001 2025-05-24,01:22:51.000,144,11095690,3405,0,1748049770,13224.87227375,25777.641280890006,53338.60982448 2025-05-24,01:22:52.000,144,11095892,4805,0,1748049771,13224.85206482,31775.203214880006,53338.84738656 2025-05-24,01:22:53.000,144,11095804,4525,0,1748049772,13224.95310947,27161.836644209994,53338.50501768001 2025-05-24,01:22:54.000,144,11095787,4805,0,1748049773,13224.939636849995,27623.159907930007,53338.59585024001 2025-05-24,01:22:55.000,144,11095714,4805,0,1748049774,13224.717338619994,27161.75910378,53338.90328352 2025-05-24,01:22:56.000,144,11095836,4765,0,1748049775,13224.879010059994,30391.310964150005,53338.819438080005 2025-05-24,01:22:57.000,144,11095787,4125,0,1748049776,13224.78470171999,23932.136752110004,53338.66572144 2025-05-24,01:22:58.000,144,11095967,4885,0,1748049777,13224.9733184,25316.296869779995,53338.67969568 2025-05-24,01:22:59.000,144,11095773,5325,0,1748049778,13224.90595529999,27622.91318838,53338.63078584 2025-05-24,01:23:00.000,144,11095982,3845,0,1748049779,13224.899218989995,31314.246505920004,53338.76354112001 2025-05-24,01:23:01.000,144,11095568,3645,0,1748049780,13224.92616422999,29929.881963480002,53338.84039944001 2025-05-24,01:23:02.000,144,11095752,4805,0,1748049781,13224.95310947,31314.12667071,53338.70764416 2025-05-24,01:23:03.000,144,11095774,4805,0,1748049782,13225.02720887999,32698.378427069998,53338.581876000004 2025-05-24,01:23:04.000,144,11095701,4845,0,1748049783,13224.980054709995,31314.197162009994,53338.56091464 2025-05-24,01:23:05.000,144,11095789,4925,0,1748049784,13224.89248268,30852.958487850003,53338.52597904001 2025-05-24,01:23:06.000,144,11095806,3885,0,1748049785,13225.03394519,34082.475102569995,53338.69366992001 2025-05-24,01:23:07.000,144,11095734,3924,0,1748049786,13224.93290054,29930.21327259,53338.721618400006 2025-05-24,01:23:08.000,144,11095781,4205,0,1748049787,13224.99352733,29007.390516900006,53338.71463128001 2025-05-24,01:23:09.000,144,11095879,4325,0,1748049788,13224.879010059994,33621.053151030006,53338.721618400006 2025-05-24,01:23:10.000,144,11095840,3765,0,1748049789,13224.95310947,31314.168965489996,53338.74257976001 2025-05-24,01:23:11.000,144,11095812,4645,0,1748049790,13224.91269161,29468.90410713,53338.70764416 2025-05-24,01:23:12.000,144,11095941,5365,0,1748049791,13224.95310947,36851.140745280005,53338.60982448 2025-05-24,01:23:13.000,144,11095622,4925,0,1748049792,13224.879010059994,29930.163928680005,53338.49104344 2025-05-24,01:23:14.000,144,11095863,5365,0,1748049793,13224.84532850999,27623.589904859997,53338.54694040001 2025-05-24,01:23:15.000,144,11095598,3444,0,1748049794,13224.91269161,33159.98365599,53338.73559264 2025-05-24,01:23:16.000,144,11095883,4885,0,1748049795,13224.98679101999,29469.136728419995,53338.74257976001 2025-05-24,01:23:17.000,144,11095798,3565,0,1748049796,13224.757756479994,25777.895049569997,53338.602837360006 2025-05-24,01:23:18.000,144,11095658,3765,0,1748049797,13224.85206482,29007.482155589998,53338.66572144 2025-05-24,01:23:19.000,144,11095887,5525,0,1748049798,13224.777965409994,35466.755055450005,53338.67270856001 2025-05-24,01:23:20.000,144,11095570,3845,0,1748049799,13224.791438029999,31775.75304702,53338.64476008001 2025-05-24,01:23:21.000,144,11095706,4845,0,1748049800,13224.710602309999,28546.405611420007,53338.59585024001 2025-05-24,01:23:22.000,144,11095945,5325,0,1748049801,13224.697129689994,33621.342165359994,53338.62379872001 2025-05-24,01:23:23.000,144,11095647,4205,0,1748049802,13224.771229099999,31314.408635910004,53338.84738656 2025-05-24,01:23:24.000,144,11095611,5165,0,1748049803,13224.777965409994,28546.201186649996,53338.756554 2025-05-24,01:23:25.000,144,11095575,4165,0,1748049804,13224.596085039993,30391.585880219995,53338.532966160004 2025-05-24,01:23:26.000,144,11095614,4645,0,1748049805,13224.629766589998,33160.00480338,53338.59585024001 2025-05-24,01:23:27.000,144,11095753,3965,0,1748049806,13224.643239209989,25316.748014099998,53338.71463128001 2025-05-24,01:23:28.000,144,11095791,5044,0,1748049807,13224.528721939998,32698.51940967,53338.67270856001 2025-05-24,01:23:29.000,144,11095894,3725,0,1748049808,13224.521985629988,29468.988696689994,53338.56790176 2025-05-24,01:23:30.000,144,11095603,5085,0,1748049809,13224.447886219998,33160.00480338,53338.58886312 2025-05-24,01:23:31.000,144,11095780,3845,0,1748049810,13224.468095149998,27162.08336376,53338.72860552 2025-05-24,01:23:32.000,144,11095827,5125,0,1748049811,13224.596085039993,29469.002794950007,53338.78450248 2025-05-24,01:23:33.000,144,11095805,5085,0,1748049812,13224.508513009998,30391.896041939995,53338.84039944001 2025-05-24,01:23:34.000,144,11095762,4725,0,1748049813,13224.454622529993,26700.668461349997,53338.53995328 2025-05-24,01:23:35.000,144,11095893,5125,0,1748049814,13224.461358840003,26701.049114370006,53338.50501768001 2025-05-24,01:23:36.000,144,11095936,3605,0,1748049815,13224.508513009998,27623.611052249995,53338.50501768001 2025-05-24,01:23:37.000,144,11095948,3685,0,1748049816,13224.521985629988,28546.419709680005,53338.47008208 2025-05-24,01:23:38.000,144,11095844,4485,0,1748049817,13224.414204669993,27623.56875747,53338.44912072 2025-05-24,01:23:39.000,144,11095896,4725,0,1748049818,13224.319896330002,29007.62313819,53338.56091464 2025-05-24,01:23:40.000,144,11095841,5085,0,1748049819,13224.400732050002,28545.98266362,53338.5120048 2025-05-24,01:23:41.000,144,11095700,4725,0,1748049820,13224.380523120002,32698.575802709995,53338.484056320005 2025-05-24,01:23:42.000,144,11095594,4725,0,1748049821,13224.427677289998,31314.549618510006,53338.602837360006 2025-05-24,01:23:43.000,144,11095966,4445,0,1748049822,13224.488304079998,28546.370365769995,53338.700657040004 2025-05-24,01:23:44.000,144,11095638,3965,0,1748049823,13224.427677289998,31775.971570049995,53338.51899192 2025-05-24,01:23:45.000,144,11095897,4925,0,1748049824,13224.414204669993,29468.988696689994,53338.414185120004 2025-05-24,01:23:46.000,144,11095714,4805,0,1748049825,13224.380523120002,27162.069265500002,53338.5120048 2025-05-24,01:23:47.000,144,11095794,3645,0,1748049826,13224.569139799998,30853.028979149996,53338.67270856001 2025-05-24,01:23:48.000,144,11095746,4485,0,1748049827,13224.501776699988,30391.776206730006,53338.56091464 2025-05-24,01:23:49.000,144,11095909,4805,0,1748049828,13224.447886219998,30852.97258611,53338.28142984 2025-05-24,01:23:50.000,144,11095815,5205,0,1748049829,13224.441149910002,30852.98668437,53338.581876000004 2025-05-24,01:23:51.000,144,11095615,4085,0,1748049830,13224.521985629988,29930.22032172,53338.65873432 2025-05-24,01:23:52.000,144,11095823,4925,0,1748049831,13224.643239209989,30391.762108470008,53338.58886312 2025-05-24,01:23:53.000,144,11095776,4325,0,1748049832,13224.501776699988,31314.507323729995,53338.63078584 2025-05-24,01:23:54.000,144,11095870,3965,0,1748049833,13224.616293969993,25316.769161489996,53338.70764416 2025-05-24,01:23:55.000,144,11095948,4685,0,1748049834,13224.703865999989,30852.98668437,53338.8264252 2025-05-24,01:23:56.000,144,11096065,5044,0,1748049835,13224.690393379999,32698.596950100007,53338.532966160004 2025-05-24,01:23:57.000,144,11095888,4645,0,1748049836,13224.656711829994,29930.311960410007,53338.50501768001 2025-05-24,01:23:58.000,144,11095744,4645,0,1748049837,13224.777965409994,31314.225358530006,53338.56091464 2025-05-24,01:23:59.000,144,11095688,4045,0,1748049838,13224.751020169999,30391.444897620007,53338.42815936001 2025-05-24,01:24:00.000,144,11095799,5205,0,1748049839,13224.858801129994,24855.09344127,53338.53995328 2025-05-24,01:24:01.000,144,11095878,4805,0,1748049840,13224.858801129994,25316.494245420006,53338.54694040001 2025-05-24,01:24:02.000,144,11095869,5165,0,1748049841,13224.90595529999,29468.833615829994,53338.47706920001 2025-05-24,01:24:03.000,144,11095848,4725,0,1748049842,13224.96658208999,30391.473094140005,53338.5120048 2025-05-24,01:24:04.000,144,11095737,5125,0,1748049843,13224.95310947,22548.11056791,53338.484056320005 2025-05-24,01:24:05.000,144,11095712,4645,0,1748049844,13224.959845779995,32236.949426399995,53338.53995328 2025-05-24,01:24:06.000,144,11095820,4725,0,1748049845,13225.040681499995,30391.466045010005,53338.553927520006 2025-05-24,01:24:07.000,144,11095839,4925,0,1748049846,13225.05415412,32236.921229879998,53338.62379872001 2025-05-24,01:24:08.000,144,11095770,4645,0,1748049847,13225.03394519,29930.135732159993,53338.581876000004 2025-05-24,01:24:09.000,144,11095800,4845,0,1748049848,13225.04741780999,28546.00381101,53338.59585024001 2025-05-24,01:24:10.000,144,11095772,4645,0,1748049849,13225.12825352999,23932.228390799995,53338.53995328 2025-05-24,01:24:11.000,144,11095699,5085,0,1748049850,13225.14846245999,28545.940368840005,53338.5120048 2025-05-24,01:24:12.000,144,11095841,4965,0,1748049851,13225.19561663,28545.98266362,53338.56790176 2025-05-24,01:24:13.000,144,11095763,5165,0,1748049852,13225.209089249991,33159.67349427,53338.57488888001 2025-05-24,01:24:14.000,144,11095754,4725,0,1748049853,13225.283188659996,31775.569769640002,53338.59585024001 2025-05-24,01:24:15.000,144,11095781,4925,0,1748049854,13225.269716039991,30391.332111540003,53338.58886312 2025-05-24,01:24:16.000,144,11095978,4725,0,1748049855,13225.242770799996,26239.084379820008,53338.60982448 2025-05-24,01:24:17.000,144,11095705,4725,0,1748049856,13225.262979729996,30852.761112210006,53338.54694040001 2025-05-24,01:24:18.000,144,11095774,4365,0,1748049857,13225.350551759992,32236.871885970002,53338.52597904001 2025-05-24,01:24:19.000,144,11095787,5044,0,1748049858,13225.343815449996,30391.339160670002,53338.49104344 2025-05-24,01:24:20.000,144,11095782,4525,0,1748049859,13225.337079140001,30391.36735719,53338.56790176 2025-05-24,01:24:21.000,144,11095773,4805,0,1748049860,13225.397705930001,23932.18609602,53338.5120048 2025-05-24,01:24:22.000,144,11095808,4525,0,1748049861,13225.424651169997,29468.622141929998,53338.532966160004 2025-05-24,01:24:23.000,144,11095792,4765,0,1748049862,13225.438123790002,29929.931307389998,53338.59585024001 2025-05-24,01:24:24.000,144,11095769,5205,0,1748049863,13225.444860099997,29468.58689628,53338.57488888001 2025-05-24,01:24:25.000,144,11095777,5285,0,1748049864,13225.458332720002,31775.478130949996,53338.553927520006 2025-05-24,01:24:26.000,144,11095758,4485,0,1748049865,13225.471805339992,26238.971593740003,53338.50501768001 2025-05-24,01:24:27.000,144,11095773,4965,0,1748049866,13225.525695819997,28084.440876869994,53338.52597904001 2025-05-24,01:24:28.000,144,11095763,4845,0,1748049867,13225.518959510002,29468.622141929998,53338.49104344 2025-05-24,01:24:29.000,144,11095738,4445,0,1748049868,13225.505486889997,28084.469073390006,53338.47008208 2025-05-24,01:24:30.000,144,11095804,4525,0,1748049869,13225.512223199992,29929.952454779996,53338.49803056 2025-05-24,01:24:31.000,144,11095726,4405,0,1748049870,13225.518959510002,30391.275718499994,53338.46309496 2025-05-24,01:24:32.000,144,11095725,5085,0,1748049871,13225.512223199992,31775.358295740007,53338.47706920001 2025-05-24,01:24:33.000,144,11095766,4205,0,1748049872,13225.559377370002,26238.957495480005,53338.47706920001 2025-05-24,01:24:34.000,144,11095758,4565,0,1748049873,13225.545904749997,29929.91016,53338.47706920001 2025-05-24,01:24:35.000,144,11095734,4485,0,1748049874,13225.593058919992,29468.544601500005,53338.46309496 2025-05-24,01:24:36.000,144,11095717,4845,0,1748049875,13225.613267849993,24854.818525199997,53338.46309496 2025-05-24,01:24:37.000,144,11095741,5005,0,1748049876,13225.606531539997,31313.98568811,53338.40719800001 2025-05-24,01:24:38.000,144,11095775,4925,0,1748049877,13225.646949399998,29007.15084648,53338.4421336 2025-05-24,01:24:39.000,144,11095740,4485,0,1748049878,13225.646949399998,31775.351246610007,53338.49803056 2025-05-24,01:24:40.000,144,11095753,5005,0,1748049879,13225.680630950003,27161.674514219994,53338.47706920001 2025-05-24,01:24:41.000,144,11095728,4405,0,1748049880,13225.754730359993,26700.32305398,53338.435146480006 2025-05-24,01:24:42.000,144,11095738,4605,0,1748049881,13225.788411909998,28545.84873015,53338.484056320005 2025-05-24,01:24:43.000,144,11095621,4765,0,1748049882,13225.828829769998,28545.83463189,53338.46309496 2025-05-24,01:24:44.000,144,11095602,4445,0,1748049883,13225.889456559999,25777.627182630007,53338.484056320005 2025-05-24,01:24:45.000,144,11095603,5125,0,1748049884,13225.902929179989,24393.502310609998,53338.42815936001 2025-05-24,01:24:46.000,144,11095614,4485,0,1748049885,13225.950083349999,29929.994749560006,53338.47706920001 2025-05-24,01:24:47.000,144,11095780,4525,0,1748049886,13225.997237519994,29930.05819173,53338.52597904001 2025-05-24,01:24:48.000,144,11095772,4445,0,1748049887,13225.98376489999,28545.912172319993,53338.53995328 2025-05-24,01:24:49.000,144,11095746,4805,0,1748049888,13226.04439168999,33621.017905379995,53338.49803056 2025-05-24,01:24:50.000,144,11095767,4925,0,1748049889,13226.030919069999,30391.423750229995,53338.46309496 2025-05-24,01:24:51.000,144,11095784,4365,0,1748049890,13226.06460061999,29930.07933912,53338.49803056 2025-05-24,01:24:52.000,144,11095751,4805,0,1748049891,13226.051128,31314.161916359997,53338.52597904001 2025-05-24,01:24:53.000,144,11095739,5005,0,1748049892,13226.08480954999,29468.60099454,53338.44912072 2025-05-24,01:24:54.000,144,11095700,4645,0,1748049893,13226.08480954999,30391.458995880006,53338.53995328 2025-05-24,01:24:55.000,144,11095748,4725,0,1748049894,13226.051128,29007.30592734,53338.59585024001 2025-05-24,01:24:56.000,144,11095722,4445,0,1748049895,13226.04439168999,34543.72082586,53338.63078584 2025-05-24,01:24:57.000,144,11095753,5285,0,1748049896,13226.051128,27623.209251840002,53338.57488888001 2025-05-24,01:24:58.000,144,11095734,4565,0,1748049897,13225.997237519994,27623.138760539994,53338.62379872001 2025-05-24,01:24:59.000,144,11095784,4605,0,1748049898,13225.956819659994,26239.049134169996,53338.553927520006 2025-05-24,01:25:00.000,144,11095765,5125,0,1748049899,13225.96355596999,31775.534523990005,53338.57488888001 2025-05-24,01:25:01.000,144,11095807,5044,0,1748049900,13225.950083349999,27161.815496819996,53338.58886312 2025-05-24,01:25:02.000,144,11095760,4605,0,1748049901,13225.929874419999,29930.015896950004,53338.57488888001 2025-05-24,01:25:03.000,144,11095741,5165,0,1748049902,13225.929874419999,29930.0511426,53338.553927520006 2025-05-24,01:25:04.000,144,11095726,4605,0,1748049903,13225.889456559999,30852.83865264,53338.57488888001 2025-05-24,01:25:05.000,144,11095694,4965,0,1748049904,13225.862511319989,28084.666449030003,53338.56790176 2025-05-24,01:25:06.000,144,11095718,4605,0,1748049905,13225.862511319989,33159.79332948,53338.59585024001 2025-05-24,01:25:07.000,144,11095693,4245,0,1748049906,13225.815357149993,31314.352242869994,53338.60982448 2025-05-24,01:25:08.000,144,11095704,3725,0,1748049907,13225.795148219993,30391.67751891,53338.54694040001 2025-05-24,01:25:09.000,144,11095673,4965,0,1748049908,13225.801884529988,28084.828579020003,53338.59585024001 2025-05-24,01:25:10.000,144,11095701,4965,0,1748049909,13225.801884529988,33621.30691971,53338.6866828 2025-05-24,01:25:11.000,144,11095733,5044,0,1748049910,13225.754730359993,32698.646294010003,53338.64476008001 2025-05-24,01:25:12.000,144,11095697,4885,0,1748049911,13225.768202979998,30853.212256529994,53338.52597904001 2025-05-24,01:25:13.000,144,11095714,3725,0,1748049912,13225.761466669988,27623.646297900006,53338.60982448 2025-05-24,01:25:14.000,144,11095692,4685,0,1748049913,13225.734521429993,32237.35827594,53338.57488888001 2025-05-24,01:25:15.000,144,11095675,5445,0,1748049914,13225.687367259998,29469.179023200006,53338.59585024001 2025-05-24,01:25:16.000,144,11095663,5125,0,1748049915,13225.646949399998,27623.737936589998,53338.56790176 2025-05-24,01:25:17.000,144,11095724,4645,0,1748049916,13225.640213090002,30392.02292628,53338.53995328 2025-05-24,01:25:18.000,144,11095667,5005,0,1748049917,13225.572849989992,28546.539544889994,53338.59585024001 2025-05-24,01:25:19.000,144,11095673,5005,0,1748049918,13225.579586300002,31776.140749169994,53338.58886312 2025-05-24,01:25:20.000,144,11095718,4805,0,1748049919,13225.539168440002,26239.65535935,53338.50501768001 2025-05-24,01:25:21.000,144,11095667,5245,0,1748049920,13225.478541650002,31314.732895890003,53338.484056320005 2025-05-24,01:25:22.000,144,11095738,4485,0,1748049921,13225.417914860001,30853.339140869997,53338.52597904001 2025-05-24,01:25:23.000,144,11095693,5445,0,1748049922,13225.357288070001,29930.509336050003,53338.46309496 2025-05-24,01:25:24.000,144,11095690,3845,0,1748049923,13225.343815449996,28085.00480727,53338.484056320005 2025-05-24,01:25:25.000,144,11095640,4605,0,1748049924,13225.27645235,29007.679531229995,53338.532966160004 2025-05-24,01:25:26.000,144,11095739,4405,0,1748049925,13225.25624342,29930.361304320002,53338.54694040001 2025-05-24,01:25:27.000,144,11095603,5125,0,1748049926,13225.121517219995,29468.960500169997,53338.49104344 2025-05-24,01:25:28.000,144,11095748,4605,0,1748049927,13225.10804459999,32237.174998560004,53338.414185120004 2025-05-24,01:25:29.000,144,11095759,5245,0,1748049928,13225.07436305,29468.840664960007,53338.49803056 2025-05-24,01:25:30.000,144,11095736,4805,0,1748049929,13225.05415412,32698.35023055,53338.44912072 2025-05-24,01:25:31.000,144,11095767,5325,0,1748049930,13224.98679101999,25777.761116099995,53338.47706920001 2025-05-24,01:25:32.000,144,11095702,4605,0,1748049931,13224.980054709995,29468.629191059998,53338.44912072 2025-05-24,01:25:33.000,144,11095775,5245,0,1748049932,13224.94637315999,33159.595953840006,53338.4421336 2025-05-24,01:25:34.000,144,11095774,5165,0,1748049933,13224.9733184,29929.952454779996,53338.42117224 2025-05-24,01:25:35.000,144,11095704,4605,0,1748049934,13225.000263639995,29007.221337780007,53338.40719800001 2025-05-24,01:25:36.000,144,11095699,5365,0,1748049935,13224.99352733,28084.462024260007,53338.40021088 2025-05-24,01:25:37.000,144,11095734,4525,0,1748049936,13225.00699994999,29929.952454779996,53338.32335256 2025-05-24,01:25:38.000,144,11095712,4565,0,1748049937,13225.020472569995,30852.697670039997,53338.435146480006 2025-05-24,01:25:39.000,144,11095739,5005,0,1748049938,13225.05415412,32236.787296409995,53338.42117224 2025-05-24,01:25:40.000,144,11095718,4405,0,1748049939,13225.08783566999,24854.95245867,53338.386236640006 2025-05-24,01:25:41.000,144,11095742,4645,0,1748049940,13225.121517219995,23932.19314515,53338.35828816001 2025-05-24,01:25:42.000,144,11095765,4845,0,1748049941,13225.12825352999,29468.685584100007,53338.37924952001 2025-05-24,01:25:43.000,144,11095689,4165,0,1748049942,13225.21582556,27623.258595749998,53338.28841696001 2025-05-24,01:25:44.000,144,11095689,5245,0,1748049943,13225.269716039991,28546.046105789996,53338.28841696001 2025-05-24,01:25:45.000,144,11095773,5005,0,1748049944,13225.269716039991,29930.170977810005,53338.34431392 2025-05-24,01:25:46.000,144,11095770,4605,0,1748049945,13225.296661280001,26239.274706330005,53338.267455600006 2025-05-24,01:25:47.000,144,11095807,4805,0,1748049946,13225.364024379996,26700.6332157,53338.316365440005 2025-05-24,01:25:48.000,144,11095740,3804,0,1748049947,13225.364024379996,30391.67751891,53338.37924952001 2025-05-24,01:25:49.000,144,11095819,5044,0,1748049948,13225.397705930001,28546.201186649996,53338.316365440005 2025-05-24,01:25:50.000,144,11095780,4685,0,1748049949,13225.384233309996,29469.038040600004,53338.32335256 2025-05-24,01:25:51.000,144,11095780,3485,0,1748049950,13225.411178549992,33621.349214489994,53338.33732680001 2025-05-24,01:25:52.000,144,11095706,4525,0,1748049951,13225.438123790002,28084.899070319996,53338.3023912 2025-05-24,01:25:53.000,144,11095602,4805,0,1748049952,13225.438123790002,28084.877922929998,53338.33033968 2025-05-24,01:25:54.000,144,11095790,4645,0,1748049953,13225.458332720002,27162.167953320008,53338.32335256 2025-05-24,01:25:55.000,144,11095737,5005,0,1748049954,13225.458332720002,30853.169961749998,53338.32335256 2025-05-24,01:25:56.000,144,11095810,4045,0,1748049955,13225.451596409992,28546.271677950004,53338.34431392 2025-05-24,01:25:57.000,144,11095769,5205,0,1748049956,13225.465069029997,29469.023942340005,53338.33732680001 2025-05-24,01:25:58.000,144,11095803,5205,0,1748049957,13225.485277959997,33160.01185251,53338.29540408 2025-05-24,01:25:59.000,144,11095817,5325,0,1748049958,13225.498750580002,33621.37036188001,53338.40021088 2025-05-24,01:26:00.000,144,11095749,5044,0,1748049959,13225.492014269992,29468.967549299996,53338.37924952001 2025-05-24,01:26:01.000,144,11095826,4365,0,1748049960,13225.471805339992,28546.137744480002,53338.35130104 2025-05-24,01:26:02.000,144,11095795,5005,0,1748049961,13225.485277959997,27161.977626809996,53338.32335256 2025-05-24,01:26:03.000,144,11095818,4485,0,1748049962,13225.525695819997,26239.274706330005,53338.3722624 2025-05-24,01:26:04.000,144,11095765,5325,0,1748049963,13225.525695819997,32698.484164020003,53338.30937832001 2025-05-24,01:26:05.000,144,11095780,3965,0,1748049964,13225.552641059992,34543.988692800005,53338.35130104 2025-05-24,01:26:06.000,144,11095815,5205,0,1748049965,13225.593058919992,30853.00078263,53338.386236640006 2025-05-24,01:26:07.000,144,11095794,4525,0,1748049966,13225.613267849993,29930.199174330002,53338.435146480006 2025-05-24,01:26:08.000,144,11095782,4445,0,1748049967,13225.626740469997,28084.659399900003,53338.435146480006 2025-05-24,01:26:09.000,144,11095781,4445,0,1748049968,13225.646949399998,29468.868861480005,53338.3722624 2025-05-24,01:26:10.000,144,11095795,5205,0,1748049969,13225.653685709993,27162.019921590007,53338.414185120004 2025-05-24,01:26:11.000,144,11095819,4245,0,1748049970,13225.633476779993,30391.578831089995,53338.42117224 2025-05-24,01:26:12.000,144,11095783,5285,0,1748049971,13225.640213090002,28546.095449700006,53338.3722624 2025-05-24,01:26:13.000,144,11095790,4525,0,1748049972,13225.667158329998,33621.27872319,53338.34431392 2025-05-24,01:26:14.000,144,11095758,4525,0,1748049973,13225.673894639993,29468.93230365,53338.3722624 2025-05-24,01:26:15.000,144,11095798,3885,0,1748049974,13225.667158329998,29468.995745819993,53338.33033968 2025-05-24,01:26:16.000,144,11095758,4085,0,1748049975,13225.673894639993,25778.02898304,53338.35828816001 2025-05-24,01:26:17.000,144,11095739,4325,0,1748049976,13225.687367259998,30391.804403250004,53338.386236640006 2025-05-24,01:26:18.000,144,11095736,4765,0,1748049977,13225.653685709993,30391.818501510003,53338.45610784001 2025-05-24,01:26:19.000,144,11095710,3924,0,1748049978,13225.640213090002,28546.405611420007,53338.33033968 2025-05-24,01:26:20.000,144,11095783,5165,0,1748049979,13225.599795230002,27623.618101379994,53338.42117224 2025-05-24,01:26:21.000,144,11095798,4805,0,1748049980,13225.586322609997,28546.391513159993,53338.365275280004 2025-05-24,01:26:22.000,144,11095773,5325,0,1748049981,13225.518959510002,28546.363316639996,53338.386236640006 2025-05-24,01:26:23.000,144,11095754,4805,0,1748049982,13225.518959510002,32698.737932699994,53338.435146480006 2025-05-24,01:26:24.000,144,11095750,4725,0,1748049983,13225.492014269992,33160.11054033,53338.40021088 2025-05-24,01:26:25.000,144,11095658,4685,0,1748049984,13225.451596409992,34082.848706460005,53338.42117224 2025-05-24,01:26:26.000,144,11095627,5125,0,1748049985,13225.417914860001,31775.92222614,53338.386236640006 2025-05-24,01:26:27.000,144,11095709,5085,0,1748049986,13225.357288070001,31314.535520250007,53338.365275280004 2025-05-24,01:26:28.000,144,11095717,4125,0,1748049987,13225.357288070001,29468.974598429995,53338.3722624 2025-05-24,01:26:29.000,144,11095684,4685,0,1748049988,13225.330342829991,27623.427774869997,53338.35130104 2025-05-24,01:26:30.000,144,11095705,5205,0,1748049989,13225.337079140001,27162.026970720006,53338.33732680001 2025-05-24,01:26:31.000,144,11095706,4605,0,1748049990,13225.303397589996,28084.631203380006,53338.35828816001 2025-05-24,01:26:32.000,144,11095708,4445,0,1748049991,13225.283188659996,33159.77923122,53338.435146480006 2025-05-24,01:26:33.000,144,11095716,3885,0,1748049992,13225.229298179991,31775.5838679,53338.37924952001 2025-05-24,01:26:34.000,144,11095721,4325,0,1748049993,13225.242770799996,32236.90713162,53338.33732680001 2025-05-24,01:26:35.000,144,11095765,5125,0,1748049994,13225.242770799996,27623.138760539994,53338.40021088 2025-05-24,01:26:36.000,144,11095713,5165,0,1748049995,13225.269716039991,30852.718817429995,53338.34431392 2025-05-24,01:26:37.000,144,11095735,5085,0,1748049996,13225.283188659996,29007.193141259995,53338.33033968 2025-05-24,01:26:38.000,144,11095698,3685,0,1748049997,13225.262979729996,29929.91720913,53338.3023912 2025-05-24,01:26:39.000,144,11095697,4485,0,1748049998,13225.289924969991,26238.936348090007,53338.34431392 2025-05-24,01:26:40.000,144,11095716,3924,0,1748049999,13225.337079140001,34082.207235630005,53338.30937832001 2025-05-24,01:26:41.000,144,11095694,4445,0,1748050000,13225.337079140001,29007.101502570004,53338.28142984 2025-05-24,01:26:42.000,144,11095688,4525,0,1748050001,13225.357288070001,27161.554679010005,53338.29540408 2025-05-24,01:26:43.000,144,11095707,5005,0,1748050002,13225.411178549992,36850.3935375,53338.28841696001 2025-05-24,01:26:44.000,144,11095702,4525,0,1748050003,13225.451596409992,26700.238464420006,53338.267455600006 2025-05-24,01:26:45.000,144,11095709,5205,0,1748050004,13225.492014269992,33620.82052974,53338.30937832001 2025-05-24,01:26:46.000,144,11095694,4685,0,1748050005,13225.532432129992,29468.502306719995,53338.33732680001 2025-05-24,01:26:47.000,144,11095717,5085,0,1748050006,13225.606531539997,24393.46001583,53338.32335256 2025-05-24,01:26:48.000,144,11095681,4965,0,1748050007,13225.667158329998,32698.145805780005,53338.316365440005 2025-05-24,01:26:49.000,144,11095674,4885,0,1748050008,13225.741257739988,28084.469073390006,53338.34431392 2025-05-24,01:26:50.000,144,11095741,4845,0,1748050009,13225.795148219993,31314.013884629996,53338.37924952001 2025-05-24,01:26:51.000,144,11095657,5445,0,1748050010,13225.842302389989,26700.245513550006,53338.39322376 2025-05-24,01:26:52.000,144,11095725,5165,0,1748050011,13225.889456559999,34082.18608824001,53338.34431392 2025-05-24,01:26:53.000,144,11095693,4925,0,1748050012,13225.950083349999,26700.259611810005,53338.37924952001 2025-05-24,01:26:54.000,144,11095704,4725,0,1748050013,13226.00397382999,23932.03101516,53338.365275280004 2025-05-24,01:26:55.000,144,11095814,5005,0,1748050014,13226.00397382999,30852.584883960008,53338.34431392 2025-05-24,01:26:56.000,144,11095795,5165,0,1748050015,13226.10501847999,29007.12969909,53338.42815936001 2025-05-24,01:26:57.000,144,11095734,4765,0,1748050016,13226.15217265,25316.148838049994,53338.42815936001 2025-05-24,01:26:58.000,144,11095745,5005,0,1748050017,13226.18585419999,29007.066256920007,53338.37924952001 2025-05-24,01:26:59.000,144,11095744,4445,0,1748050018,13226.27342623,30391.155883290005,53338.40719800001 2025-05-24,01:27:00.000,144,11095796,4605,0,1748050019,13226.320580399995,29929.74803001,53338.414185120004 2025-05-24,01:27:01.000,144,11095745,5085,0,1748050020,13226.38794349999,31313.865852899995,53338.40021088 2025-05-24,01:27:02.000,144,11095766,4525,0,1748050021,13226.441833979996,26238.781267230006,53338.435146480006 2025-05-24,01:27:03.000,144,11095746,4605,0,1748050022,13226.47551553,26700.203218769995,53338.435146480006 2025-05-24,01:27:04.000,144,11095771,4925,0,1748050023,13226.563087559996,29468.481159329996,53338.47008208 2025-05-24,01:27:05.000,144,11095777,5125,0,1748050024,13226.616978040001,25777.521445680002,53338.51899192 2025-05-24,01:27:06.000,144,11095741,4925,0,1748050025,13226.664132209997,30852.65537526,53338.484056320005 2025-05-24,01:27:07.000,144,11095780,4365,0,1748050026,13226.758440550002,26238.978642870003,53338.53995328 2025-05-24,01:27:08.000,144,11095778,4045,0,1748050027,13226.778649480002,27161.76615291,53338.50501768001 2025-05-24,01:27:09.000,144,11095803,5125,0,1748050028,13226.798858410002,31775.59796616,53338.54694040001 2025-05-24,01:27:10.000,144,11095720,4685,0,1748050029,13226.899903060003,31314.27470244,53338.553927520006 2025-05-24,01:27:11.000,144,11095781,4885,0,1748050030,13226.947057229998,29007.4610082,53338.57488888001 2025-05-24,01:27:12.000,144,11095750,4965,0,1748050031,13226.994211399993,27623.441873129996,53338.56091464 2025-05-24,01:27:13.000,144,11095746,4685,0,1748050032,13227.014420329993,26700.753050910003,53338.51899192 2025-05-24,01:27:14.000,144,11095766,3645,0,1748050033,13227.054838189993,32237.315981160005,53338.62379872001 2025-05-24,01:27:15.000,144,11095760,4765,0,1748050034,13227.068310809998,29469.08033538,53338.58886312 2025-05-24,01:27:16.000,144,11095782,4685,0,1748050035,13227.081783429989,32698.752030959993,53338.56091464 2025-05-24,01:27:17.000,144,11095696,3765,0,1748050036,13227.122201289989,28085.068249439995,53338.56790176 2025-05-24,01:27:18.000,144,11095720,4925,0,1748050037,13227.108728669999,28085.131691610004,53338.60982448 2025-05-24,01:27:19.000,144,11095695,5285,0,1748050038,13227.054838189993,27162.456967649996,53338.64476008001 2025-05-24,01:27:20.000,144,11095695,5285,0,1748050039,13227.108728669999,28085.18808465,53338.63777296 2025-05-24,01:27:21.000,144,11095714,4685,0,1748050040,13227.068310809998,29930.69966256,53338.64476008001 2025-05-24,01:27:22.000,144,11095745,5445,0,1748050041,13227.088519739998,31314.831583709994,53338.700657040004 2025-05-24,01:27:23.000,144,11095716,4805,0,1748050042,13227.081783429989,27623.829575280004,53338.69366992001 2025-05-24,01:27:24.000,144,11095763,5205,0,1748050043,13227.034629259993,25778.381439539997,53338.70764416 2025-05-24,01:27:25.000,144,11095751,4205,0,1748050044,13227.034629259993,29469.327054930007,53338.6866828 2025-05-24,01:27:26.000,144,11095765,4325,0,1748050045,13226.987475089998,29930.72080995,53338.70764416 2025-05-24,01:27:27.000,144,11095698,4685,0,1748050046,13226.974002469993,30392.107515840005,53338.79847672 2025-05-24,01:27:28.000,144,11095758,3725,0,1748050047,13226.933584609993,33160.357259879995,53338.770528240006 2025-05-24,01:27:29.000,144,11095719,4365,0,1748050048,13226.893166749993,33160.32201423,53338.84039944001 2025-05-24,01:27:30.000,144,11095721,4845,0,1748050049,13226.913375679993,32237.590897229995,53338.770528240006 2025-05-24,01:27:31.000,144,11095682,4805,0,1748050050,13226.879694130002,28546.588888800004,53338.77751536 2025-05-24,01:27:32.000,144,11095751,4965,0,1748050051,13226.866221509998,26239.65535935,53338.79148960001 2025-05-24,01:27:33.000,144,11095739,5085,0,1748050052,13226.839276270002,30853.367337389995,53338.78450248 2025-05-24,01:27:34.000,144,11095707,5165,0,1748050053,13226.798858410002,29007.94034904,53338.79148960001 2025-05-24,01:27:35.000,144,11095760,3845,0,1748050054,13226.758440550002,31776.175994820005,53338.77751536 2025-05-24,01:27:36.000,144,11095762,4485,0,1748050055,13226.778649480002,34544.38344408,53338.79148960001 2025-05-24,01:27:37.000,144,11095762,4845,0,1748050056,13226.738231620002,25316.959488000008,53338.79847672 2025-05-24,01:27:38.000,144,11095678,4565,0,1748050057,13226.744967929997,27162.41467287,53338.79148960001 2025-05-24,01:27:39.000,144,11095700,3685,0,1748050058,13226.670868519992,27623.801378760007,53338.80546384 2025-05-24,01:27:40.000,144,11095750,4645,0,1748050059,13226.664132209997,29930.69261343,53338.79148960001 2025-05-24,01:27:41.000,144,11095712,4605,0,1748050060,13226.596769110001,29469.312956669994,53338.819438080005 2025-05-24,01:27:42.000,144,11095722,4645,0,1748050061,13226.563087559996,32698.98465225,53338.81245096001 2025-05-24,01:27:43.000,144,11095704,4685,0,1748050062,13226.542878629996,32237.562700709997,53338.80546384 2025-05-24,01:27:44.000,144,11095748,4045,0,1748050063,13226.515933390001,27623.808427890006,53338.83341232 2025-05-24,01:27:45.000,144,11095773,4485,0,1748050064,13226.47551553,31314.76814154,53338.81245096001 2025-05-24,01:27:46.000,144,11095687,4365,0,1748050065,13226.421625049996,27623.787280499993,53338.85437368 2025-05-24,01:27:47.000,144,11095727,5285,0,1748050066,13226.34752563999,25316.87489844,53338.84039944001 2025-05-24,01:27:48.000,144,11095708,4325,0,1748050067,13226.31384409,27623.69564181,53338.8264252 2025-05-24,01:27:49.000,144,11095752,3965,0,1748050068,13226.2532173,31314.697650240007,53338.84738656 2025-05-24,01:27:50.000,144,11095765,5285,0,1748050069,13226.199326819995,30853.29684609,53338.77751536 2025-05-24,01:27:51.000,144,11095742,3765,0,1748050070,13226.12522740999,32237.435816369994,53338.819438080005 2025-05-24,01:27:52.000,144,11095677,5285,0,1748050071,13226.08480954999,31314.641257199997,53338.81245096001 2025-05-24,01:27:53.000,144,11095719,5245,0,1748050072,13226.030919069999,29007.848710349994,53338.819438080005 2025-05-24,01:27:54.000,144,11095745,5005,0,1748050073,13226.04439168999,28546.46905359,53338.85437368 2025-05-24,01:27:55.000,144,11095744,4565,0,1748050074,13226.010710139999,29007.855759480008,53338.77751536 2025-05-24,01:27:56.000,144,11095765,4165,0,1748050075,13225.977028589994,28546.48315185,53338.770528240006 2025-05-24,01:27:57.000,144,11095792,3845,0,1748050076,13225.929874419999,29469.270661889997,53338.77751536 2025-05-24,01:27:58.000,144,11095779,4165,0,1748050077,13225.889456559999,29469.298858409995,53338.71463128001 2025-05-24,01:27:59.000,144,11095757,5165,0,1748050078,13225.882720249989,31776.140749169994,53338.721618400006 2025-05-24,01:28:00.000,144,11095758,3885,0,1748050079,13225.842302389989,30392.121614100004,53338.74257976001 2025-05-24,01:28:01.000,144,11095742,4765,0,1748050080,13225.822093459989,27162.513360690005,53338.72860552 2025-05-24,01:28:02.000,144,11095730,4445,0,1748050081,13225.842302389989,34083.13772078999,53338.73559264 2025-05-24,01:28:03.000,144,11095759,4485,0,1748050082,13225.788411909998,26239.718801519994,53338.66572144 2025-05-24,01:28:04.000,144,11095775,4925,0,1748050083,13225.781675599988,28546.617085320002,53338.67270856001 2025-05-24,01:28:05.000,144,11095752,3565,0,1748050084,13225.768202979998,29007.982643819996,53338.66572144 2025-05-24,01:28:06.000,144,11095756,4685,0,1748050085,13225.727785119998,29008.039036860006,53338.67270856001 2025-05-24,01:28:07.000,144,11095738,3924,0,1748050086,13225.707576189998,29008.039036860006,53338.721618400006 2025-05-24,01:28:08.000,144,11095752,3885,0,1748050087,13225.667158329998,33160.364309009994,53338.67969568 2025-05-24,01:28:09.000,144,11095760,3924,0,1748050088,13225.667158329998,33621.74396577,53338.71463128001 2025-05-24,01:28:10.000,144,11095726,4605,0,1748050089,13225.626740469997,32698.99170138,53338.63777296 2025-05-24,01:28:11.000,144,11095782,4805,0,1748050090,13225.646949399998,26239.718801519994,53338.66572144 2025-05-24,01:28:12.000,144,11095749,5125,0,1748050091,13225.593058919992,29469.38344797,53338.69366992001 2025-05-24,01:28:13.000,144,11095730,4645,0,1748050092,13225.579586300002,28085.265625080006,53338.721618400006 2025-05-24,01:28:14.000,144,11095735,4205,0,1748050093,13225.593058919992,30392.142761490002,53338.700657040004 2025-05-24,01:28:15.000,144,11095711,5125,0,1748050094,13225.599795230002,31776.260584379997,53338.60982448 2025-05-24,01:28:16.000,144,11095727,4125,0,1748050095,13225.626740469997,34083.13772078999,53338.63078584 2025-05-24,01:28:17.000,144,11095746,4525,0,1748050096,13225.599795230002,29469.355251450004,53338.581876000004 2025-05-24,01:28:18.000,144,11095762,4725,0,1748050097,13225.599795230002,26701.077310890003,53338.67270856001 2025-05-24,01:28:19.000,144,11095784,4045,0,1748050098,13225.633476779993,31314.895025880003,53338.67270856001 2025-05-24,01:28:20.000,144,11095748,4685,0,1748050099,13225.640213090002,31314.91617327,53338.63078584 2025-05-24,01:28:21.000,144,11095760,4765,0,1748050100,13225.660422020002,25317.03702843,53338.6168116 2025-05-24,01:28:22.000,144,11095761,4925,0,1748050101,13225.714312499993,29930.763104729995,53338.602837360006 2025-05-24,01:28:23.000,144,11095799,5085,0,1748050102,13225.734521429993,24855.699666450004,53338.59585024001 2025-05-24,01:28:24.000,144,11095753,5085,0,1748050103,13225.747994049998,27623.942361359994,53338.52597904001 2025-05-24,01:28:25.000,144,11095734,4725,0,1748050104,13225.801884529988,28085.364312899997,53338.54694040001 2025-05-24,01:28:26.000,144,11095752,3485,0,1748050105,13225.795148219993,29930.911136459996,53338.57488888001 2025-05-24,01:28:27.000,144,11095724,4645,0,1748050106,13225.849038699998,32699.189077019997,53338.56091464 2025-05-24,01:28:28.000,144,11095752,4645,0,1748050107,13225.855775009994,29930.911136459996,53338.56790176 2025-05-24,01:28:29.000,144,11095755,4165,0,1748050108,13225.916401799994,27162.654343290007,53338.56091464 2025-05-24,01:28:30.000,144,11095742,4365,0,1748050109,13225.923138109989,31776.472058280007,53338.63777296 2025-05-24,01:28:31.000,144,11095729,5325,0,1748050110,13225.909665489999,29008.222314240003,53338.59585024001 2025-05-24,01:28:32.000,144,11095704,4645,0,1748050111,13225.950083349999,27162.675490680005,53338.60982448 2025-05-24,01:28:33.000,144,11095795,5245,0,1748050112,13225.977028589994,24855.74196123,53338.51899192 2025-05-24,01:28:34.000,144,11095731,5285,0,1748050113,13226.010710139999,26701.27468653,53338.54694040001 2025-05-24,01:28:35.000,144,11095795,5085,0,1748050114,13225.990501209999,29008.165921199994,53338.56091464 2025-05-24,01:28:36.000,144,11095741,4125,0,1748050115,13226.030919069999,25778.529471269998,53338.62379872001 2025-05-24,01:28:37.000,144,11095729,4325,0,1748050116,13226.030919069999,25778.543569529997,53338.6168116 2025-05-24,01:28:38.000,144,11095776,3845,0,1748050117,13226.04439168999,29008.24346163,53338.59585024001 2025-05-24,01:28:39.000,144,11095779,4365,0,1748050118,13226.04439168999,25317.107519729994,53338.56790176 2025-05-24,01:28:40.000,144,11095796,3924,0,1748050119,13226.037655379994,23471.65938399,53338.553927520006 2025-05-24,01:28:41.000,144,11095747,5085,0,1748050120,13226.07133693,30392.262596700006,53338.58886312 2025-05-24,01:28:42.000,144,11095761,5005,0,1748050121,13226.15217265,29930.946382110007,53338.581876000004 2025-05-24,01:28:43.000,144,11095754,4885,0,1748050122,13226.179117889995,27623.977607010005,53338.553927520006 2025-05-24,01:28:44.000,144,11095750,4805,0,1748050123,13226.18585419999,29469.524430570003,53338.57488888001 2025-05-24,01:28:45.000,144,11095743,5205,0,1748050124,13226.239744679995,29930.960480370006,53338.57488888001 2025-05-24,01:28:46.000,144,11095767,5125,0,1748050125,13226.280162539995,29930.897038199997,53338.63078584 2025-05-24,01:28:47.000,144,11095727,5165,0,1748050126,13226.259953609995,29930.960480370006,53338.62379872001 2025-05-24,01:28:48.000,144,11095780,4605,0,1748050127,13226.27342623,27624.104491349994,53338.651747200005 2025-05-24,01:28:49.000,144,11095624,4485,0,1748050128,13226.34752563999,29469.665413170005,53338.62379872001 2025-05-24,01:28:50.000,144,11095625,5205,0,1748050129,13226.38794349999,28085.48414811,53338.63777296 2025-05-24,01:28:51.000,144,11095532,4725,0,1748050130,13226.40815242999,30853.7691378,53338.66572144 2025-05-24,01:28:52.000,144,11095541,4725,0,1748050131,13226.40815242999,31315.191089340005,53338.63078584 2025-05-24,01:28:53.000,144,11095686,4965,0,1748050132,13226.39467981,34083.40558773,53338.67270856001 2025-05-24,01:28:54.000,144,11095673,5205,0,1748050133,13226.41488874,30392.389481039994,53338.65873432 2025-05-24,01:28:55.000,144,11095548,4765,0,1748050134,13226.468779219991,30853.740941280004,53338.602837360006 2025-05-24,01:28:56.000,144,11095599,5325,0,1748050135,13226.448570289991,32699.252519190006,53338.60982448 2025-05-24,01:28:57.000,144,11095569,4325,0,1748050136,13226.482251839996,29931.02392254,53338.64476008001 2025-05-24,01:28:58.000,144,11095517,4165,0,1748050137,13226.4553066,28546.884952260007,53338.69366992001 2025-05-24,01:28:59.000,144,11095747,5205,0,1748050138,13226.468779219991,26701.373374350005,53338.721618400006 2025-05-24,01:29:00.000,144,11095766,3804,0,1748050139,13226.40815242999,26701.44386565,53338.69366992001 2025-05-24,01:29:01.000,144,11095722,3765,0,1748050140,13226.401416119996,25317.304895370005,53338.69366992001 2025-05-24,01:29:02.000,144,11095698,4365,0,1748050141,13226.428361359991,28546.934296170002,53338.74257976001 2025-05-24,01:29:03.000,144,11095712,4565,0,1748050142,13226.40815242999,31776.634188270007,53338.71463128001 2025-05-24,01:29:04.000,144,11095726,4605,0,1748050143,13226.38794349999,28085.632179840002,53338.72860552 2025-05-24,01:29:05.000,144,11095738,4645,0,1748050144,13226.40815242999,25778.698650389997,53338.770528240006 2025-05-24,01:29:06.000,144,11095751,5044,0,1748050145,13226.43509767,26240.12765106,53338.80546384 2025-05-24,01:29:07.000,144,11095719,4405,0,1748050146,13226.401416119996,27624.259572209994,53338.73559264 2025-05-24,01:29:08.000,144,11095768,4765,0,1748050147,13226.421625049996,29469.785248379994,53338.77751536 2025-05-24,01:29:09.000,144,11095724,4045,0,1748050148,13226.448570289991,29469.785248379994,53338.770528240006 2025-05-24,01:29:10.000,144,11095621,5165,0,1748050149,13226.441833979996,37313.197118519995,53338.770528240006 2025-05-24,01:29:11.000,144,11095744,3725,0,1748050150,13226.428361359991,29469.848690550003,53338.73559264 2025-05-24,01:29:12.000,144,11095710,4565,0,1748050151,13226.43509767,31776.739925219998,53338.78450248 2025-05-24,01:29:13.000,144,11095669,5285,0,1748050152,13226.421625049996,25317.481123620004,53338.78450248 2025-05-24,01:29:14.000,144,11095631,5365,0,1748050153,13226.47551553,30392.671446239998,53338.80546384 2025-05-24,01:29:15.000,144,11095775,4165,0,1748050154,13226.448570289991,29931.221298179997,53338.770528240006 2025-05-24,01:29:16.000,144,11095732,4004,0,1748050155,13226.43509767,31315.367317590004,53338.700657040004 2025-05-24,01:29:17.000,144,11095732,4725,0,1748050156,13226.428361359991,29469.834592290004,53338.700657040004 2025-05-24,01:29:18.000,144,11095697,4325,0,1748050157,13226.40815242999,32238.119581980005,53338.721618400006 2025-05-24,01:29:19.000,144,11095736,4965,0,1748050158,13226.421625049996,33160.878895500005,53338.749566880004 2025-05-24,01:29:20.000,144,11095758,4685,0,1748050159,13226.40815242999,34083.595914239995,53338.756554 2025-05-24,01:29:21.000,144,11095753,4405,0,1748050160,13226.39467981,26701.57779912,53338.84738656 2025-05-24,01:29:22.000,144,11095742,4965,0,1748050161,13226.381207189996,30853.973562569998,53338.81245096001 2025-05-24,01:29:23.000,144,11095753,3965,0,1748050162,13226.360998259996,32238.049090679997,53338.79148960001 2025-05-24,01:29:24.000,144,11095784,4725,0,1748050163,13226.37447088,29469.757051859997,53338.72860552 2025-05-24,01:29:25.000,144,11095749,5005,0,1748050164,13226.29363516,26240.085356280004,53338.76354112001 2025-05-24,01:29:26.000,144,11095774,4805,0,1748050165,13226.30710777999,28085.561688539994,53338.79148960001 2025-05-24,01:29:27.000,144,11095730,4805,0,1748050166,13226.320580399995,28085.526442889997,53338.73559264 2025-05-24,01:29:28.000,144,11095758,4725,0,1748050167,13226.27342623,23933.102482920003,53338.74257976001 2025-05-24,01:29:29.000,144,11095776,5044,0,1748050168,13226.23300837,27162.73893285,53338.756554 2025-05-24,01:29:30.000,144,11095736,4805,0,1748050169,13226.24648098999,26240.028963239994,53338.73559264 2025-05-24,01:29:31.000,144,11095778,4565,0,1748050170,13226.24648098999,31315.120598039997,53338.77751536 2025-05-24,01:29:32.000,144,11095764,4765,0,1748050171,13226.21279944,30392.389481039994,53338.721618400006 2025-05-24,01:29:33.000,144,11095771,5125,0,1748050172,13226.22627205999,26701.309932179996,53338.756554 2025-05-24,01:29:34.000,144,11095608,4685,0,1748050173,13226.2532173,30392.347186259998,53338.749566880004 2025-05-24,01:29:35.000,144,11095612,4485,0,1748050174,13226.2532173,30392.31898974,53338.756554 2025-05-24,01:29:36.000,144,11095761,5205,0,1748050175,13226.22627205999,27624.125638740006,53338.770528240006 2025-05-24,01:29:37.000,144,11095756,3765,0,1748050176,13226.24648098999,29930.995726020003,53338.72860552 2025-05-24,01:29:38.000,144,11095749,5085,0,1748050177,13226.219535749995,29469.637216649993,53338.72860552 2025-05-24,01:29:39.000,144,11095720,4605,0,1748050178,13226.24648098999,24394.489188809996,53338.79148960001 2025-05-24,01:29:40.000,144,11095706,4485,0,1748050179,13226.2532173,27624.167933520002,53338.77751536 2025-05-24,01:29:41.000,144,11095730,4645,0,1748050180,13226.20606312999,30853.811432579998,53338.756554 2025-05-24,01:29:42.000,144,11095749,5085,0,1748050181,13226.179117889995,30853.881923880006,53338.71463128001 2025-05-24,01:29:43.000,144,11095725,5044,0,1748050182,13226.2532173,23933.187072479996,53338.721618400006 2025-05-24,01:29:44.000,144,11095707,4325,0,1748050183,13226.259953609995,26701.472062169996,53338.64476008001 2025-05-24,01:29:45.000,144,11095756,3765,0,1748050184,13226.239744679995,25778.719797779995,53338.66572144 2025-05-24,01:29:46.000,144,11095775,4205,0,1748050185,13226.21279944,32238.049090679997,53338.67969568 2025-05-24,01:29:47.000,144,11095726,4965,0,1748050186,13226.22627205999,31315.289777159996,53338.70764416 2025-05-24,01:29:48.000,144,11095725,4925,0,1748050187,13226.21279944,26701.528455210006,53338.69366992001 2025-05-24,01:29:49.000,144,11095714,4605,0,1748050188,13226.158908959995,32699.428747440004,53338.72860552 2025-05-24,01:29:50.000,144,11095750,4725,0,1748050189,13226.13196372,29931.19310166,53338.72860552 2025-05-24,01:29:51.000,144,11095731,5205,0,1748050190,13226.11175479,29931.228347309996,53338.71463128001 2025-05-24,01:29:52.000,144,11095753,4765,0,1748050191,13226.10501847999,33622.195110090004,53338.65873432 2025-05-24,01:29:53.000,144,11095734,4965,0,1748050192,13226.06460061999,31776.676483050003,53338.756554 2025-05-24,01:29:54.000,144,11095748,4765,0,1748050193,13226.04439168999,31776.732876089998,53338.77751536 2025-05-24,01:29:55.000,144,11095744,3725,0,1748050194,13226.030919069999,29931.221298179997,53338.66572144 2025-05-24,01:29:56.000,144,11095765,4325,0,1748050195,13226.030919069999,28547.089377030003,53338.79148960001 2025-05-24,01:29:57.000,144,11095772,4645,0,1748050196,13226.02418275999,34083.57476685,53338.79847672 2025-05-24,01:29:58.000,144,11095726,3645,0,1748050197,13226.017446449994,32699.421698310005,53338.74257976001 2025-05-24,01:29:59.000,144,11095779,5205,0,1748050198,13226.00397382999,31776.669433920004,53338.77751536 2025-05-24,01:30:00.000,144,11095750,4845,0,1748050199,13226.00397382999,30853.93831692,53338.73559264 2025-05-24,01:30:01.000,144,11095738,4725,0,1748050200,13226.02418275999,28547.025934859994,53338.756554 2025-05-24,01:30:02.000,144,11095704,4765,0,1748050201,13226.037655379994,28547.047082250006,53338.73559264 2025-05-24,01:30:03.000,144,11095767,5285,0,1748050202,13226.02418275999,26701.500258689994,53338.700657040004 2025-05-24,01:30:04.000,144,11095777,4205,0,1748050203,13226.057864309994,25778.726846909994,53338.749566880004 2025-05-24,01:30:05.000,144,11095750,4685,0,1748050204,13226.078073239994,29008.292805539997,53338.756554 2025-05-24,01:30:06.000,144,11095723,5285,0,1748050205,13226.10501847999,33160.70266725001,53338.74257976001 2025-05-24,01:30:07.000,144,11095771,5365,0,1748050206,13226.11175479,27162.753031109998,53338.6866828 2025-05-24,01:30:08.000,144,11095729,5165,0,1748050207,13226.16564526999,28085.441853330005,53338.67969568 2025-05-24,01:30:09.000,144,11095750,4805,0,1748050208,13226.179117889995,29008.236412500002,53338.721618400006 2025-05-24,01:30:10.000,144,11095794,4765,0,1748050209,13226.20606312999,23471.68053138,53338.67969568 2025-05-24,01:30:11.000,144,11095760,3924,0,1748050210,13226.22627205999,26701.28173566,53338.67270856001 2025-05-24,01:30:12.000,144,11095763,5005,0,1748050211,13226.239744679995,28546.736920530006,53338.73559264 2025-05-24,01:30:13.000,144,11095783,4165,0,1748050212,13226.24648098999,29008.10952816,53338.77751536 2025-05-24,01:30:14.000,144,11095724,4365,0,1748050213,13226.30710777999,30853.578811290005,53338.76354112001 2025-05-24,01:30:15.000,144,11095738,4965,0,1748050214,13226.30710777999,27623.963508750006,53338.78450248 2025-05-24,01:30:16.000,144,11095802,4685,0,1748050215,13226.360998259996,30392.121614100004,53338.81245096001 2025-05-24,01:30:17.000,144,11095594,4885,0,1748050216,13226.37447088,35005.868837789996,53338.80546384 2025-05-24,01:30:18.000,144,11095573,4325,0,1748050217,13226.35426195,34544.37639495,53338.770528240006 2025-05-24,01:30:19.000,144,11095597,5285,0,1748050218,13226.39467981,26701.042065240006,53338.79847672 2025-05-24,01:30:20.000,144,11095535,5205,0,1748050219,13226.421625049996,28085.15988813,53338.77751536 2025-05-24,01:30:21.000,144,11095633,4325,0,1748050220,13226.421625049996,26701.070261760004,53338.84039944001 2025-05-24,01:30:22.000,144,11095599,5205,0,1748050221,13226.37447088,32237.478111150005,53338.756554 2025-05-24,01:30:23.000,144,11095735,5365,0,1748050222,13226.428361359991,29930.678515170002,53338.770528240006 2025-05-24,01:30:24.000,144,11095616,3804,0,1748050223,13226.401416119996,28546.511348369997,53338.749566880004 2025-05-24,01:30:25.000,144,11095550,3804,0,1748050224,13226.468779219991,29930.572778219997,53338.8264252 2025-05-24,01:30:26.000,144,11095771,4205,0,1748050225,13226.502460769996,31314.683551979993,53338.868347920004 2025-05-24,01:30:27.000,144,11095753,5205,0,1748050226,13226.522669699996,24855.474094289995,53338.84738656 2025-05-24,01:30:28.000,144,11095796,4965,0,1748050227,13226.542878629996,29930.593925609995,53338.88232216001 2025-05-24,01:30:29.000,144,11095761,4125,0,1748050228,13226.583296489996,32698.82957139,53338.87533504 2025-05-24,01:30:30.000,144,11095693,4085,0,1748050229,13226.576560180001,31314.711748500005,53338.91027064001 2025-05-24,01:30:31.000,144,11095750,3645,0,1748050230,13226.657395900002,32237.492209410004,53338.8962964 2025-05-24,01:30:32.000,144,11095745,5005,0,1748050231,13226.724758999997,27623.73088746,53338.889309280006 2025-05-24,01:30:33.000,144,11095751,5085,0,1748050232,13226.738231620002,28085.145789870003,53338.93123200001 2025-05-24,01:30:34.000,144,11095767,4965,0,1748050233,13226.765176859997,29007.94034904,53338.917257760004 2025-05-24,01:30:35.000,144,11095772,4845,0,1748050234,13226.792122099992,30853.45897608,53338.917257760004 2025-05-24,01:30:36.000,144,11095727,5044,0,1748050235,13226.812331029992,30853.416681300005,53338.987128960005 2025-05-24,01:30:37.000,144,11095699,5125,0,1748050236,13226.798858410002,29930.734908209997,53338.94520624 2025-05-24,01:30:38.000,144,11095721,5165,0,1748050237,13226.805594719997,32699.033996159997,53338.92424488 2025-05-24,01:30:39.000,144,11095770,4805,0,1748050238,13226.819067340002,34083.23640861,53338.97315472 2025-05-24,01:30:40.000,144,11095769,5085,0,1748050239,13226.771913169992,29008.10247903,53338.95219336 2025-05-24,01:30:41.000,144,11095773,4245,0,1748050240,13226.785385789997,25778.466029100004,53339.01507744 2025-05-24,01:30:42.000,144,11095675,5085,0,1748050241,13226.751704239992,35006.045066039995,53338.95918048001 2025-05-24,01:30:43.000,144,11095762,4725,0,1748050242,13226.744967929997,27162.696638070003,53338.91027064001 2025-05-24,01:30:44.000,144,11095667,5245,0,1748050243,13226.718022690002,31776.486156540006,53338.987128960005 2025-05-24,01:30:45.000,144,11095748,4885,0,1748050244,13226.718022690002,28546.77921531,53338.938219120006 2025-05-24,01:30:46.000,144,11095752,4045,0,1748050245,13226.711286379992,27624.04809831,53339.057000160006 2025-05-24,01:30:47.000,144,11095748,3885,0,1748050246,13226.643923279997,26239.916177160005,53338.9661676 2025-05-24,01:30:48.000,144,11095737,5445,0,1748050247,13226.603505419997,28085.47709898,53338.98014184001 2025-05-24,01:30:49.000,144,11095731,5205,0,1748050248,13226.596769110001,28546.80741183,53338.987128960005 2025-05-24,01:30:50.000,144,11095745,5085,0,1748050249,13226.542878629996,28085.371362029997,53339.00809032001 2025-05-24,01:30:51.000,144,11095766,4765,0,1748050250,13226.569823869992,29008.158872069995,53339.04302592 2025-05-24,01:30:52.000,144,11095768,4765,0,1748050251,13226.556351250001,29008.11657729,53339.04302592 2025-05-24,01:30:53.000,144,11095763,5044,0,1748050252,13226.515933390001,37774.344153989994,53339.0709744 2025-05-24,01:30:54.000,144,11095716,3924,0,1748050253,13226.576560180001,30392.34013713,53339.057000160006 2025-05-24,01:30:55.000,144,11095731,4205,0,1748050254,13226.569823869992,24855.847698180005,53339.01507744 2025-05-24,01:30:56.000,144,11095630,4645,0,1748050255,13226.569823869992,30392.32603887,53339.00809032001 2025-05-24,01:30:57.000,144,11095697,4365,0,1748050256,13226.576560180001,29008.158872069995,53338.98014184001 2025-05-24,01:30:58.000,144,11095686,4325,0,1748050257,13226.583296489996,30853.712744760007,53339.0011032 2025-05-24,01:30:59.000,144,11095765,5285,0,1748050258,13226.583296489996,26239.95142281,53338.93123200001 2025-05-24,01:31:00.000,144,11095771,5085,0,1748050259,13226.657395900002,27624.062196569997,53338.99411608 2025-05-24,01:31:01.000,144,11095751,5005,0,1748050260,13226.583296489996,29930.995726020003,53338.98014184001 2025-05-24,01:31:02.000,144,11095734,4925,0,1748050261,13226.637186970001,33621.94839054,53338.99411608 2025-05-24,01:31:03.000,144,11095720,4004,0,1748050262,13226.643923279997,30853.733892150005,53339.02905168001 2025-05-24,01:31:04.000,144,11095738,3804,0,1748050263,13226.637186970001,23933.102482920003,53338.95219336 2025-05-24,01:31:05.000,144,11095772,4725,0,1748050264,13226.670868519992,27162.774178499996,53339.02206456 2025-05-24,01:31:06.000,144,11095737,5405,0,1748050265,13226.650659589992,28546.856755739995,53338.95918048001 2025-05-24,01:31:07.000,144,11095733,5245,0,1748050266,13226.637186970001,24855.868845570003,53339.06398728 2025-05-24,01:31:08.000,144,11095741,5005,0,1748050267,13226.650659589992,31315.205187600004,53339.02206456 2025-05-24,01:31:09.000,144,11095719,4965,0,1748050268,13226.650659589992,30392.417677560006,53339.084948640004 2025-05-24,01:31:10.000,144,11095770,4685,0,1748050269,13226.664132209997,30392.375382779996,53339.036038800004 2025-05-24,01:31:11.000,144,11095694,4565,0,1748050270,13226.711286379992,31776.493205670005,53339.07796152001 2025-05-24,01:31:12.000,144,11095712,4845,0,1748050271,13226.718022690002,31776.465009149993,53339.09892288001 2025-05-24,01:31:13.000,144,11095724,4685,0,1748050272,13226.718022690002,29930.939332979993,53339.057000160006 2025-05-24,01:31:14.000,144,11095655,5044,0,1748050273,13226.697813760002,28085.441853330005,53339.02206456 2025-05-24,01:31:15.000,144,11095661,5205,0,1748050274,13226.718022690002,23933.003795099998,53339.0709744 2025-05-24,01:31:16.000,144,11095658,5005,0,1748050275,13226.711286379992,30853.663400849997,53339.12687136001 2025-05-24,01:31:17.000,144,11095695,5085,0,1748050276,13226.765176859997,29930.939332979993,53339.105910000006 2025-05-24,01:31:18.000,144,11095722,3845,0,1748050277,13226.778649480002,29930.88293994,53339.16180696 2025-05-24,01:31:19.000,144,11095683,5165,0,1748050278,13226.798858410002,29469.54557796,53339.07796152001 2025-05-24,01:31:20.000,144,11095688,4685,0,1748050279,13226.839276270002,29930.85474342,53339.057000160006 2025-05-24,01:31:21.000,144,11095692,4565,0,1748050280,13226.899903060003,33160.505291609996,53339.13385848 2025-05-24,01:31:22.000,144,11095688,4805,0,1748050281,13226.960529849988,29469.439841009997,53339.1408456 2025-05-24,01:31:23.000,144,11095761,4645,0,1748050282,13226.967266159998,29008.130675549997,53339.2107168 2025-05-24,01:31:24.000,144,11095638,4004,0,1748050283,13227.014420329993,26701.190096970007,53339.23167816 2025-05-24,01:31:25.000,144,11095700,4645,0,1748050284,13227.027892949998,29008.08133164,53339.17578120001 2025-05-24,01:31:26.000,144,11095685,4845,0,1748050285,13227.075047119994,28085.307919860003,53339.19674256001 2025-05-24,01:31:27.000,144,11095721,5165,0,1748050286,13227.101992359989,29008.060184250004,53339.23866528 2025-05-24,01:31:28.000,144,11095724,4525,0,1748050287,13227.176091769994,29008.08133164,53339.29456224001 2025-05-24,01:31:29.000,144,11095744,4725,0,1748050288,13227.122201289989,29930.897038199997,53339.23167816 2025-05-24,01:31:30.000,144,11095786,4645,0,1748050289,13227.176091769994,31315.07830326,53339.224691040006 2025-05-24,01:31:31.000,144,11095735,4245,0,1748050290,13227.155882839994,26701.302883049997,53339.280588 2025-05-24,01:31:32.000,144,11095778,4805,0,1748050291,13227.155882839994,29469.616069259995,53339.23167816 2025-05-24,01:31:33.000,144,11095748,4605,0,1748050292,13227.176091769994,29008.215265110004,53339.23167816 2025-05-24,01:31:34.000,144,11095749,5165,0,1748050293,13227.162619149989,30392.438824950004,53339.30154936 2025-05-24,01:31:35.000,144,11095753,5285,0,1748050294,13227.149146529999,28546.913148780004,53339.224691040006 2025-05-24,01:31:36.000,144,11095682,4605,0,1748050295,13227.135673909994,24855.925238609998,53339.30154936 2025-05-24,01:31:37.000,144,11095679,4125,0,1748050296,13227.18282807999,27624.217277429998,53339.280588 2025-05-24,01:31:38.000,144,11095715,5085,0,1748050297,13227.196300699994,32237.964501120005,53339.273600880006 2025-05-24,01:31:39.000,144,11095701,4125,0,1748050298,13227.20303700999,29469.778199249995,53339.273600880006 2025-05-24,01:31:40.000,144,11095710,4725,0,1748050299,13227.209773319999,28085.611032450004,53339.280588 2025-05-24,01:31:41.000,144,11095676,4845,0,1748050300,13227.18282807999,32699.421698310005,53339.280588 2025-05-24,01:31:42.000,144,11095686,4565,0,1748050301,13227.196300699994,34544.92622709001,53339.33648496 2025-05-24,01:31:43.000,144,11095731,5245,0,1748050302,13227.189564389999,31776.676483050003,53339.322510720005 2025-05-24,01:31:44.000,144,11095703,4325,0,1748050303,13227.229982249999,27162.90106284,53339.33648496 2025-05-24,01:31:45.000,144,11095721,5085,0,1748050304,13227.216509629994,33622.15986444001,53339.26661376001 2025-05-24,01:31:46.000,144,11095709,4125,0,1748050305,13227.256927489994,24856.030975560003,53339.280588 2025-05-24,01:31:47.000,144,11095594,4725,0,1748050306,13227.25019118,26240.13470019,53339.37840768 2025-05-24,01:31:48.000,144,11095714,3845,0,1748050307,13227.236718559994,30853.839629099995,53339.33648496 2025-05-24,01:31:49.000,144,11095711,5245,0,1748050308,13227.27040011,26701.507307820008,53339.371420560004 2025-05-24,01:31:50.000,144,11095746,4645,0,1748050309,13227.29060904,25317.396534059997,53339.37840768 2025-05-24,01:31:51.000,144,11095693,5044,0,1748050310,13227.26366379999,29469.806395770007,53339.3504592 2025-05-24,01:31:52.000,144,11095715,5125,0,1748050311,13227.317554279995,31315.275678899998,53339.392381920006 2025-05-24,01:31:53.000,144,11095665,5205,0,1748050312,13227.256927489994,27162.865817190002,53339.41334328001 2025-05-24,01:31:54.000,144,11095693,4125,0,1748050313,13227.29060904,27162.929259359997,53339.42731752 2025-05-24,01:31:55.000,144,11095776,4685,0,1748050314,13227.26366379999,28085.66742549,53339.40635616 2025-05-24,01:31:56.000,144,11095701,5125,0,1748050315,13227.27040011,23010.512348520002,53339.46924024 2025-05-24,01:31:57.000,144,11095759,5005,0,1748050316,13227.30408165999,31315.296826289996,53339.43430464001 2025-05-24,01:31:58.000,144,11095742,4085,0,1748050317,13227.27040011,30853.94536605,53339.42731752 2025-05-24,01:31:59.000,144,11095736,4445,0,1748050318,13227.297345349994,25778.874878639996,53339.41334328001 2025-05-24,01:32:00.000,144,11095734,4845,0,1748050319,13227.277136419994,25317.53751666,53339.441291760006 2025-05-24,01:32:01.000,144,11095688,4885,0,1748050320,13227.22324593999,30854.11454517,53339.441291760006 2025-05-24,01:32:02.000,144,11095793,5245,0,1748050321,13227.18282807999,25778.98766472,53339.47622736 2025-05-24,01:32:03.000,144,11095717,5044,0,1748050322,13227.135673909994,29469.940329239995,53339.41334328001 2025-05-24,01:32:04.000,144,11095747,5125,0,1748050323,13227.128937599999,30392.79833058,53339.41334328001 2025-05-24,01:32:05.000,144,11095738,3885,0,1748050324,13227.081783429989,31315.543545840002,53339.42731752 2025-05-24,01:32:06.000,144,11095808,4805,0,1748050325,13227.075047119994,27163.161880650005,53339.420330400004 2025-05-24,01:32:07.000,144,11095756,4765,0,1748050326,13227.054838189993,26240.402567130004,53339.43430464001 2025-05-24,01:32:08.000,144,11095744,4725,0,1748050327,13226.974002469993,29008.645262039994,53339.46225312001 2025-05-24,01:32:09.000,144,11095702,5044,0,1748050328,13226.933584609993,32699.738909160005,53339.392381920006 2025-05-24,01:32:10.000,144,11095736,4004,0,1748050329,13226.926848299998,26240.423714520002,53339.392381920006 2025-05-24,01:32:11.000,144,11095738,4885,0,1748050330,13226.866221509998,29008.72280247,53339.44827888 2025-05-24,01:32:12.000,144,11095752,4765,0,1748050331,13226.859485200002,33161.11151679,53339.39936904 2025-05-24,01:32:13.000,144,11095742,4525,0,1748050332,13226.792122099992,25779.051106889994,53339.392381920006 2025-05-24,01:32:14.000,144,11095749,4285,0,1748050333,13226.758440550002,33622.498222680006,53339.41334328001 2025-05-24,01:32:15.000,144,11095729,4045,0,1748050334,13226.724758999997,34083.84968292,53339.371420560004 2025-05-24,01:32:16.000,144,11095744,4565,0,1748050335,13226.677604830002,30854.199134730006,53339.37840768 2025-05-24,01:32:17.000,144,11095736,3885,0,1748050336,13226.691077449992,25778.931271680005,53339.42731752 2025-05-24,01:32:18.000,144,11095730,3804,0,1748050337,13226.670868519992,33160.998730709995,53339.40635616 2025-05-24,01:32:19.000,144,11095738,4805,0,1748050338,13226.610241729992,29931.35523165,53339.38539480001 2025-05-24,01:32:20.000,144,11095726,4805,0,1748050339,13226.610241729992,32699.597926560004,53339.33648496 2025-05-24,01:32:21.000,144,11095749,5125,0,1748050340,13226.529406009991,28085.744965920007,53339.31552360001 2025-05-24,01:32:22.000,144,11095722,4525,0,1748050341,13226.529406009991,28085.702671139996,53339.34347208001 2025-05-24,01:32:23.000,144,11095705,4885,0,1748050342,13226.468779219991,29008.42673901,53339.35744632 2025-05-24,01:32:24.000,144,11095731,5205,0,1748050343,13226.488988149991,31315.325022809993,53339.31552360001 2025-05-24,01:32:25.000,144,11095745,5405,0,1748050344,13226.421625049996,26701.57074999,53339.3504592 2025-05-24,01:32:26.000,144,11095643,5205,0,1748050345,13226.448570289991,30392.572758420007,53339.280588 2025-05-24,01:32:27.000,144,11095796,4645,0,1748050346,13226.43509767,27162.865817190002,53339.34347208001 2025-05-24,01:32:28.000,144,11095760,4765,0,1748050347,13226.38794349999,26240.162896709997,53339.322510720005 2025-05-24,01:32:29.000,144,11095744,4605,0,1748050348,13226.41488874,27162.90811197,53339.273600880006 2025-05-24,01:32:30.000,144,11095588,3765,0,1748050349,13226.340789329995,30853.93831692,53339.18276832 2025-05-24,01:32:31.000,144,11095601,5044,0,1748050350,13226.32731670999,27624.266621339993,53339.28757512 2025-05-24,01:32:32.000,144,11095596,4725,0,1748050351,13226.35426195,28547.075278770004,53339.25962664 2025-05-24,01:32:33.000,144,11095732,4685,0,1748050352,13226.38794349999,28547.032983989993,53339.273600880006 2025-05-24,01:32:34.000,144,11095749,5245,0,1748050353,13226.34752563999,29931.17195427,53339.2107168 2025-05-24,01:32:35.000,144,11095729,5325,0,1748050354,13226.381207189996,24394.651318799995,53339.25962664 2025-05-24,01:32:36.000,144,11095733,5085,0,1748050355,13226.36773456999,27162.915161099998,53339.203729680004 2025-05-24,01:32:37.000,144,11095750,3565,0,1748050356,13226.401416119996,28547.032983989993,53339.273600880006 2025-05-24,01:32:38.000,144,11095760,4685,0,1748050357,13226.34752563999,30392.565709290007,53339.224691040006 2025-05-24,01:32:39.000,144,11095743,4045,0,1748050358,13226.32731670999,29469.905083589998,53339.21770392001 2025-05-24,01:32:40.000,144,11095727,5085,0,1748050359,13226.32731670999,29008.610016389997,53339.29456224001 2025-05-24,01:32:41.000,144,11095723,5125,0,1748050360,13226.30710777999,28085.836604609998,53339.25962664 2025-05-24,01:32:42.000,144,11095735,5125,0,1748050361,13226.32731670999,26240.353223219994,53339.273600880006 2025-05-24,01:32:43.000,144,11095754,4525,0,1748050362,13226.32731670999,28547.321998319996,53339.252639520004 2025-05-24,01:32:44.000,144,11095756,4925,0,1748050363,13226.31384409,28085.97758721,53339.273600880006 2025-05-24,01:32:45.000,144,11095755,4285,0,1748050364,13226.28689884999,29008.73690073,53339.2107168 2025-05-24,01:32:46.000,144,11095752,5044,0,1748050365,13226.29363516,25779.14274558,53339.2107168 2025-05-24,01:32:47.000,144,11095758,3605,0,1748050366,13226.259953609995,29470.158852270004,53339.2107168 2025-05-24,01:32:48.000,144,11095700,4004,0,1748050367,13226.23300837,30854.318969939995,53339.14783272001 2025-05-24,01:32:49.000,144,11095784,3845,0,1748050368,13226.219535749995,26240.6069919,53339.17578120001 2025-05-24,01:32:50.000,144,11095694,3605,0,1748050369,13226.19259051,29470.22229444,53339.18975544 2025-05-24,01:32:51.000,144,11095770,4765,0,1748050370,13226.158908959995,29931.51736164,53339.19674256001 2025-05-24,01:32:52.000,144,11095774,4765,0,1748050371,13226.158908959995,31777.071234329997,53339.19674256001 2025-05-24,01:32:53.000,144,11095723,4365,0,1748050372,13226.098282169994,29008.807392029994,53339.13385848 2025-05-24,01:32:54.000,144,11095764,3924,0,1748050373,13226.02418275999,32699.886940890006,53339.1408456 2025-05-24,01:32:55.000,144,11095685,5245,0,1748050374,13226.037655379994,34545.40556793001,53339.16879408 2025-05-24,01:32:56.000,144,11095773,5285,0,1748050375,13225.977028589994,31315.74797061,53339.18975544 2025-05-24,01:32:57.000,144,11095741,4245,0,1748050376,13225.977028589994,29470.21524531,53339.14783272001 2025-05-24,01:32:58.000,144,11095762,3645,0,1748050377,13225.970292279999,30854.347166460007,53339.18276832 2025-05-24,01:32:59.000,144,11095746,3405,0,1748050378,13225.902929179989,28086.076275030005,53339.14783272001 2025-05-24,01:33:00.000,144,11095765,5365,0,1748050379,13225.875983939994,28547.44888266,53339.14783272001 2025-05-24,01:33:01.000,144,11095795,5445,0,1748050380,13225.869247629998,34083.976567260004,53339.13385848 2025-05-24,01:33:02.000,144,11095755,5165,0,1748050381,13225.849038699998,23010.893001539996,53339.09892288001 2025-05-24,01:33:03.000,144,11095694,4285,0,1748050382,13225.828829769998,27624.717765659996,53339.12687136001 2025-05-24,01:33:04.000,144,11095788,3845,0,1748050383,13225.835566079993,27163.35925629,53339.05001304001 2025-05-24,01:33:05.000,144,11095735,4405,0,1748050384,13225.808620839998,29008.807392029994,53339.06398728 2025-05-24,01:33:06.000,144,11095764,4565,0,1748050385,13225.822093459989,28547.477079179997,53339.06398728 2025-05-24,01:33:07.000,144,11095756,4845,0,1748050386,13225.788411909998,33161.29479417,53339.084948640004 2025-05-24,01:33:08.000,144,11095765,4925,0,1748050387,13225.801884529988,30393.052099260007,53339.105910000006 2025-05-24,01:33:09.000,144,11095754,3645,0,1748050388,13225.747994049998,34084.124598990005,53339.02206456 2025-05-24,01:33:10.000,144,11095745,5165,0,1748050389,13225.768202979998,29008.969522019994,53339.01507744 2025-05-24,01:33:11.000,144,11095777,4205,0,1748050390,13225.788411909998,26702.092385609998,53339.0709744 2025-05-24,01:33:12.000,144,11095781,4965,0,1748050391,13225.747994049998,29008.983620280007,53339.07796152001 2025-05-24,01:33:13.000,144,11095774,3804,0,1748050392,13225.747994049998,26240.712728850005,53339.11988424 2025-05-24,01:33:14.000,144,11095794,4925,0,1748050393,13225.721048809988,23933.884936350005,53339.11289712 2025-05-24,01:33:15.000,144,11095758,4725,0,1748050394,13225.694103569993,29470.426719209994,53339.01507744 2025-05-24,01:33:16.000,144,11095790,4605,0,1748050395,13225.687367259998,34084.279679850006,53339.105910000006 2025-05-24,01:33:17.000,144,11095785,5125,0,1748050396,13225.626740469997,28547.695602210006,53339.0709744 2025-05-24,01:33:18.000,144,11095706,4605,0,1748050397,13225.586322609997,33622.96346526001,53338.987128960005 2025-05-24,01:33:19.000,144,11095788,4004,0,1748050398,13225.532432129992,27163.648270620004,53339.01507744 2025-05-24,01:33:20.000,144,11095689,4125,0,1748050399,13225.512223199992,28547.794290029997,53339.05001304001 2025-05-24,01:33:21.000,144,11095742,4605,0,1748050400,13225.498750580002,30854.671426440007,53338.99411608 2025-05-24,01:33:22.000,144,11095678,4805,0,1748050401,13225.465069029997,33622.998710910004,53339.0011032 2025-05-24,01:33:23.000,144,11095697,5165,0,1748050402,13225.417914860001,31316.20616406,53339.00809032001 2025-05-24,01:33:24.000,144,11095704,4605,0,1748050403,13225.330342829991,25779.558644250006,53338.94520624 2025-05-24,01:33:25.000,144,11095725,4125,0,1748050404,13225.350551759992,32238.923182800005,53338.97315472 2025-05-24,01:33:26.000,144,11095783,4085,0,1748050405,13225.310133899991,32700.26759391,53338.917257760004 2025-05-24,01:33:27.000,144,11095771,4245,0,1748050406,13225.262979729996,35007.23636901,53338.95219336 2025-05-24,01:33:28.000,144,11095748,3845,0,1748050407,13225.25624342,28547.90002698,53338.90328352 2025-05-24,01:33:29.000,144,11095742,4525,0,1748050408,13225.202352939996,29932.095390300005,53338.86136080001 2025-05-24,01:33:30.000,144,11095719,5005,0,1748050409,13225.222561869996,33623.16789003,53338.8962964 2025-05-24,01:33:31.000,144,11095757,5165,0,1748050410,13225.202352939996,26241.065185350002,53338.85437368 2025-05-24,01:33:32.000,144,11095756,3804,0,1748050411,13225.182144009996,27625.133664330002,53338.87533504 2025-05-24,01:33:33.000,144,11095779,4885,0,1748050412,13225.14846245999,35468.679467940005,53338.90328352 2025-05-24,01:33:34.000,144,11095714,4565,0,1748050413,13225.11478091,29932.102439430004,53338.868347920004 2025-05-24,01:33:35.000,144,11095756,4605,0,1748050414,13225.101308289995,28547.977567409995,53338.86136080001 2025-05-24,01:33:36.000,144,11095762,3845,0,1748050415,13225.04741780999,27625.225303019994,53338.889309280006 2025-05-24,01:33:37.000,144,11095730,4565,0,1748050416,13225.081099359995,29932.201127249995,53338.889309280006 2025-05-24,01:33:38.000,144,11095700,4925,0,1748050417,13225.03394519,30393.58783314,53338.8264252 2025-05-24,01:33:39.000,144,11095759,3924,0,1748050418,13225.00699994999,32700.514313460008,53338.88232216001 2025-05-24,01:33:40.000,144,11095783,5365,0,1748050419,13224.980054709995,29009.455911990008,53338.78450248 2025-05-24,01:33:41.000,144,11095761,4365,0,1748050420,13224.94637315999,30393.630127919998,53338.84738656 2025-05-24,01:33:42.000,144,11095748,4605,0,1748050421,13224.86553743999,28086.668401949995,53338.84039944001 2025-05-24,01:33:43.000,144,11095739,4205,0,1748050422,13224.82511957999,26702.515333410003,53338.79847672 2025-05-24,01:33:44.000,144,11095763,5205,0,1748050423,13224.818383269994,27625.288745190002,53338.868347920004 2025-05-24,01:33:45.000,144,11095764,4805,0,1748050424,13224.798174339994,28548.055107840002,53338.81245096001 2025-05-24,01:33:46.000,144,11095745,5165,0,1748050425,13224.751020169999,26241.170922300007,53338.8264252 2025-05-24,01:33:47.000,144,11095754,4525,0,1748050426,13224.737547549994,30854.91814599,53338.80546384 2025-05-24,01:33:48.000,144,11095729,5005,0,1748050427,13224.737547549994,30854.960440769995,53338.73559264 2025-05-24,01:33:49.000,144,11095735,4325,0,1748050428,13224.710602309999,30854.988637290007,53338.79847672 2025-05-24,01:33:50.000,144,11095799,5285,0,1748050429,13224.636502899994,30393.59488227,53338.78450248 2025-05-24,01:33:51.000,144,11095760,3845,0,1748050430,13224.623030279989,33161.92216674,53338.749566880004 2025-05-24,01:33:52.000,144,11095726,4605,0,1748050431,13224.609557659998,24857.01080463,53338.70764416 2025-05-24,01:33:53.000,144,11095769,5245,0,1748050432,13224.548930869998,29470.85671614,53338.756554 2025-05-24,01:33:54.000,144,11095728,4725,0,1748050433,13224.515249319993,29932.31391333,53338.756554 2025-05-24,01:33:55.000,144,11095761,4045,0,1748050434,13224.528721939998,30855.05207946,53338.74257976001 2025-05-24,01:33:56.000,144,11095779,4885,0,1748050435,13224.521985629988,27164.02187451,53338.67270856001 2025-05-24,01:33:57.000,144,11095779,5005,0,1748050436,13224.488304079998,31777.910080800008,53338.71463128001 2025-05-24,01:33:58.000,144,11095632,4965,0,1748050437,13224.495040389993,30855.122570759995,53338.69366992001 2025-05-24,01:33:59.000,144,11095778,4965,0,1748050438,13224.488304079998,25318.517345729997,53338.67969568 2025-05-24,01:34:00.000,144,11095791,4004,0,1748050439,13224.488304079998,30393.77815965,53338.66572144 2025-05-24,01:34:01.000,144,11095823,5445,0,1748050440,13224.447886219998,31316.558620559998,53338.59585024001 2025-05-24,01:34:02.000,144,11095762,5005,0,1748050441,13224.454622529993,23934.350178930006,53338.62379872001 2025-05-24,01:34:03.000,144,11095804,4845,0,1748050442,13224.441149910002,34546.188021359994,53338.6168116 2025-05-24,01:34:04.000,144,11095769,4365,0,1748050443,13224.441149910002,26702.606972099995,53338.651747200005 2025-05-24,01:34:05.000,144,11095778,4685,0,1748050444,13224.414204669993,28548.118550009996,53338.65873432 2025-05-24,01:34:06.000,144,11095780,4685,0,1748050445,13224.353577879992,29932.229323770007,53338.63078584 2025-05-24,01:34:07.000,144,11095764,4605,0,1748050446,13224.306423709997,28548.139697399994,53338.651747200005 2025-05-24,01:34:08.000,144,11095752,4004,0,1748050447,13224.292951089992,26241.128627519996,53338.602837360006 2025-05-24,01:34:09.000,144,11095779,5245,0,1748050448,13224.252533229992,28086.61200891,53338.52597904001 2025-05-24,01:34:10.000,144,11095770,4685,0,1748050449,13224.218851680002,28547.991665669993,53338.49104344 2025-05-24,01:34:11.000,144,11095733,5325,0,1748050450,13224.205379059997,31316.241409709997,53338.532966160004 2025-05-24,01:34:12.000,144,11095720,4645,0,1748050451,13224.212115369992,30854.819458169994,53338.51899192 2025-05-24,01:34:13.000,144,11095747,4485,0,1748050452,13224.158224890001,31316.170918410004,53338.57488888001 2025-05-24,01:34:14.000,144,11095784,4845,0,1748050453,13224.131279649991,27163.739909309996,53338.57488888001 2025-05-24,01:34:15.000,144,11095789,5245,0,1748050454,13224.158224890001,29931.98965335,53338.58886312 2025-05-24,01:34:16.000,144,11095793,5085,0,1748050455,13224.138015960001,30854.706672090004,53338.52597904001 2025-05-24,01:34:17.000,144,11095769,5085,0,1748050456,13224.171697509992,24856.71474117,53338.5120048 2025-05-24,01:34:18.000,144,11095758,4725,0,1748050457,13224.158224890001,32238.768101940004,53338.52597904001 2025-05-24,01:34:19.000,144,11095803,4365,0,1748050458,13224.138015960001,23933.920182,53338.44912072 2025-05-24,01:34:20.000,144,11095760,4565,0,1748050459,13224.191906439992,32238.754003680006,53338.47706920001 2025-05-24,01:34:21.000,144,11095765,4765,0,1748050460,13224.191906439992,30854.664377310008,53338.45610784001 2025-05-24,01:34:22.000,144,11095753,4325,0,1748050461,13224.191906439992,23472.505279589997,53338.435146480006 2025-05-24,01:34:23.000,144,11095794,4004,0,1748050462,13224.259269540002,30393.214229250007,53338.50501768001 2025-05-24,01:34:24.000,144,11095785,4885,0,1748050463,13224.299687400002,24856.69359378,53338.532966160004 2025-05-24,01:34:25.000,144,11095690,4485,0,1748050464,13224.306423709997,30854.650279049994,53338.47008208 2025-05-24,01:34:26.000,144,11095747,4965,0,1748050465,13224.306423709997,25779.46700556,53338.47706920001 2025-05-24,01:34:27.000,144,11095693,4245,0,1748050466,13224.313160019992,28086.322994579998,53338.45610784001 2025-05-24,01:34:28.000,144,11095734,3645,0,1748050467,13224.360314190002,31777.35319953,53338.484056320005 2025-05-24,01:34:29.000,144,11095788,3845,0,1748050468,13224.387259429997,29931.83457249,53338.484056320005 2025-05-24,01:34:30.000,144,11095780,3845,0,1748050469,13224.373786809992,35468.43274839,53338.51899192 2025-05-24,01:34:31.000,144,11095774,3685,0,1748050470,13224.346841569997,30393.171934469996,53338.52597904001 2025-05-24,01:34:32.000,144,11095727,4125,0,1748050471,13224.340105260002,32238.711708899995,53338.42117224 2025-05-24,01:34:33.000,144,11095768,3804,0,1748050472,13224.292951089992,29470.447866600007,53338.45610784001 2025-05-24,01:34:34.000,144,11095751,4205,0,1748050473,13224.292951089992,28547.702651340005,53338.46309496 2025-05-24,01:34:35.000,144,11095717,4165,0,1748050474,13224.306423709997,34545.595894440004,53338.42117224 2025-05-24,01:34:36.000,144,11095792,4685,0,1748050475,13224.333368949992,26702.092385609998,53338.42815936001 2025-05-24,01:34:37.000,144,11095749,5044,0,1748050476,13224.333368949992,26702.07123822,53338.532966160004 2025-05-24,01:34:38.000,144,11095842,4285,0,1748050477,13224.313160019992,28086.252503280004,53338.50501768001 2025-05-24,01:34:39.000,144,11095809,4965,0,1748050478,13224.333368949992,29470.405571819996,53338.45610784001 2025-05-24,01:34:40.000,144,11095747,5205,0,1748050479,13224.326632639997,27163.51433715,53338.532966160004 2025-05-24,01:34:41.000,144,11095808,4525,0,1748050480,13224.319896330002,31777.35319953,53338.49803056 2025-05-24,01:34:42.000,144,11095753,5445,0,1748050481,13224.319896330002,28086.28774893,53338.5120048 2025-05-24,01:34:43.000,144,11095745,4885,0,1748050482,13224.340105260002,27163.54253367,53338.532966160004 2025-05-24,01:34:44.000,144,11095738,4045,0,1748050483,13224.346841569997,28086.30889632,53338.52597904001 2025-05-24,01:34:45.000,144,11095786,4565,0,1748050484,13224.333368949992,28086.31594545,53338.53995328 2025-05-24,01:34:46.000,144,11095758,4645,0,1748050485,13224.353577879992,29931.933260310005,53338.581876000004 2025-05-24,01:34:47.000,144,11095757,4085,0,1748050486,13224.306423709997,28547.780191769998,53338.47008208 2025-05-24,01:34:48.000,144,11095796,4525,0,1748050487,13224.333368949992,29931.919162050006,53338.50501768001 2025-05-24,01:34:49.000,144,11095744,4485,0,1748050488,13224.360314190002,26702.303859509993,53338.56091464 2025-05-24,01:34:50.000,144,11095760,4645,0,1748050489,13224.353577879992,29931.954407700003,53338.52597904001 2025-05-24,01:34:51.000,144,11095825,4165,0,1748050490,13224.353577879992,29931.926211180005,53338.50501768001 2025-05-24,01:34:52.000,144,11095760,4685,0,1748050491,13224.326632639997,31316.100427109996,53338.49803056 2025-05-24,01:34:53.000,144,11095765,4045,0,1748050492,13224.333368949992,29931.98965335,53338.51899192 2025-05-24,01:34:54.000,144,11095732,3845,0,1748050493,13224.292951089992,33161.675447190006,53338.50501768001 2025-05-24,01:34:55.000,144,11095741,4885,0,1748050494,13224.185170129997,25779.558644250006,53338.40021088 2025-05-24,01:34:56.000,144,11095752,4365,0,1748050495,13224.239060610002,26240.93830101,53338.49104344 2025-05-24,01:34:57.000,144,11095759,5044,0,1748050496,13224.185170129997,31777.52237865,53338.45610784001 2025-05-24,01:34:58.000,144,11095796,4565,0,1748050497,13224.218851680002,31316.163869280004,53338.56790176 2025-05-24,01:34:59.000,144,11095743,4845,0,1748050498,13224.158224890001,25779.537496859994,53338.45610784001 2025-05-24,01:35:00.000,144,11095728,4645,0,1748050499,13224.144752269996,29009.23738896,53338.51899192 2025-05-24,01:35:01.000,144,11095751,5044,0,1748050500,13224.084125479996,29932.024898999996,53338.47008208 2025-05-24,01:35:02.000,144,11095761,4245,0,1748050501,13224.01676238,30393.425703150002,53338.46309496 2025-05-24,01:35:03.000,144,11095708,3804,0,1748050502,13224.050443929991,31316.234360579998,53338.47008208 2025-05-24,01:35:04.000,144,11095710,4165,0,1748050503,13224.010026069991,29009.37132243,53338.365275280004 2025-05-24,01:35:05.000,144,11095767,4525,0,1748050504,13224.030234999991,28086.59791065,53338.47706920001 2025-05-24,01:35:06.000,144,11095805,4965,0,1748050505,13224.003289759996,23934.195098070006,53338.47008208 2025-05-24,01:35:07.000,144,11095787,5125,0,1748050506,13224.050443929991,28086.647254559997,53338.484056320005 2025-05-24,01:35:08.000,144,11095747,4004,0,1748050507,13224.023498689996,28548.033960450004,53338.47706920001 2025-05-24,01:35:09.000,144,11095769,4965,0,1748050508,13224.03697131,30854.939293379997,53338.45610784001 2025-05-24,01:35:10.000,144,11095753,5085,0,1748050509,13224.03697131,28548.055107840002,53338.42815936001 2025-05-24,01:35:11.000,144,11095790,4285,0,1748050510,13224.043707619996,33623.28772524001,53338.39322376 2025-05-24,01:35:12.000,144,11095768,4045,0,1748050511,13224.003289759996,30854.995686420007,53338.365275280004 2025-05-24,01:35:13.000,144,11095677,4885,0,1748050512,13224.01676238,27625.260548670005,53338.414185120004 2025-05-24,01:35:14.000,144,11095764,4645,0,1748050513,13223.983080829996,31777.698606899998,53338.44912072 2025-05-24,01:35:15.000,144,11095710,4525,0,1748050514,13223.94939927999,24856.947362460007,53338.4421336 2025-05-24,01:35:16.000,144,11095765,4925,0,1748050515,13223.942662969996,26702.451891239994,53338.35130104 2025-05-24,01:35:17.000,144,11095741,5165,0,1748050516,13223.88877248999,31777.642213860003,53338.386236640006 2025-05-24,01:35:18.000,144,11095716,4325,0,1748050517,13223.821409389995,27625.14071346,53338.40719800001 2025-05-24,01:35:19.000,144,11095729,4925,0,1748050518,13223.80793676999,29470.638193110004,53338.365275280004 2025-05-24,01:35:20.000,144,11095733,4845,0,1748050519,13223.78772783999,32700.2887413,53338.37924952001 2025-05-24,01:35:21.000,144,11095744,3685,0,1748050520,13223.76751890999,30854.756016,53338.42815936001 2025-05-24,01:35:22.000,144,11095761,5165,0,1748050521,13223.720364739995,27163.67646714,53338.42815936001 2025-05-24,01:35:23.000,144,11095747,4845,0,1748050522,13223.6934195,34084.406564189994,53338.45610784001 2025-05-24,01:35:24.000,144,11095737,4685,0,1748050523,13223.6934195,25318.129643580003,53338.44912072 2025-05-24,01:35:25.000,144,11095726,4445,0,1748050524,13223.599111159994,29470.581800069995,53338.40021088 2025-05-24,01:35:26.000,144,11095756,4485,0,1748050525,13223.58563853999,32700.225299130005,53338.35130104 2025-05-24,01:35:27.000,144,11095829,4885,0,1748050526,13223.619320089994,30854.713721220003,53338.4421336 2025-05-24,01:35:28.000,144,11095737,5085,0,1748050527,13223.572165919999,26240.952399269998,53338.365275280004 2025-05-24,01:35:29.000,144,11095766,3685,0,1748050528,13223.572165919999,30393.418654020003,53338.29540408 2025-05-24,01:35:30.000,144,11095773,4965,0,1748050529,13223.558693299994,28086.47102631,53338.33033968 2025-05-24,01:35:31.000,144,11095773,5125,0,1748050530,13223.599111159994,29009.293781999993,53338.35828816001 2025-05-24,01:35:32.000,144,11095720,4645,0,1748050531,13223.599111159994,34545.870810509994,53338.39322376 2025-05-24,01:35:33.000,144,11095766,4525,0,1748050532,13223.58563853999,31316.241409709997,53338.42117224 2025-05-24,01:35:34.000,144,11095800,3845,0,1748050533,13223.619320089994,34545.863761379995,53338.386236640006 2025-05-24,01:35:35.000,144,11095819,4885,0,1748050534,13223.58563853999,28547.977567409995,53338.40021088 2025-05-24,01:35:36.000,144,11095777,5005,0,1748050535,13223.592374849999,27625.190057369997,53338.37924952001 2025-05-24,01:35:37.000,144,11095773,4845,0,1748050536,13223.578902229994,25779.63618468,53338.33732680001 2025-05-24,01:35:38.000,144,11095717,4965,0,1748050537,13223.592374849999,29932.031948129996,53338.30937832001 2025-05-24,01:35:39.000,144,11095761,4685,0,1748050538,13223.599111159994,30854.833556430007,53338.316365440005 2025-05-24,01:35:40.000,144,11095779,4245,0,1748050539,13223.58563853999,22549.915145189996,53338.35828816001 2025-05-24,01:35:41.000,144,11095755,4725,0,1748050540,13223.551956989999,35007.172926839994,53338.28142984 2025-05-24,01:35:42.000,144,11095780,4805,0,1748050541,13223.498066509994,30854.727819480002,53338.3023912 2025-05-24,01:35:43.000,144,11095741,5005,0,1748050542,13223.437439719994,33161.66134893001,53338.33033968 2025-05-24,01:35:44.000,144,11095722,4525,0,1748050543,13223.437439719994,25318.15079097,53338.316365440005 2025-05-24,01:35:45.000,144,11095718,4365,0,1748050544,13223.417230789993,30854.706672090004,53338.27444272 2025-05-24,01:35:46.000,144,11095764,4485,0,1748050545,13223.376812929993,31777.465985610004,53338.3023912 2025-05-24,01:35:47.000,144,11095759,5005,0,1748050546,13223.383549239988,27625.063173029994,53338.27444272 2025-05-24,01:35:48.000,144,11095720,4245,0,1748050547,13223.343131379988,30854.73486861,53338.267455600006 2025-05-24,01:35:49.000,144,11095809,4885,0,1748050548,13223.343131379988,26702.289761249995,53338.22553288 2025-05-24,01:35:50.000,144,11095784,4405,0,1748050549,13223.275768279993,27625.070222160008,53338.197584400004 2025-05-24,01:35:51.000,144,11095771,5125,0,1748050550,13223.295977209993,29932.053095519994,53338.17662304 2025-05-24,01:35:52.000,144,11095775,4445,0,1748050551,13223.248823039998,29470.67343876,53338.20457152 2025-05-24,01:35:53.000,144,11095774,4805,0,1748050552,13223.289240899998,27625.15481172,53338.197584400004 2025-05-24,01:35:54.000,144,11095806,3485,0,1748050553,13223.255559349993,29470.750979189994,53338.23950712001 2025-05-24,01:35:55.000,144,11095782,3605,0,1748050554,13223.242086730002,27163.796302350005,53338.25348136 2025-05-24,01:35:56.000,144,11095755,5085,0,1748050555,13223.228614109998,27625.239401280007,53338.18361016 2025-05-24,01:35:57.000,144,11095746,4485,0,1748050556,13223.255559349993,29932.109488560003,53338.19059728001 2025-05-24,01:35:58.000,144,11095719,4925,0,1748050557,13223.289240899998,30393.496194449996,53338.12072608001 2025-05-24,01:35:59.000,144,11095745,4925,0,1748050558,13223.282504590003,31777.705656029997,53338.10675184 2025-05-24,01:36:00.000,144,11095732,4565,0,1748050559,13223.242086730002,27163.824498870003,53338.12072608001 2025-05-24,01:36:01.000,144,11095753,4965,0,1748050560,13223.289240899998,29470.750979189994,53338.09277760001 2025-05-24,01:36:02.000,144,11095786,4805,0,1748050561,13223.275768279993,26702.430743849996,53338.099764720006 2025-05-24,01:36:03.000,144,11095735,4045,0,1748050562,13223.282504590003,30393.531440100007,53338.13470032 2025-05-24,01:36:04.000,144,11095775,4805,0,1748050563,13223.275768279993,29470.772126580006,53338.09277760001 2025-05-24,01:36:05.000,144,11095720,4645,0,1748050564,13223.289240899998,28547.970518279995,53338.14168744001 2025-05-24,01:36:06.000,144,11095759,4245,0,1748050565,13223.255559349993,27625.232352150008,53338.057842 2025-05-24,01:36:07.000,144,11095745,4685,0,1748050566,13223.282504590003,29470.729831799996,53338.09277760001 2025-05-24,01:36:08.000,144,11095753,4885,0,1748050567,13223.282504590003,32700.401527380003,53338.08579048 2025-05-24,01:36:09.000,144,11095737,5005,0,1748050568,13223.295977209993,23472.81544131,53338.099764720006 2025-05-24,01:36:10.000,144,11095776,4605,0,1748050569,13223.309449829998,28086.640205429998,53338.06482912 2025-05-24,01:36:11.000,144,11095691,4965,0,1748050570,13223.316186139993,29470.814421360003,53338.08579048 2025-05-24,01:36:12.000,144,11095781,5165,0,1748050571,13223.309449829998,31316.38944144,53338.078803360004 2025-05-24,01:36:13.000,144,11095702,4285,0,1748050572,13223.322922449988,28548.08330436,53338.09277760001 2025-05-24,01:36:14.000,144,11095757,4365,0,1748050573,13223.309449829998,28548.111500879997,53338.10675184 2025-05-24,01:36:15.000,144,11095744,3645,0,1748050574,13223.363340309988,24857.060148539997,53338.09277760001 2025-05-24,01:36:16.000,144,11095727,3965,0,1748050575,13223.336395069993,27625.373334749995,53338.06482912 2025-05-24,01:36:17.000,144,11095755,4125,0,1748050576,13223.336395069993,26241.290757509996,53338.07181624001 2025-05-24,01:36:18.000,144,11095727,4885,0,1748050577,13223.376812929993,25779.882904230006,53338.09277760001 2025-05-24,01:36:19.000,144,11095619,4885,0,1748050578,13223.343131379988,35007.59587464,53338.03688064 2025-05-24,01:36:20.000,144,11095767,5205,0,1748050579,13223.444176029989,27625.48612083,53338.1277132 2025-05-24,01:36:21.000,144,11095725,5044,0,1748050580,13223.383549239988,31777.99467036,53338.08579048 2025-05-24,01:36:22.000,144,11095726,3725,0,1748050581,13223.423967099989,29932.45489593,53338.06482912 2025-05-24,01:36:23.000,144,11095757,4004,0,1748050582,13223.403758169989,33623.52739566,53338.08579048 2025-05-24,01:36:24.000,144,11095749,4885,0,1748050583,13223.383549239988,29009.751975449995,53338.1626488 2025-05-24,01:36:25.000,144,11095714,4445,0,1748050584,13223.370076619998,30393.890945730003,53338.1277132 2025-05-24,01:36:26.000,144,11095736,4365,0,1748050585,13223.410494479998,35007.74390637,53338.06482912 2025-05-24,01:36:27.000,144,11095744,3885,0,1748050586,13223.403758169989,30855.305848140008,53338.06482912 2025-05-24,01:36:28.000,144,11095723,4165,0,1748050587,13223.390285549998,30393.869798340005,53338.03688064 2025-05-24,01:36:29.000,144,11095718,4805,0,1748050588,13223.383549239988,27625.563661260006,53338.10675184 2025-05-24,01:36:30.000,144,11095751,4605,0,1748050589,13223.383549239988,26702.825495130004,53338.15566168 2025-05-24,01:36:31.000,144,11095702,4485,0,1748050590,13223.410494479998,26241.42469098,53338.099764720006 2025-05-24,01:36:32.000,144,11095748,3845,0,1748050591,13223.356603999993,31778.051063399995,53338.14168744001 2025-05-24,01:36:33.000,144,11095695,4765,0,1748050592,13223.437439719994,33162.18298455,53338.1626488 2025-05-24,01:36:34.000,144,11095725,4885,0,1748050593,13223.397021859993,34084.95639633,53338.1277132 2025-05-24,01:36:35.000,144,11095702,4685,0,1748050594,13223.417230789993,28086.957416279998,53338.099764720006 2025-05-24,01:36:36.000,144,11095590,4765,0,1748050595,13223.437439719994,26702.839593390003,53338.11373896 2025-05-24,01:36:37.000,144,11095596,4605,0,1748050596,13223.403758169989,29471.131632210003,53338.148674560005 2025-05-24,01:36:38.000,144,11095584,4685,0,1748050597,13223.417230789993,28548.322974780007,53338.148674560005 2025-05-24,01:36:39.000,144,11095634,4725,0,1748050598,13223.471121269999,30393.848650950007,53338.148674560005 2025-05-24,01:36:40.000,144,11095794,3565,0,1748050599,13223.491330199999,31778.036965139996,53338.09277760001 2025-05-24,01:36:41.000,144,11095710,4365,0,1748050600,13223.538484369994,32239.423671030003,53338.029893520004 2025-05-24,01:36:42.000,144,11095763,5125,0,1748050601,13223.58563853999,32239.353179729995,53338.09277760001 2025-05-24,01:36:43.000,144,11095728,4485,0,1748050602,13223.58563853999,35930.460925110005,53338.099764720006 2025-05-24,01:36:44.000,144,11095678,4645,0,1748050603,13223.64626532999,27625.45792431,53338.057842 2025-05-24,01:36:45.000,144,11095786,4685,0,1748050604,13223.61258378,26702.747954699997,53338.03688064 2025-05-24,01:36:46.000,144,11095732,3685,0,1748050605,13223.61258378,30393.76406139,53338.10675184 2025-05-24,01:36:47.000,144,11095739,5085,0,1748050606,13223.639529019994,34084.78721721,53338.09277760001 2025-05-24,01:36:48.000,144,11095727,4245,0,1748050607,13223.65300164,28086.738893250003,53338.14168744001 2025-05-24,01:36:49.000,144,11095757,5165,0,1748050608,13223.67321057,29009.491157640005,53338.1277132 2025-05-24,01:36:50.000,144,11095770,4685,0,1748050609,13223.679946879995,31777.790245590004,53338.14168744001 2025-05-24,01:36:51.000,144,11095731,5205,0,1748050610,13223.700155809995,29932.187028989996,53338.12072608001 2025-05-24,01:36:52.000,144,11095740,4805,0,1748050611,13223.67321057,32700.521362590007,53338.08579048 2025-05-24,01:36:53.000,144,11095747,4085,0,1748050612,13223.66647425999,27163.916137559994,53338.16963592001 2025-05-24,01:36:54.000,144,11095762,4645,0,1748050613,13223.68668318999,30393.566685750004,53338.20457152 2025-05-24,01:36:55.000,144,11095770,3845,0,1748050614,13223.64626532999,30393.573734880003,53338.1277132 2025-05-24,01:36:56.000,144,11095713,4925,0,1748050615,13223.66647425999,29009.357224170002,53338.20457152 2025-05-24,01:36:57.000,144,11095767,4325,0,1748050616,13223.659737949994,30393.482096189997,53338.16963592001 2025-05-24,01:36:58.000,144,11095710,4805,0,1748050617,13223.659737949994,23934.11755764,53338.17662304 2025-05-24,01:36:59.000,144,11095703,5525,0,1748050618,13223.679946879995,29470.772126580006,53338.21155864001 2025-05-24,01:37:00.000,144,11095770,4965,0,1748050619,13223.77425522,29009.38542069,53338.17662304 2025-05-24,01:37:01.000,144,11095762,4965,0,1748050620,13223.77425522,29009.314929390006,53338.21155864001 2025-05-24,01:37:02.000,144,11095774,4965,0,1748050621,13223.78772783999,33623.11149698999,53338.218545760006 2025-05-24,01:37:03.000,144,11095720,3725,0,1748050622,13223.79446415,26241.08633274,53338.23252 2025-05-24,01:37:04.000,144,11095735,4925,0,1748050623,13223.841618319995,27625.211204759995,53338.15566168 2025-05-24,01:37:05.000,144,11095687,5205,0,1748050624,13223.85509094,28086.576763260004,53338.218545760006 2025-05-24,01:37:06.000,144,11095789,4325,0,1748050625,13223.902245109995,31316.22731145,53338.197584400004 2025-05-24,01:37:07.000,144,11095754,4845,0,1748050626,13223.90898141999,29932.13063595,53338.218545760006 2025-05-24,01:37:08.000,144,11095721,5205,0,1748050627,13223.942662969996,31777.68450864,53338.22553288 2025-05-24,01:37:09.000,144,11095717,5165,0,1748050628,13223.983080829996,26241.100431,53338.28841696001 2025-05-24,01:37:10.000,144,11095707,4965,0,1748050629,13223.983080829996,33623.315921760004,53338.22553288 2025-05-24,01:37:11.000,144,11095719,5125,0,1748050630,13223.989817139991,29470.877863529997,53338.17662304 2025-05-24,01:37:12.000,144,11095755,5245,0,1748050631,13224.003289759996,25779.854707709994,53338.19059728001 2025-05-24,01:37:13.000,144,11095734,4965,0,1748050632,13223.95613559,25318.538493119995,53338.1626488 2025-05-24,01:37:14.000,144,11095692,4525,0,1748050633,13223.99655345,27164.064169289995,53338.197584400004 2025-05-24,01:37:15.000,144,11095723,5085,0,1748050634,13223.95613559,28086.865777590006,53338.22553288 2025-05-24,01:37:16.000,144,11095723,5165,0,1748050635,13223.93592666,29009.618041980008,53338.22553288 2025-05-24,01:37:17.000,144,11095722,4605,0,1748050636,13223.902245109995,27625.528415609995,53338.23950712001 2025-05-24,01:37:18.000,144,11095740,4605,0,1748050637,13223.90898141999,28548.301827389994,53338.28142984 2025-05-24,01:37:19.000,144,11095752,4805,0,1748050638,13223.90898141999,31778.079259920007,53338.28142984 2025-05-24,01:37:20.000,144,11095753,5365,0,1748050639,13223.88877248999,29471.18097612,53338.28142984 2025-05-24,01:37:21.000,144,11095750,4045,0,1748050640,13223.882036179995,29932.567682010005,53338.267455600006 2025-05-24,01:37:22.000,144,11095728,4605,0,1748050641,13223.86856355999,27625.683496469996,53338.27444272 2025-05-24,01:37:23.000,144,11095760,4925,0,1748050642,13223.79446415,28548.478055640007,53338.22553288 2025-05-24,01:37:24.000,144,11095710,4845,0,1748050643,13223.80793676999,27164.360232749998,53338.28142984 2025-05-24,01:37:25.000,144,11095754,4605,0,1748050644,13223.760782599995,27625.817429939998,53338.15566168 2025-05-24,01:37:26.000,144,11095713,4365,0,1748050645,13223.75404629,29932.743910260004,53338.25348136 2025-05-24,01:37:27.000,144,11095790,4965,0,1748050646,13223.72710104999,32239.63514493,53338.267455600006 2025-05-24,01:37:28.000,144,11095695,5085,0,1748050647,13223.70689211999,30394.116517889997,53338.28142984 2025-05-24,01:37:29.000,144,11095748,4645,0,1748050648,13223.679946879995,29471.32900785,53338.246494240004 2025-05-24,01:37:30.000,144,11095727,4205,0,1748050649,13223.6934195,29010.00574413,53338.26046848001 2025-05-24,01:37:31.000,144,11095688,3885,0,1748050650,13223.62605639999,27625.81038081,53338.1626488 2025-05-24,01:37:32.000,144,11095708,4605,0,1748050651,13223.659737949994,27625.852675589995,53338.23950712001 2025-05-24,01:37:33.000,144,11095757,4125,0,1748050652,13223.619320089994,29932.750959390003,53338.197584400004 2025-05-24,01:37:34.000,144,11095738,4565,0,1748050653,13223.619320089994,24857.51129286,53338.27444272 2025-05-24,01:37:35.000,144,11095788,3924,0,1748050654,13223.63279271,29009.991645870003,53338.23252 2025-05-24,01:37:36.000,144,11095732,3885,0,1748050655,13223.56542960999,28548.661333020005,53338.20457152 2025-05-24,01:37:37.000,144,11095711,4285,0,1748050656,13223.578902229994,29932.77210678,53338.18361016 2025-05-24,01:37:38.000,144,11095750,3885,0,1748050657,13223.54522067999,25780.27765551,53338.21155864001 2025-05-24,01:37:39.000,144,11095790,4485,0,1748050658,13223.525011749989,27625.81038081,53338.197584400004 2025-05-24,01:37:40.000,144,11095656,4805,0,1748050659,13223.558693299994,24857.525391119998,53338.25348136 2025-05-24,01:37:41.000,144,11095759,4925,0,1748050660,13223.578902229994,33623.82345912,53338.23252 2025-05-24,01:37:42.000,144,11095791,5165,0,1748050661,13223.538484369994,29932.750959390003,53338.1626488 2025-05-24,01:37:43.000,144,11095740,4805,0,1748050662,13223.538484369994,33623.92214694001,53338.13470032 2025-05-24,01:37:44.000,144,11095765,4325,0,1748050663,13223.578902229994,29009.998695000002,53338.19059728001 2025-05-24,01:37:45.000,144,11095684,4765,0,1748050664,13223.599111159994,28548.619038239995,53338.1626488 2025-05-24,01:37:46.000,144,11095732,4765,0,1748050665,13223.619320089994,30855.658304640005,53338.16963592001 2025-05-24,01:37:47.000,144,11095729,5125,0,1748050666,13223.619320089994,32701.198079070004,53338.14168744001 2025-05-24,01:37:48.000,144,11095754,4805,0,1748050667,13223.62605639999,30855.672402900003,53338.13470032 2025-05-24,01:37:49.000,144,11095734,4845,0,1748050668,13223.619320089994,26241.847638780004,53338.16963592001 2025-05-24,01:37:50.000,144,11095776,3765,0,1748050669,13223.63279271,32239.881864480005,53338.16963592001 2025-05-24,01:37:51.000,144,11095753,5085,0,1748050670,13223.619320089994,27164.67039447,53338.14168744001 2025-05-24,01:37:52.000,144,11095727,4885,0,1748050671,13223.65300164,29932.990629809996,53338.16963592001 2025-05-24,01:37:53.000,144,11095731,4485,0,1748050672,13223.659737949994,25319.13062004,53338.16963592001 2025-05-24,01:37:54.000,144,11095733,5085,0,1748050673,13223.68668318999,32239.987601429995,53338.14168744001 2025-05-24,01:37:55.000,144,11095719,4365,0,1748050674,13223.66647425999,31317.214189649996,53338.19059728001 2025-05-24,01:37:56.000,144,11095747,4245,0,1748050675,13223.71362843,28548.964445610007,53338.197584400004 2025-05-24,01:37:57.000,144,11095714,4004,0,1748050676,13223.70689211999,28548.999691260004,53338.17662304 2025-05-24,01:37:58.000,144,11095714,4725,0,1748050677,13223.6934195,29010.365249759998,53338.14168744001 2025-05-24,01:37:59.000,144,11095750,4325,0,1748050678,13223.72710104999,29010.414593669993,53338.18361016 2025-05-24,01:38:00.000,144,11095746,3765,0,1748050679,13223.73383736,31778.727779880006,53338.19059728001 2025-05-24,01:38:01.000,144,11095745,5285,0,1748050680,13223.67321057,31778.748927270004,53338.16963592001 2025-05-24,01:38:02.000,144,11095774,4645,0,1748050681,13223.720364739995,32240.135633159996,53338.148674560005 2025-05-24,01:38:03.000,144,11095661,5085,0,1748050682,13223.74730997999,28087.57773972,53338.1277132 2025-05-24,01:38:04.000,144,11095725,4405,0,1748050683,13223.740573669995,29933.12456328,53338.197584400004 2025-05-24,01:38:05.000,144,11095701,5085,0,1748050684,13223.74730997999,24857.877847619995,53338.14168744001 2025-05-24,01:38:06.000,144,11095782,3725,0,1748050685,13223.76751890999,32240.10038751,53338.14168744001 2025-05-24,01:38:07.000,144,11095752,3965,0,1748050686,13223.77425522,32701.458896879994,53338.13470032 2025-05-24,01:38:08.000,144,11095758,4045,0,1748050687,13223.780991529995,30855.85568028,53338.17662304 2025-05-24,01:38:09.000,144,11095761,5165,0,1748050688,13223.801200459995,29471.730808260007,53338.246494240004 2025-05-24,01:38:10.000,144,11095774,4004,0,1748050689,13223.87529987,23012.323974929997,53338.218545760006 2025-05-24,01:38:11.000,144,11095708,4565,0,1748050690,13223.86856355999,26703.417622049994,53338.246494240004 2025-05-24,01:38:12.000,144,11095741,5085,0,1748050691,13223.88877248999,28087.58478885,53338.20457152 2025-05-24,01:38:13.000,144,11095757,5325,0,1748050692,13223.92919034999,31778.713681620007,53338.21155864001 2025-05-24,01:38:14.000,144,11095778,4605,0,1748050693,13223.942662969996,26703.382376399997,53338.21155864001 2025-05-24,01:38:15.000,144,11095756,4805,0,1748050694,13223.962871899996,24857.82145458,53338.25348136 2025-05-24,01:38:16.000,144,11095716,3685,0,1748050695,13224.01676238,28087.57069059,53338.246494240004 2025-05-24,01:38:17.000,144,11095759,4205,0,1748050696,13224.023498689996,31778.727779880006,53338.22553288 2025-05-24,01:38:18.000,144,11095762,4445,0,1748050697,13224.043707619996,26703.50221161,53338.25348136 2025-05-24,01:38:19.000,144,11095739,5285,0,1748050698,13224.050443929991,28548.992642130004,53338.218545760006 2025-05-24,01:38:20.000,144,11095732,4845,0,1748050699,13224.077389170001,30394.57471134,53338.25348136 2025-05-24,01:38:21.000,144,11095804,4685,0,1748050700,13224.084125479996,26242.087309199997,53338.267455600006 2025-05-24,01:38:22.000,144,11095762,4485,0,1748050701,13224.111070719991,32240.170878809993,53338.23252 2025-05-24,01:38:23.000,144,11095742,4445,0,1748050702,13224.138015960001,32240.227271850003,53338.28142984 2025-05-24,01:38:24.000,144,11095765,5165,0,1748050703,13224.131279649991,32701.663321650005,53338.28142984 2025-05-24,01:38:25.000,144,11095740,4645,0,1748050704,13224.138015960001,28087.775115359997,53338.267455600006 2025-05-24,01:38:26.000,144,11095778,4525,0,1748050705,13224.111070719991,33163.05707667,53338.30937832001 2025-05-24,01:38:27.000,144,11095774,3845,0,1748050706,13224.097598100001,28549.20411603,53338.22553288 2025-05-24,01:38:28.000,144,11095745,5245,0,1748050707,13224.097598100001,28549.239361679996,53338.3023912 2025-05-24,01:38:29.000,144,11095758,3924,0,1748050708,13224.077389170001,30394.74389046,53338.28142984 2025-05-24,01:38:30.000,144,11095746,4645,0,1748050709,13224.090861789991,23935.287713219994,53338.316365440005 2025-05-24,01:38:31.000,144,11095752,4365,0,1748050710,13224.030234999991,27165.058096620007,53338.28142984 2025-05-24,01:38:32.000,144,11095743,5325,0,1748050711,13224.050443929991,29933.42767587,53338.28841696001 2025-05-24,01:38:33.000,144,11095742,4605,0,1748050712,13224.03697131,29010.703607999996,53338.267455600006 2025-05-24,01:38:34.000,144,11095724,4565,0,1748050713,13224.030234999991,29010.682460609998,53338.25348136 2025-05-24,01:38:35.000,144,11095773,5044,0,1748050714,13223.99655345,33163.296747090004,53338.28142984 2025-05-24,01:38:36.000,144,11095732,4645,0,1748050715,13223.97634452,26703.84761898,53338.26046848001 2025-05-24,01:38:37.000,144,11095761,4325,0,1748050716,13223.96960820999,30856.426659810008,53338.267455600006 2025-05-24,01:38:38.000,144,11095734,3845,0,1748050717,13223.942662969996,29472.29473866,53338.21155864001 2025-05-24,01:38:39.000,144,11095739,4325,0,1748050718,13223.92919034999,30395.103396089995,53338.218545760006 2025-05-24,01:38:40.000,144,11095734,4805,0,1748050719,13223.902245109995,27626.76201336,53338.23252 2025-05-24,01:38:41.000,144,11095727,5205,0,1748050720,13223.8955088,27165.45989703,53338.267455600006 2025-05-24,01:38:42.000,144,11095721,5044,0,1748050721,13223.87529987,23935.774103190008,53338.23252 2025-05-24,01:38:43.000,144,11095793,4325,0,1748050722,13223.85509094,29011.1265558,53338.21155864001 2025-05-24,01:38:44.000,144,11095757,5165,0,1748050723,13223.83488201,28088.353144020002,53338.19059728001 2025-05-24,01:38:45.000,144,11095787,5005,0,1748050724,13223.84835462999,31318.11647829,53338.25348136 2025-05-24,01:38:46.000,144,11095776,4645,0,1748050725,13223.82814569999,30395.37126303,53338.22553288 2025-05-24,01:38:47.000,144,11095622,5005,0,1748050726,13223.79446415,29011.161801449998,53338.20457152 2025-05-24,01:38:48.000,144,11095796,4845,0,1748050727,13223.801200459995,30856.701575879997,53338.25348136 2025-05-24,01:38:49.000,144,11095791,3924,0,1748050728,13223.78772783999,28088.38838967,53338.1626488 2025-05-24,01:38:50.000,144,11095817,5285,0,1748050729,13223.75404629,30395.35011564,53338.1277132 2025-05-24,01:38:51.000,144,11095752,4725,0,1748050730,13223.720364739995,28088.444782709994,53338.148674560005 2025-05-24,01:38:52.000,144,11095733,5285,0,1748050731,13223.720364739995,25320.039957810004,53338.078803360004 2025-05-24,01:38:53.000,144,11095753,4925,0,1748050732,13223.720364739995,28088.423635319996,53338.06482912 2025-05-24,01:38:54.000,144,11095762,3885,0,1748050733,13223.700155809995,30856.701575879997,53338.00194504001 2025-05-24,01:38:55.000,144,11095722,4965,0,1748050734,13223.66647425999,30395.300771730006,53338.07181624001 2025-05-24,01:38:56.000,144,11095762,4685,0,1748050735,13223.720364739995,27165.5938305,53338.00893216 2025-05-24,01:38:57.000,144,11095769,5365,0,1748050736,13223.67321057,29472.470966909998,53338.078803360004 2025-05-24,01:38:58.000,144,11095729,4285,0,1748050737,13223.65300164,32240.770054859997,53338.050854880006 2025-05-24,01:38:59.000,144,11095720,3885,0,1748050738,13223.72710104999,25781.285681099995,53338.07181624001 2025-05-24,01:39:00.000,144,11095750,4645,0,1748050739,13223.70689211999,31779.305808539997,53338.050854880006 2025-05-24,01:39:01.000,144,11095708,4725,0,1748050740,13223.720364739995,32240.657268780007,53337.99495792 2025-05-24,01:39:02.000,144,11095738,4565,0,1748050741,13223.6934195,24397.00572822,53338.03688064 2025-05-24,01:39:03.000,144,11095744,4645,0,1748050742,13223.720364739995,29010.915081900006,53337.932073840006 2025-05-24,01:39:04.000,144,11095706,4605,0,1748050743,13223.700155809995,27165.29776704,53338.01591928 2025-05-24,01:39:05.000,144,11095695,4004,0,1748050744,13223.6934195,35008.94225846999,53338.078803360004 2025-05-24,01:39:06.000,144,11095688,4685,0,1748050745,13223.700155809995,29933.688493680005,53338.04386776001 2025-05-24,01:39:07.000,144,11095767,4405,0,1748050746,13223.72710104999,29933.709641070003,53338.050854880006 2025-05-24,01:39:08.000,144,11095796,4805,0,1748050747,13223.78772783999,32702.058072929998,53338.078803360004 2025-05-24,01:39:09.000,144,11095709,5125,0,1748050748,13223.76751890999,29472.365229960007,53338.078803360004 2025-05-24,01:39:10.000,144,11095770,3924,0,1748050749,13223.760782599995,25781.23633719,53338.08579048 2025-05-24,01:39:11.000,144,11095819,4285,0,1748050750,13223.77425522,27626.860701180005,53338.09277760001 2025-05-24,01:39:12.000,144,11095760,4645,0,1748050751,13223.75404629,24397.139661690002,53338.10675184 2025-05-24,01:39:13.000,144,11095759,4125,0,1748050752,13223.77425522,28549.69755513,53338.148674560005 2025-05-24,01:39:14.000,144,11095786,3804,0,1748050753,13223.75404629,27626.952339869997,53338.07181624001 2025-05-24,01:39:15.000,144,11095763,4125,0,1748050754,13223.740573669995,29472.492114299996,53338.07181624001 2025-05-24,01:39:16.000,144,11095789,4365,0,1748050755,13223.75404629,28088.317898370005,53338.10675184 2025-05-24,01:39:17.000,144,11095736,3804,0,1748050756,13223.780991529995,29011.112457540003,53338.14168744001 2025-05-24,01:39:18.000,144,11095811,5365,0,1748050757,13223.77425522,26242.778123940006,53338.078803360004 2025-05-24,01:39:19.000,144,11095801,4405,0,1748050758,13223.77425522,28549.718702519996,53338.1277132 2025-05-24,01:39:20.000,144,11095789,4965,0,1748050759,13223.740573669995,31318.102380030003,53338.14168744001 2025-05-24,01:39:21.000,144,11095782,4445,0,1748050760,13223.780991529995,29472.541458210006,53338.11373896 2025-05-24,01:39:22.000,144,11095802,3924,0,1748050761,13223.76751890999,27165.579732240003,53338.14168744001 2025-05-24,01:39:23.000,144,11095779,5005,0,1748050762,13223.75404629,29472.45686865,53338.050854880006 2025-05-24,01:39:24.000,144,11095762,3924,0,1748050763,13223.72710104999,29011.119506670002,53338.099764720006 2025-05-24,01:39:25.000,144,11095813,4045,0,1748050764,13223.74730997999,27626.91709422,53338.148674560005 2025-05-24,01:39:26.000,144,11095779,5044,0,1748050765,13223.71362843,25319.955368249997,53338.10675184 2025-05-24,01:39:27.000,144,11095789,4845,0,1748050766,13223.760782599995,34086.380320590004,53338.099764720006 2025-05-24,01:39:28.000,144,11095734,4445,0,1748050767,13223.73383736,26242.749927419994,53338.08579048 2025-05-24,01:39:29.000,144,11095807,4245,0,1748050768,13223.76751890999,25319.94126999,53338.07181624001 2025-05-24,01:39:30.000,144,11095725,4765,0,1748050769,13223.77425522,31779.390398100004,53338.00194504001 2025-05-24,01:39:31.000,144,11095772,4685,0,1748050770,13223.78772783999,30856.588789800007,53338.02290640001 2025-05-24,01:39:32.000,144,11095810,3804,0,1748050771,13223.78772783999,25781.250435449998,53338.04386776001 2025-05-24,01:39:33.000,144,11095721,5285,0,1748050772,13223.780991529995,28549.655260350002,53338.01591928 2025-05-24,01:39:34.000,144,11095720,4565,0,1748050773,13223.82814569999,29472.386377350005,53337.99495792 2025-05-24,01:39:35.000,144,11095773,4485,0,1748050774,13223.85509094,23935.68951363,53338.057842 2025-05-24,01:39:36.000,144,11095759,4885,0,1748050775,13223.882036179995,27626.846602920006,53338.057842 2025-05-24,01:39:37.000,144,11095741,4845,0,1748050776,13223.8955088,24397.055072129995,53338.04386776001 2025-05-24,01:39:38.000,144,11095755,5125,0,1748050777,13223.92919034999,29472.365229960007,53338.07181624001 2025-05-24,01:39:39.000,144,11095814,4605,0,1748050778,13223.93592666,30395.110445219994,53338.057842 2025-05-24,01:39:40.000,144,11095798,4765,0,1748050779,13223.95613559,29010.950327550003,53338.06482912 2025-05-24,01:39:41.000,144,11095798,4645,0,1748050780,13224.010026069991,24396.914089529993,53338.00893216 2025-05-24,01:39:42.000,144,11095785,5085,0,1748050781,13224.023498689996,31779.185973329993,53338.04386776001 2025-05-24,01:39:43.000,144,11095760,4485,0,1748050782,13224.010026069991,29933.702591940004,53338.029893520004 2025-05-24,01:39:44.000,144,11095601,4885,0,1748050783,13224.03697131,30395.05405218,53338.06482912 2025-05-24,01:39:45.000,144,11095769,5044,0,1748050784,13224.097598100001,23935.506236250003,53338.04386776001 2025-05-24,01:39:46.000,144,11095752,4645,0,1748050785,13224.077389170001,27626.642178149996,53338.07181624001 2025-05-24,01:39:47.000,144,11095754,4445,0,1748050786,13224.124543339996,31317.771070920004,53338.06482912 2025-05-24,01:39:48.000,144,11095742,3765,0,1748050787,13224.090861789991,29933.5757076,53338.029893520004 2025-05-24,01:39:49.000,144,11095751,5205,0,1748050788,13224.090861789991,31317.785169180002,53338.01591928 2025-05-24,01:39:50.000,144,11095639,4845,0,1748050789,13224.131279649991,26703.861717239997,53338.06482912 2025-05-24,01:39:51.000,144,11095822,4645,0,1748050790,13224.171697509992,26703.82647159,53338.01591928 2025-05-24,01:39:52.000,144,11095744,4485,0,1748050791,13224.239060610002,29933.58275673,53338.01591928 2025-05-24,01:39:53.000,144,11095753,4325,0,1748050792,13224.212115369992,29933.58980586,53338.07181624001 2025-05-24,01:39:54.000,144,11095789,4925,0,1748050793,13224.245796919997,28549.450835580006,53338.15566168 2025-05-24,01:39:55.000,144,11095853,3965,0,1748050794,13224.292951089992,31779.157776809996,53338.15566168 2025-05-24,01:39:56.000,144,11095634,4525,0,1748050795,13224.266005849997,31779.221218980005,53338.20457152 2025-05-24,01:39:57.000,144,11095804,4405,0,1748050796,13224.299687400002,29010.872787119995,53338.18361016 2025-05-24,01:39:58.000,144,11095745,4965,0,1748050797,13224.333368949992,29933.660297159993,53338.197584400004 2025-05-24,01:39:59.000,144,11095790,4485,0,1748050798,13224.353577879992,29010.908032770007,53338.18361016 2025-05-24,01:40:00.000,144,11095719,4805,0,1748050799,13224.420940980002,27165.431700510002,53338.18361016 2025-05-24,01:40:01.000,144,11095718,4485,0,1748050800,13224.468095149998,30395.096346959996,53338.16963592001 2025-05-24,01:40:02.000,144,11095782,4805,0,1748050801,13224.447886219998,26704.00974897,53338.16963592001 2025-05-24,01:40:03.000,144,11095729,5085,0,1748050802,13224.468095149998,29010.99967146,53338.218545760006 2025-05-24,01:40:04.000,144,11095793,4965,0,1748050803,13224.474831459993,31779.383348970005,53338.148674560005 2025-05-24,01:40:05.000,144,11095743,5445,0,1748050804,13224.515249319993,31779.467938529997,53338.1626488 2025-05-24,01:40:06.000,144,11095711,4805,0,1748050805,13224.528721939998,28088.282652719994,53338.21155864001 2025-05-24,01:40:07.000,144,11095753,4805,0,1748050806,13224.508513009998,29933.857672800004,53338.218545760006 2025-05-24,01:40:08.000,144,11095714,4645,0,1748050807,13224.495040389993,32240.875791810002,53338.21155864001 2025-05-24,01:40:09.000,144,11095738,3645,0,1748050808,13224.474831459993,29472.492114299996,53338.267455600006 2025-05-24,01:40:10.000,144,11095784,3725,0,1748050809,13224.481567770003,27165.523339199994,53338.25348136 2025-05-24,01:40:11.000,144,11095801,4605,0,1748050810,13224.515249319993,32702.276595960007,53338.30937832001 2025-05-24,01:40:12.000,144,11095747,4485,0,1748050811,13224.434413599993,33625.05000774001,53338.28142984 2025-05-24,01:40:13.000,144,11095757,4925,0,1748050812,13224.441149910002,30395.35716477,53338.29540408 2025-05-24,01:40:14.000,144,11095764,4525,0,1748050813,13224.481567770003,31779.460889399998,53338.33033968 2025-05-24,01:40:15.000,144,11095736,4325,0,1748050814,13224.400732050002,29011.1265558,53338.32335256 2025-05-24,01:40:16.000,144,11095827,5285,0,1748050815,13224.353577879992,29933.963409749995,53338.365275280004 2025-05-24,01:40:17.000,144,11095720,3565,0,1748050816,13224.333368949992,22090.262525280006,53338.27444272 2025-05-24,01:40:18.000,144,11095752,4525,0,1748050817,13224.313160019992,29472.492114299996,53338.33033968 2025-05-24,01:40:19.000,144,11095768,4525,0,1748050818,13224.306423709997,28088.317898370005,53338.39322376 2025-05-24,01:40:20.000,144,11095750,4485,0,1748050819,13224.266005849997,35470.533389129996,53338.246494240004 2025-05-24,01:40:21.000,144,11095797,5005,0,1748050820,13224.225587989997,31779.43974201,53338.29540408 2025-05-24,01:40:22.000,144,11095738,4605,0,1748050821,13224.225587989997,32240.819398770007,53338.27444272 2025-05-24,01:40:23.000,144,11095726,4405,0,1748050822,13224.232324299992,32702.262497699994,53338.26046848001 2025-05-24,01:40:24.000,144,11095750,3765,0,1748050823,13224.212115369992,29011.070162760006,53338.35130104 2025-05-24,01:40:25.000,144,11095754,4365,0,1748050824,13224.212115369992,25781.349123270003,53338.26046848001 2025-05-24,01:40:26.000,144,11095711,4925,0,1748050825,13224.185170129997,30856.645182840002,53338.28841696001 2025-05-24,01:40:27.000,144,11095756,4325,0,1748050826,13224.198642750001,31779.404496360003,53338.34431392 2025-05-24,01:40:28.000,144,11095771,4325,0,1748050827,13224.171697509992,33625.071155130005,53338.3023912 2025-05-24,01:40:29.000,144,11095774,4445,0,1748050828,13224.158224890001,34086.359173200006,53338.34431392 2025-05-24,01:40:30.000,144,11095776,4445,0,1748050829,13224.191906439992,29933.89996758,53338.3023912 2025-05-24,01:40:31.000,144,11095724,4205,0,1748050830,13224.185170129997,26704.193026349996,53338.3023912 2025-05-24,01:40:32.000,144,11095748,3924,0,1748050831,13224.124543339996,28549.789193820005,53338.26046848001 2025-05-24,01:40:33.000,144,11095731,4165,0,1748050832,13224.205379059997,27165.657272669996,53338.25348136 2025-05-24,01:40:34.000,144,11095719,4285,0,1748050833,13224.185170129997,32702.396431169997,53338.21155864001 2025-05-24,01:40:35.000,144,11095722,3645,0,1748050834,13224.151488579992,34086.59179449,53338.19059728001 2025-05-24,01:40:36.000,144,11095757,4925,0,1748050835,13224.171697509992,28549.930176420006,53338.18361016 2025-05-24,01:40:37.000,144,11095765,3924,0,1748050836,13224.151488579992,29011.30983318,53338.28142984 2025-05-24,01:40:38.000,144,11095797,4285,0,1748050837,13224.178433820001,32240.988577890006,53338.25348136 2025-05-24,01:40:39.000,144,11095764,4605,0,1748050838,13224.191906439992,29011.274587530002,53338.218545760006 2025-05-24,01:40:40.000,144,11095754,4805,0,1748050839,13224.178433820001,28088.515274010002,53338.28841696001 2025-05-24,01:40:41.000,144,11095753,4805,0,1748050840,13224.144752269996,29472.7740795,53338.26046848001 2025-05-24,01:40:42.000,144,11095760,4004,0,1748050841,13224.124543339996,27165.77005875,53338.246494240004 2025-05-24,01:40:43.000,144,11095792,4205,0,1748050842,13224.124543339996,29011.408521000005,53338.20457152 2025-05-24,01:40:44.000,144,11095818,4365,0,1748050843,13224.158224890001,31779.7428546,53338.26046848001 2025-05-24,01:40:45.000,144,11095781,4165,0,1748050844,13224.117807030001,28550.035913369997,53338.3023912 2025-05-24,01:40:46.000,144,11095783,4685,0,1748050845,13224.138015960001,33625.35312032999,53338.34431392 2025-05-24,01:40:47.000,144,11095808,4645,0,1748050846,13224.111070719991,27165.78415701,53338.30937832001 2025-05-24,01:40:48.000,144,11095743,4765,0,1748050847,13224.111070719991,33163.91002140001,53338.267455600006 2025-05-24,01:40:49.000,144,11095760,4445,0,1748050848,13224.104334409996,26704.418598510005,53338.27444272 2025-05-24,01:40:50.000,144,11095766,4885,0,1748050849,13224.124543339996,28088.642158350005,53338.23252 2025-05-24,01:40:51.000,144,11095794,4405,0,1748050850,13224.111070719991,21629.164833720002,53338.29540408 2025-05-24,01:40:52.000,144,11095771,5125,0,1748050851,13224.151488579992,27165.833500919995,53338.23252 2025-05-24,01:40:53.000,144,11095801,4765,0,1748050852,13224.158224890001,31779.799247639996,53338.27444272 2025-05-24,01:40:54.000,144,11095730,4725,0,1748050853,13224.178433820001,27627.304796369994,53338.28841696001 2025-05-24,01:40:55.000,144,11095730,3765,0,1748050854,13224.185170129997,32702.614954200006,53338.29540408 2025-05-24,01:40:56.000,144,11095780,4805,0,1748050855,13224.171697509992,31318.43368914,53338.26046848001 2025-05-24,01:40:57.000,144,11095822,4605,0,1748050856,13224.198642750001,35009.618974950004,53338.3023912 2025-05-24,01:40:58.000,144,11095735,4004,0,1748050857,13224.205379059997,26243.15877696,53338.26046848001 2025-05-24,01:40:59.000,144,11095681,4205,0,1748050858,13224.212115369992,32241.298739610007,53338.26046848001 2025-05-24,01:41:00.000,144,11095738,4285,0,1748050859,13224.191906439992,31779.890886330002,53338.246494240004 2025-05-24,01:41:01.000,144,11095730,4405,0,1748050860,13224.232324299992,30857.16681846,53338.18361016 2025-05-24,01:41:02.000,144,11095704,3605,0,1748050861,13224.225587989997,29011.591798380003,53338.18361016 2025-05-24,01:41:03.000,144,11095698,4445,0,1748050862,13224.225587989997,28550.17689597,53338.23950712001 2025-05-24,01:41:04.000,144,11095715,4845,0,1748050863,13224.239060610002,31318.525327829993,53338.28841696001 2025-05-24,01:41:05.000,144,11095681,5005,0,1748050864,13224.279478470002,29011.535405339993,53338.267455600006 2025-05-24,01:41:06.000,144,11095711,4845,0,1748050865,13224.198642750001,29934.322915380006,53338.28841696001 2025-05-24,01:41:07.000,144,11095738,4325,0,1748050866,13224.232324299992,32241.242346569998,53338.23950712001 2025-05-24,01:41:08.000,144,11095729,4325,0,1748050867,13224.191906439992,24397.513265579997,53338.267455600006 2025-05-24,01:41:09.000,144,11095688,4685,0,1748050868,13224.164961199996,23474.739853799998,53338.23950712001 2025-05-24,01:41:10.000,144,11095718,4485,0,1748050869,13224.185170129997,29011.500159689997,53338.18361016 2025-05-24,01:41:11.000,144,11095657,4605,0,1748050870,13224.171697509992,29934.188981910003,53338.21155864001 2025-05-24,01:41:12.000,144,11095689,4125,0,1748050871,13224.151488579992,29472.851619930007,53338.18361016 2025-05-24,01:41:13.000,144,11095684,3405,0,1748050872,13224.164961199996,28549.979520330002,53338.197584400004 2025-05-24,01:41:14.000,144,11095714,4485,0,1748050873,13224.131279649991,29472.75293211,53338.22553288 2025-05-24,01:41:15.000,144,11095723,5044,0,1748050874,13224.144752269996,29011.394422740006,53338.267455600006 2025-05-24,01:41:16.000,144,11095695,5044,0,1748050875,13224.151488579992,29011.387373610007,53338.28142984 2025-05-24,01:41:17.000,144,11095672,4485,0,1748050876,13224.218851680002,34548.06308994,53338.28841696001 2025-05-24,01:41:18.000,144,11095738,4645,0,1748050877,13224.198642750001,27627.170862900006,53338.27444272 2025-05-24,01:41:19.000,144,11095717,5325,0,1748050878,13224.212115369992,33163.90297227001,53338.30937832001 2025-05-24,01:41:20.000,144,11095726,3804,0,1748050879,13224.212115369992,30395.54749128,53338.316365440005 2025-05-24,01:41:21.000,144,11095705,3965,0,1748050880,13224.245796919997,28549.944274680005,53338.32335256 2025-05-24,01:41:22.000,144,11095800,4725,0,1748050881,13224.279478470002,28549.951323810004,53338.27444272 2025-05-24,01:41:23.000,144,11095748,4645,0,1748050882,13224.272742159992,31318.257460890003,53338.197584400004 2025-05-24,01:41:24.000,144,11095726,3885,0,1748050883,13224.326632639997,33163.89592313999,53338.23252 2025-05-24,01:41:25.000,144,11095764,4645,0,1748050884,13224.387259429997,30395.575687799996,53338.30937832001 2025-05-24,01:41:26.000,144,11095742,4605,0,1748050885,13224.414204669993,27165.805304399997,53338.28841696001 2025-05-24,01:41:27.000,144,11095744,4725,0,1748050886,13224.420940980002,29472.78112863,53338.267455600006 2025-05-24,01:41:28.000,144,11095748,4645,0,1748050887,13224.400732050002,35932.26550239,53338.23252 2025-05-24,01:41:29.000,144,11095728,3405,0,1748050888,13224.400732050002,29011.380324480007,53338.26046848001 2025-05-24,01:41:30.000,144,11095716,4965,0,1748050889,13224.414204669993,27165.812353529996,53338.27444272 2025-05-24,01:41:31.000,144,11095705,4885,0,1748050890,13224.434413599993,26704.411549380005,53338.29540408 2025-05-24,01:41:32.000,144,11095666,4125,0,1748050891,13224.434413599993,28550.00771685,53338.23950712001 2025-05-24,01:41:33.000,144,11095750,4525,0,1748050892,13224.407468359997,29011.415570130004,53338.267455600006 2025-05-24,01:41:34.000,144,11095772,4845,0,1748050893,13224.454622529993,33625.31787468,53338.25348136 2025-05-24,01:41:35.000,144,11095766,3804,0,1748050894,13224.414204669993,24397.46392167,53338.267455600006 2025-05-24,01:41:36.000,144,11095780,4245,0,1748050895,13224.414204669993,32702.51626638,53338.22553288 2025-05-24,01:41:37.000,144,11095727,4965,0,1748050896,13224.420940980002,28088.628060090006,53338.3023912 2025-05-24,01:41:38.000,144,11095786,4365,0,1748050897,13224.454622529993,26242.98959784,53338.32335256 2025-05-24,01:41:39.000,144,11095769,5005,0,1748050898,13224.400732050002,24397.379332109995,53338.33732680001 2025-05-24,01:41:40.000,144,11095743,5085,0,1748050899,13224.407468359997,25320.187989540005,53338.30937832001 2025-05-24,01:41:41.000,144,11095740,3804,0,1748050900,13224.434413599993,33625.183941209994,53338.28841696001 2025-05-24,01:41:42.000,144,11095803,4965,0,1748050901,13224.420940980002,29934.026851920004,53338.27444272 2025-05-24,01:41:43.000,144,11095799,4885,0,1748050902,13224.434413599993,25781.461909350008,53338.29540408 2025-05-24,01:41:44.000,144,11095789,5125,0,1748050903,13224.468095149998,34086.45081189,53338.365275280004 2025-05-24,01:41:45.000,144,11095744,4805,0,1748050904,13224.454622529993,29472.541458210006,53338.365275280004 2025-05-24,01:41:46.000,144,11095762,4725,0,1748050905,13224.447886219998,28549.725751649996,53338.34431392 2025-05-24,01:41:47.000,144,11095734,4805,0,1748050906,13224.454622529993,24397.217202119995,53338.365275280004 2025-05-24,01:41:48.000,144,11095658,4285,0,1748050907,13224.447886219998,33625.021811219995,53338.40719800001 2025-05-24,01:41:49.000,144,11095769,4004,0,1748050908,13224.461358840003,33163.57166315999,53338.33033968 2025-05-24,01:41:50.000,144,11095647,5285,0,1748050909,13224.434413599993,25781.363221530002,53338.34431392 2025-05-24,01:41:51.000,144,11095754,4605,0,1748050910,13224.481567770003,26242.70058351,53338.33732680001 2025-05-24,01:41:52.000,144,11095736,4845,0,1748050911,13224.481567770003,31317.996643079998,53338.3722624 2025-05-24,01:41:53.000,144,11095787,4285,0,1748050912,13224.474831459993,27165.481044419997,53338.33033968 2025-05-24,01:41:54.000,144,11095757,4445,0,1748050913,13224.468095149998,32240.770054859997,53338.32335256 2025-05-24,01:41:55.000,144,11095783,5525,0,1748050914,13224.481567770003,30856.624035450004,53338.3722624 2025-05-24,01:41:56.000,144,11095793,5205,0,1748050915,13224.488304079998,27626.90299596,53338.35130104 2025-05-24,01:41:57.000,144,11095763,5165,0,1748050916,13224.495040389993,30395.265526079995,53338.35130104 2025-05-24,01:41:58.000,144,11095792,4685,0,1748050917,13224.495040389993,27165.537437460007,53338.33732680001 2025-05-24,01:41:59.000,144,11095733,5285,0,1748050918,13224.515249319993,28549.68345687,53338.33033968 2025-05-24,01:42:00.000,144,11095738,4845,0,1748050919,13224.528721939998,29011.14770319,53338.316365440005 2025-05-24,01:42:01.000,144,11095690,4085,0,1748050920,13224.515249319993,29011.168850579998,53338.316365440005 2025-05-24,01:42:02.000,144,11095770,4645,0,1748050921,13224.548930869998,29472.562605600004,53338.29540408 2025-05-24,01:42:03.000,144,11095778,4685,0,1748050922,13224.542194559988,26242.883860889997,53338.32335256 2025-05-24,01:42:04.000,144,11095792,4085,0,1748050923,13224.542194559988,29011.253440140004,53338.35130104 2025-05-24,01:42:05.000,144,11095749,5325,0,1748050924,13224.569139799998,28549.901979899994,53338.35828816001 2025-05-24,01:42:06.000,144,11095791,5285,0,1748050925,13224.535458249993,23935.971478830004,53338.29540408 2025-05-24,01:42:07.000,144,11095740,4805,0,1748050926,13224.555667179993,29472.682440810007,53338.365275280004 2025-05-24,01:42:08.000,144,11095803,4565,0,1748050927,13224.528721939998,31779.714658080004,53338.33732680001 2025-05-24,01:42:09.000,144,11095741,4085,0,1748050928,13224.548930869998,27165.727763970004,53338.40719800001 2025-05-24,01:42:10.000,144,11095739,4285,0,1748050929,13224.542194559988,28088.564617919998,53338.33732680001 2025-05-24,01:42:11.000,144,11095728,3645,0,1748050930,13224.582612419988,30856.891902389994,53338.365275280004 2025-05-24,01:42:12.000,144,11095755,5044,0,1748050931,13224.562403489988,33163.79018619,53338.39322376 2025-05-24,01:42:13.000,144,11095776,4485,0,1748050932,13224.602821349989,30856.83550935,53338.42117224 2025-05-24,01:42:14.000,144,11095780,3725,0,1748050933,13224.596085039993,30856.82846022,53338.40021088 2025-05-24,01:42:15.000,144,11095765,4845,0,1748050934,13224.569139799998,32241.023823540003,53338.35828816001 2025-05-24,01:42:16.000,144,11095720,4565,0,1748050935,13224.596085039993,34547.929156469996,53338.435146480006 2025-05-24,01:42:17.000,144,11095718,4645,0,1748050936,13224.656711829994,29472.60490038,53338.4421336 2025-05-24,01:42:18.000,144,11095799,4765,0,1748050937,13224.643239209989,23935.900987529996,53338.45610784001 2025-05-24,01:42:19.000,144,11095762,4085,0,1748050938,13224.643239209989,31779.524331570006,53338.42117224 2025-05-24,01:42:20.000,144,11095716,4365,0,1748050939,13224.656711829994,31779.559577220003,53338.4421336 2025-05-24,01:42:21.000,144,11095771,4325,0,1748050940,13224.683657069989,25781.37027066,53338.42117224 2025-05-24,01:42:22.000,144,11095757,4285,0,1748050941,13224.703865999989,26704.129584180002,53338.46309496 2025-05-24,01:42:23.000,144,11095770,4645,0,1748050942,13224.751020169999,27165.530388330008,53338.40021088 2025-05-24,01:42:24.000,144,11095680,3924,0,1748050943,13224.771229099999,35009.252420189994,53338.4421336 2025-05-24,01:42:25.000,144,11095745,4165,0,1748050944,13224.838592199994,34086.44376276,53338.44912072 2025-05-24,01:42:26.000,144,11095794,3845,0,1748050945,13224.879010059994,31779.482036789996,53338.40021088 2025-05-24,01:42:27.000,144,11095776,4645,0,1748050946,13224.899218989995,24858.61095714,53338.4421336 2025-05-24,01:42:28.000,144,11095773,5005,0,1748050947,13224.93290054,25320.025859550005,53338.3722624 2025-05-24,01:42:29.000,144,11095710,4645,0,1748050948,13224.94637315999,28088.402487929998,53338.35130104 2025-05-24,01:42:30.000,144,11095725,4805,0,1748050949,13224.98679101999,32702.34003813,53338.414185120004 2025-05-24,01:42:31.000,144,11095742,4445,0,1748050950,13225.060890429995,27165.664321799995,53338.33033968 2025-05-24,01:42:32.000,144,11095741,5005,0,1748050951,13225.08783566999,33163.79723532,53338.39322376 2025-05-24,01:42:33.000,144,11095745,4285,0,1748050952,13225.11478091,26242.947303060006,53338.37924952001 2025-05-24,01:42:34.000,144,11095760,4645,0,1748050953,13225.141726149996,30856.941246300004,53338.35828816001 2025-05-24,01:42:35.000,144,11095748,4485,0,1748050954,13225.14846245999,29011.338029699997,53338.39322376 2025-05-24,01:42:36.000,144,11095778,3685,0,1748050955,13225.16867138999,31779.73580547,53338.435146480006 2025-05-24,01:42:37.000,144,11095777,4725,0,1748050956,13225.18888031999,30856.99059021,53338.40021088 2025-05-24,01:42:38.000,144,11095758,4965,0,1748050957,13225.202352939996,24858.92816799,53338.49104344 2025-05-24,01:42:39.000,144,11095722,4405,0,1748050958,13225.21582556,29934.287669729994,53338.484056320005 2025-05-24,01:42:40.000,144,11095756,3804,0,1748050959,13225.23603449,24858.963413639998,53338.386236640006 2025-05-24,01:42:41.000,144,11095763,5605,0,1748050960,13225.242770799996,31318.490082179997,53338.4421336 2025-05-24,01:42:42.000,144,11095752,4685,0,1748050961,13225.229298179991,34086.859661430004,53338.44912072 2025-05-24,01:42:43.000,144,11095756,3885,0,1748050962,13225.23603449,27165.988581779995,53338.47008208 2025-05-24,01:42:44.000,144,11095743,5005,0,1748050963,13225.269716039991,26704.64417067,53338.553927520006 2025-05-24,01:42:45.000,144,11095734,4685,0,1748050964,13225.23603449,29472.999651660008,53338.47008208 2025-05-24,01:42:46.000,144,11095775,5205,0,1748050965,13225.229298179991,33625.61393814,53338.47008208 2025-05-24,01:42:47.000,144,11095763,5085,0,1748050966,13225.269716039991,29011.669338809996,53338.49104344 2025-05-24,01:42:48.000,144,11095770,3845,0,1748050967,13225.229298179991,29473.09833948,53338.49104344 2025-05-24,01:42:49.000,144,11095748,4805,0,1748050968,13225.21582556,30395.83650561,53338.47706920001 2025-05-24,01:42:50.000,144,11095747,4965,0,1748050969,13225.23603449,30857.244358890006,53338.46309496 2025-05-24,01:42:51.000,144,11095761,5245,0,1748050970,13225.222561869996,32241.510213510002,53338.56790176 2025-05-24,01:42:52.000,144,11095740,4605,0,1748050971,13225.21582556,29011.704584460007,53338.56091464 2025-05-24,01:42:53.000,144,11095734,3885,0,1748050972,13225.209089249991,26704.735809360005,53338.49104344 2025-05-24,01:42:54.000,144,11095778,3885,0,1748050973,13225.229298179991,27166.178908290007,53338.46309496 2025-05-24,01:42:55.000,144,11095760,4525,0,1748050974,13225.222561869996,29473.161781650007,53338.47008208 2025-05-24,01:42:56.000,144,11095777,4525,0,1748050975,13225.21582556,31780.130556749995,53338.45610784001 2025-05-24,01:42:57.000,144,11095718,5044,0,1748050976,13225.21582556,28550.367222479996,53338.52597904001 2025-05-24,01:42:58.000,144,11095720,4085,0,1748050977,13225.23603449,26704.756956750003,53338.50501768001 2025-05-24,01:42:59.000,144,11095697,5165,0,1748050978,13225.19561663,33625.69147857001,53338.4421336 2025-05-24,01:43:00.000,144,11095714,4725,0,1748050979,13225.222561869996,28088.973467460004,53338.42815936001 2025-05-24,01:43:01.000,144,11095740,4004,0,1748050980,13225.222561869996,30395.99158647,53338.42815936001 2025-05-24,01:43:02.000,144,11095716,4645,0,1748050981,13225.229298179991,31318.77204738,53338.40021088 2025-05-24,01:43:03.000,144,11095709,5125,0,1748050982,13225.222561869996,35932.7377941,53338.386236640006 2025-05-24,01:43:04.000,144,11095741,4885,0,1748050983,13225.18888031999,27627.650203740006,53338.46309496 2025-05-24,01:43:05.000,144,11095674,4365,0,1748050984,13225.13498984,26243.433693030005,53338.40021088 2025-05-24,01:43:06.000,144,11095756,3885,0,1748050985,13225.121517219995,31318.814342159996,53338.51899192 2025-05-24,01:43:07.000,144,11095770,4445,0,1748050986,13225.121517219995,27627.56561418,53338.42815936001 2025-05-24,01:43:08.000,144,11095773,5205,0,1748050987,13225.08783566999,29473.168830780007,53338.45610784001 2025-05-24,01:43:09.000,144,11095827,4965,0,1748050988,13225.060890429995,29011.824419669996,53338.40021088 2025-05-24,01:43:10.000,144,11095752,4685,0,1748050989,13225.05415412,31780.21514631,53338.3722624 2025-05-24,01:43:11.000,144,11095778,4485,0,1748050990,13225.02720887999,32703.037901999996,53338.40021088 2025-05-24,01:43:12.000,144,11095734,4805,0,1748050991,13225.02720887999,33164.44575528,53338.365275280004 2025-05-24,01:43:13.000,144,11095776,3924,0,1748050992,13225.03394519,30396.090274290007,53338.32335256 2025-05-24,01:43:14.000,144,11095785,5165,0,1748050993,13225.00699994999,26704.904988480004,53338.40021088 2025-05-24,01:43:15.000,144,11095743,4925,0,1748050994,13224.9733184,32241.665294370003,53338.40719800001 2025-05-24,01:43:16.000,144,11095829,5005,0,1748050995,13224.92616422999,29473.359157290004,53338.39322376 2025-05-24,01:43:17.000,144,11095796,4525,0,1748050996,13224.94637315999,32241.672343500002,53338.28841696001 2025-05-24,01:43:18.000,144,11095786,4645,0,1748050997,13224.91269161,29473.302764249995,53338.28142984 2025-05-24,01:43:19.000,144,11095760,4325,0,1748050998,13224.93290054,34548.65521686,53338.33033968 2025-05-24,01:43:20.000,144,11095776,3525,0,1748050999,13224.90595529999,28089.100351800007,53338.25348136 2025-05-24,01:43:21.000,144,11095828,4445,0,1748051000,13224.91269161,29011.916058360002,53338.28841696001 2025-05-24,01:43:22.000,144,11095752,4525,0,1748051001,13224.939636849995,32241.615950460007,53338.35130104 2025-05-24,01:43:23.000,144,11095781,5044,0,1748051002,13224.94637315999,28089.086253539994,53338.35828816001 2025-05-24,01:43:24.000,144,11095770,4125,0,1748051003,13224.939636849995,31780.264490219997,53338.267455600006 2025-05-24,01:43:25.000,144,11095785,5125,0,1748051004,13224.939636849995,31780.278588479996,53338.32335256 2025-05-24,01:43:26.000,144,11095784,4445,0,1748051005,13224.95310947,28550.458861170002,53338.27444272 2025-05-24,01:43:27.000,144,11095772,4365,0,1748051006,13224.96658208999,28089.01576224,53338.34431392 2025-05-24,01:43:28.000,144,11095765,4765,0,1748051007,13224.95310947,34087.21916706,53338.33033968 2025-05-24,01:43:29.000,144,11095810,4365,0,1748051008,13224.98679101999,30396.047979509996,53338.33033968 2025-05-24,01:43:30.000,144,11095755,5044,0,1748051009,13224.96658208999,29473.23932208,53338.33732680001 2025-05-24,01:43:31.000,144,11095708,4645,0,1748051010,13224.99352733,30857.392390620007,53338.386236640006 2025-05-24,01:43:32.000,144,11095790,3804,0,1748051011,13225.00699994999,30857.385341490008,53338.40719800001 2025-05-24,01:43:33.000,144,11095769,5085,0,1748051012,13225.040681499995,29011.838517929995,53338.3023912 2025-05-24,01:43:34.000,144,11095713,5044,0,1748051013,13225.05415412,31318.750899990002,53338.28142984 2025-05-24,01:43:35.000,144,11095760,3765,0,1748051014,13225.06762673999,31318.78614564,53338.3023912 2025-05-24,01:43:36.000,144,11095787,4925,0,1748051015,13225.08783566999,31318.729752600004,53338.33033968 2025-05-24,01:43:37.000,144,11095645,5085,0,1748051016,13225.161935079996,34087.14162663001,53338.35828816001 2025-05-24,01:43:38.000,144,11095663,4485,0,1748051017,13225.13498984,30395.956340820005,53338.414185120004 2025-05-24,01:43:39.000,144,11095754,4605,0,1748051018,13225.161935079996,29934.520291020002,53338.40021088 2025-05-24,01:43:40.000,144,11095766,4565,0,1748051019,13225.19561663,26704.78515327,53338.37924952001 2025-05-24,01:43:41.000,144,11095768,3725,0,1748051020,13225.229298179991,31780.144655009994,53338.386236640006 2025-05-24,01:43:42.000,144,11095803,5165,0,1748051021,13225.23603449,29934.54848754,53338.42815936001 2025-05-24,01:43:43.000,144,11095792,4365,0,1748051022,13225.289924969991,28088.924123549994,53338.35828816001 2025-05-24,01:43:44.000,144,11095734,4645,0,1748051023,13225.316870210001,28088.945270940007,53338.3722624 2025-05-24,01:43:45.000,144,11095771,5044,0,1748051024,13225.310133899991,32702.903968529994,53338.30937832001 2025-05-24,01:43:46.000,144,11095753,4405,0,1748051025,13225.323606519996,30395.871751259998,53338.3722624 2025-05-24,01:43:47.000,144,11095734,4445,0,1748051026,13225.316870210001,29011.683437069994,53338.34431392 2025-05-24,01:43:48.000,144,11095774,3725,0,1748051027,13225.357288070001,31780.06711458,53338.35828816001 2025-05-24,01:43:49.000,144,11095788,4725,0,1748051028,13225.337079140001,28550.282632920003,53338.45610784001 2025-05-24,01:43:50.000,144,11095783,4965,0,1748051029,13225.343815449996,28088.881828769998,53338.44912072 2025-05-24,01:43:51.000,144,11095758,4765,0,1748051030,13225.350551759992,28550.33902596,53338.40021088 2025-05-24,01:43:52.000,144,11095779,4205,0,1748051031,13225.404442239997,31318.687457820008,53338.45610784001 2025-05-24,01:43:53.000,144,11095748,4645,0,1748051032,13225.451596409992,32241.482016990005,53338.49104344 2025-05-24,01:43:54.000,144,11095779,5044,0,1748051033,13225.451596409992,26704.742858490004,53338.49803056 2025-05-24,01:43:55.000,144,11095721,4325,0,1748051034,13225.451596409992,29011.760977500002,53338.4421336 2025-05-24,01:43:56.000,144,11095763,4925,0,1748051035,13225.404442239997,27627.593810699997,53338.46309496 2025-05-24,01:43:57.000,144,11095710,4325,0,1748051036,13225.404442239997,32241.573655679997,53338.40021088 2025-05-24,01:43:58.000,144,11095794,4485,0,1748051037,13225.411178549992,30395.9986356,53338.42815936001 2025-05-24,01:43:59.000,144,11095753,4205,0,1748051038,13225.431387479992,27627.741842429998,53338.40719800001 2025-05-24,01:44:00.000,144,11095794,4965,0,1748051039,13225.404442239997,29011.95835314,53338.47008208 2025-05-24,01:44:01.000,144,11095758,3924,0,1748051040,13225.390969619992,32703.15068808,53338.47706920001 2025-05-24,01:44:02.000,144,11095733,4885,0,1748051041,13225.377497000001,29473.4085012,53338.435146480006 2025-05-24,01:44:03.000,144,11095772,4805,0,1748051042,13225.390969619992,30396.31584645,53338.45610784001 2025-05-24,01:44:04.000,144,11095753,5085,0,1748051043,13225.343815449996,29934.936189689994,53338.484056320005 2025-05-24,01:44:05.000,144,11095794,4445,0,1748051044,13225.316870210001,31780.602848459996,53338.47008208 2025-05-24,01:44:06.000,144,11095739,5285,0,1748051045,13225.303397589996,31780.645143240006,53338.51899192 2025-05-24,01:44:07.000,144,11095769,4965,0,1748051046,13225.242770799996,25321.076179919997,53338.532966160004 2025-05-24,01:44:08.000,144,11095774,4485,0,1748051047,13225.222561869996,30396.527320349996,53338.54694040001 2025-05-24,01:44:09.000,144,11095767,4725,0,1748051048,13225.182144009996,30396.569615130007,53338.54694040001 2025-05-24,01:44:10.000,144,11095778,4405,0,1748051049,13225.12825352999,33164.92509612,53338.53995328 2025-05-24,01:44:11.000,144,11095761,4965,0,1748051050,13225.09457198,29935.161761850002,53338.553927520006 2025-05-24,01:44:12.000,144,11095727,5044,0,1748051051,13225.040681499995,33164.91804699,53338.484056320005 2025-05-24,01:44:13.000,144,11095678,4445,0,1748051052,13224.99352733,28550.924103750003,53338.47706920001 2025-05-24,01:44:14.000,144,11095756,4485,0,1748051053,13224.95310947,22091.333993039996,53338.44912072 2025-05-24,01:44:15.000,144,11095837,5044,0,1748051054,13224.93290054,28089.523299599998,53338.532966160004 2025-05-24,01:44:16.000,144,11095779,5165,0,1748051055,13224.88574636999,34087.62801660001,53338.46309496 2025-05-24,01:44:17.000,144,11095773,4085,0,1748051056,13224.82511957999,31780.602848459996,53338.484056320005 2025-05-24,01:44:18.000,144,11095737,4765,0,1748051057,13224.777965409994,29934.886845779998,53338.42117224 2025-05-24,01:44:19.000,144,11095766,4645,0,1748051058,13224.744283859989,24859.513245780006,53338.46309496 2025-05-24,01:44:20.000,144,11095768,4525,0,1748051059,13224.710602309999,28089.31887483,53338.44912072 2025-05-24,01:44:21.000,144,11095747,4165,0,1748051060,13224.690393379999,27166.42562784,53338.39322376 2025-05-24,01:44:22.000,144,11095716,4525,0,1748051061,13224.676920759994,30857.533373219994,53338.3722624 2025-05-24,01:44:23.000,144,11095745,4765,0,1748051062,13224.649975519998,28089.149695710003,53338.386236640006 2025-05-24,01:44:24.000,144,11095765,4125,0,1748051063,13224.636502899994,34548.59882381999,53338.34431392 2025-05-24,01:44:25.000,144,11095796,4525,0,1748051064,13224.629766589998,33164.368214849994,53338.37924952001 2025-05-24,01:44:26.000,144,11095749,5525,0,1748051065,13224.643239209989,30395.9986356,53338.39322376 2025-05-24,01:44:27.000,144,11095775,5125,0,1748051066,13224.683657069989,30395.970439080003,53338.35828816001 2025-05-24,01:44:28.000,144,11095777,4965,0,1748051067,13224.656711829994,28088.987565720003,53338.35828816001 2025-05-24,01:44:29.000,144,11095732,4565,0,1748051068,13224.649975519998,28089.043958759998,53338.4421336 2025-05-24,01:44:30.000,144,11095751,5085,0,1748051069,13224.616293969993,26704.862693699994,53338.386236640006 2025-05-24,01:44:31.000,144,11095727,4925,0,1748051070,13224.629766589998,33164.37526397999,53338.316365440005 2025-05-24,01:44:32.000,144,11095756,3924,0,1748051071,13224.649975519998,28089.086253539994,53338.35130104 2025-05-24,01:44:33.000,144,11095740,4285,0,1748051072,13224.663448139989,29011.880812710006,53338.365275280004 2025-05-24,01:44:34.000,144,11095757,4525,0,1748051073,13224.676920759994,28550.501155949998,53338.33732680001 2025-05-24,01:44:35.000,144,11095780,4325,0,1748051074,13224.663448139989,29473.330960770007,53338.35828816001 2025-05-24,01:44:36.000,144,11095762,4565,0,1748051075,13224.663448139989,33164.53739397001,53338.29540408 2025-05-24,01:44:37.000,144,11095732,4725,0,1748051076,13224.623030279989,30857.61091365,53338.33732680001 2025-05-24,01:44:38.000,144,11095715,5085,0,1748051077,13224.596085039993,29934.781108830008,53338.26046848001 2025-05-24,01:44:39.000,144,11095752,4445,0,1748051078,13224.602821349989,29473.436697719997,53338.35130104 2025-05-24,01:44:40.000,144,11095725,4885,0,1748051079,13224.562403489988,31319.054012580003,53338.30937832001 2025-05-24,01:44:41.000,144,11095759,4885,0,1748051080,13224.555667179993,33164.678376569995,53338.25348136 2025-05-24,01:44:42.000,144,11095821,4365,0,1748051081,13224.535458249993,27627.88987416,53338.3023912 2025-05-24,01:44:43.000,144,11095740,4685,0,1748051082,13224.488304079998,29012.176876170008,53338.246494240004 2025-05-24,01:44:44.000,144,11095773,5044,0,1748051083,13224.488304079998,32241.968406960004,53338.20457152 2025-05-24,01:44:45.000,144,11095609,5085,0,1748051084,13224.427677289998,29473.56358206,53338.27444272 2025-05-24,01:44:46.000,144,11095806,4485,0,1748051085,13224.414204669993,29012.226220080003,53338.28841696001 2025-05-24,01:44:47.000,144,11095794,4445,0,1748051086,13224.346841569997,27628.009709370002,53338.23252 2025-05-24,01:44:48.000,144,11095769,5285,0,1748051087,13224.380523120002,30396.428632530005,53338.23252 2025-05-24,01:44:49.000,144,11095769,4845,0,1748051088,13224.353577879992,32242.03184913,53338.197584400004 2025-05-24,01:44:50.000,144,11095775,4965,0,1748051089,13224.313160019992,27166.630052609995,53338.17662304 2025-05-24,01:44:51.000,144,11095786,4645,0,1748051090,13224.292951089992,32242.03184913,53338.19059728001 2025-05-24,01:44:52.000,144,11095797,5365,0,1748051091,13224.292951089992,32242.081193039994,53338.17662304 2025-05-24,01:44:53.000,144,11095752,4325,0,1748051092,13224.306423709997,26705.292690629998,53338.18361016 2025-05-24,01:44:54.000,144,11095739,4685,0,1748051093,13224.279478470002,29012.310809639996,53338.16963592001 2025-05-24,01:44:55.000,144,11095767,5085,0,1748051094,13224.306423709997,25782.554524499996,53338.13470032 2025-05-24,01:44:56.000,144,11095757,5125,0,1748051095,13224.299687400002,28551.008693309996,53338.09277760001 2025-05-24,01:44:57.000,144,11095767,4965,0,1748051096,13224.346841569997,30857.998615799996,53338.13470032 2025-05-24,01:44:58.000,144,11095759,5165,0,1748051097,13224.380523120002,25782.582721020008,53338.148674560005 2025-05-24,01:44:59.000,144,11095788,4285,0,1748051098,13224.380523120002,30396.576664260007,53338.13470032 2025-05-24,01:45:00.000,144,11095716,3485,0,1748051099,13224.414204669993,30396.576664260007,53338.14168744001 2025-05-24,01:45:01.000,144,11095755,5085,0,1748051100,13224.447886219998,26243.920083000005,53338.13470032 2025-05-24,01:45:02.000,144,11095734,3965,0,1748051101,13224.495040389993,28089.558545249994,53338.14168744001 2025-05-24,01:45:03.000,144,11095762,3765,0,1748051102,13224.495040389993,30857.991566669996,53338.10675184 2025-05-24,01:45:04.000,144,11095754,4525,0,1748051103,13224.542194559988,29935.133565330005,53338.029893520004 2025-05-24,01:45:05.000,144,11095767,4485,0,1748051104,13224.575876109993,28550.980496789998,53338.078803360004 2025-05-24,01:45:06.000,144,11095823,5125,0,1748051105,13224.602821349989,29012.346055290007,53338.050854880006 2025-05-24,01:45:07.000,144,11095765,5044,0,1748051106,13224.629766589998,27628.080200669996,53338.09277760001 2025-05-24,01:45:08.000,144,11095754,4885,0,1748051107,13224.676920759994,29473.683417270004,53338.099764720006 2025-05-24,01:45:09.000,144,11095753,5285,0,1748051108,13224.690393379999,28550.931152880003,53338.13470032 2025-05-24,01:45:10.000,144,11095776,4805,0,1748051109,13224.730811239999,27166.785133469995,53338.148674560005 2025-05-24,01:45:11.000,144,11095776,4725,0,1748051110,13224.757756479994,29935.154712720003,53338.11373896 2025-05-24,01:45:12.000,144,11095690,4605,0,1748051111,13224.791438029999,30857.93517363,53338.13470032 2025-05-24,01:45:13.000,144,11095725,4965,0,1748051112,13224.82511957999,27628.19298675,53338.08579048 2025-05-24,01:45:14.000,144,11095754,4565,0,1748051113,13224.85206482,31319.385321690002,53338.11373896 2025-05-24,01:45:15.000,144,11095723,5285,0,1748051114,13224.88574636999,31780.821371490005,53338.13470032 2025-05-24,01:45:16.000,144,11095730,4805,0,1748051115,13224.90595529999,29012.353104420006,53338.148674560005 2025-05-24,01:45:17.000,144,11095764,4045,0,1748051116,13224.959845779995,29473.803252480007,53338.1626488 2025-05-24,01:45:18.000,144,11095755,4085,0,1748051117,13225.000263639995,30396.6330573,53338.148674560005 2025-05-24,01:45:19.000,144,11095768,3685,0,1748051118,13225.00699994999,23014.269534809995,53338.17662304 2025-05-24,01:45:20.000,144,11095767,4925,0,1748051119,13225.02720887999,28089.699527849996,53338.23950712001 2025-05-24,01:45:21.000,144,11095734,4485,0,1748051120,13225.06762673999,31319.505156900006,53338.246494240004 2025-05-24,01:45:22.000,144,11095757,4885,0,1748051121,13225.15519877,31780.976452350005,53338.28142984 2025-05-24,01:45:23.000,144,11095751,4965,0,1748051122,13225.121517219995,30396.738794250006,53338.218545760006 2025-05-24,01:45:24.000,144,11095737,4325,0,1748051123,13225.18888031999,33626.53032504,53338.22553288 2025-05-24,01:45:25.000,144,11095757,4885,0,1748051124,13225.21582556,30858.217138830005,53338.19059728001 2025-05-24,01:45:26.000,144,11095795,5044,0,1748051125,13225.222561869996,23014.403468279997,53338.246494240004 2025-05-24,01:45:27.000,144,11095767,4845,0,1748051126,13225.242770799996,27166.961361719994,53338.28142984 2025-05-24,01:45:28.000,144,11095583,4445,0,1748051127,13225.269716039991,29012.620971359996,53338.26046848001 2025-05-24,01:45:29.000,144,11095754,4605,0,1748051128,13225.283188659996,28089.791166540002,53338.23252 2025-05-24,01:45:30.000,144,11095726,4565,0,1748051129,13225.323606519996,23937.176880059997,53338.23950712001 2025-05-24,01:45:31.000,144,11095787,5005,0,1748051130,13225.330342829991,30858.181893179993,53338.23252 2025-05-24,01:45:32.000,144,11095788,4765,0,1748051131,13225.310133899991,26244.180900809995,53338.22553288 2025-05-24,01:45:33.000,144,11095787,5005,0,1748051132,13225.296661280001,28551.184921559994,53338.29540408 2025-05-24,01:45:34.000,144,11095627,4045,0,1748051133,13225.310133899991,29473.986529860005,53338.28841696001 2025-05-24,01:45:35.000,144,11095670,3924,0,1748051134,13225.27645235,28089.777068280004,53338.29540408 2025-05-24,01:45:36.000,144,11095745,4245,0,1748051135,13225.296661280001,32703.8133063,53338.32335256 2025-05-24,01:45:37.000,144,11095759,4325,0,1748051136,13225.269716039991,27628.36216587,53338.27444272 2025-05-24,01:45:38.000,144,11095723,5205,0,1748051137,13225.25624342,28089.79821567,53338.246494240004 2025-05-24,01:45:39.000,144,11095750,4645,0,1748051138,13225.229298179991,27628.404460649996,53338.26046848001 2025-05-24,01:45:40.000,144,11095696,3525,0,1748051139,13225.222561869996,28551.248363730003,53338.33033968 2025-05-24,01:45:41.000,144,11095723,4245,0,1748051140,13225.202352939996,30858.195991440007,53338.29540408 2025-05-24,01:45:42.000,144,11095671,4925,0,1748051141,13225.222561869996,28089.791166540002,53338.30937832001 2025-05-24,01:45:43.000,144,11095650,3685,0,1748051142,13225.209089249991,26705.666294520008,53338.30937832001 2025-05-24,01:45:44.000,144,11095698,4004,0,1748051143,13225.202352939996,29012.670315270007,53338.35828816001 2025-05-24,01:45:45.000,144,11095693,4925,0,1748051144,13225.21582556,28089.925100010005,53338.23950712001 2025-05-24,01:45:46.000,144,11095721,3885,0,1748051145,13225.242770799996,27628.460853690005,53338.27444272 2025-05-24,01:45:47.000,144,11095730,4485,0,1748051146,13225.202352939996,30396.858629459995,53338.29540408 2025-05-24,01:45:48.000,144,11095747,4845,0,1748051147,13225.209089249991,32242.51118997,53338.316365440005 2025-05-24,01:45:49.000,144,11095702,4445,0,1748051148,13225.202352939996,30396.922071630004,53338.33732680001 2025-05-24,01:45:50.000,144,11095709,5125,0,1748051149,13225.14846245999,24860.119470959995,53338.33732680001 2025-05-24,01:45:51.000,144,11095716,3885,0,1748051150,13225.1754077,28551.382297200005,53338.32335256 2025-05-24,01:45:52.000,144,11095724,4525,0,1748051151,13225.141726149996,29935.641102690002,53338.33732680001 2025-05-24,01:45:53.000,144,11095668,4325,0,1748051152,13225.141726149996,24398.845551150007,53338.29540408 2025-05-24,01:45:54.000,144,11095770,4285,0,1748051153,13225.10804459999,29012.818347000008,53338.34431392 2025-05-24,01:45:55.000,144,11095723,4805,0,1748051154,13225.05415412,30397.091250750003,53338.30937832001 2025-05-24,01:45:56.000,144,11095704,3804,0,1748051155,13225.07436305,27167.271523439995,53338.30937832001 2025-05-24,01:45:57.000,144,11095741,5125,0,1748051156,13225.000263639995,33165.50312478001,53338.28841696001 2025-05-24,01:45:58.000,144,11095704,4765,0,1748051157,13224.9733184,29012.91703482,53338.316365440005 2025-05-24,01:45:59.000,144,11095730,4485,0,1748051158,13224.98679101999,31319.949252089995,53338.35828816001 2025-05-24,01:46:00.000,144,11095700,4605,0,1748051159,13224.94637315999,29474.282593320007,53338.35130104 2025-05-24,01:46:01.000,144,11095740,4605,0,1748051160,13224.919427919995,26705.891866680002,53338.3722624 2025-05-24,01:46:02.000,144,11095700,3565,0,1748051161,13224.899218989995,28551.516230670008,53338.386236640006 2025-05-24,01:46:03.000,144,11095753,5085,0,1748051162,13224.939636849995,27628.69347498,53338.414185120004 2025-05-24,01:46:04.000,144,11095710,4565,0,1748051163,13224.899218989995,28551.45983763,53338.386236640006 2025-05-24,01:46:05.000,144,11095717,4885,0,1748051164,13224.858801129994,30858.477956639996,53338.33033968 2025-05-24,01:46:06.000,144,11095732,4565,0,1748051165,13224.83185589,25321.618962930006,53338.35130104 2025-05-24,01:46:07.000,144,11095722,4765,0,1748051166,13224.82511957999,33626.833437630004,53338.33033968 2025-05-24,01:46:08.000,144,11095675,4965,0,1748051167,13224.818383269994,29474.21915115,53338.35828816001 2025-05-24,01:46:09.000,144,11095709,5285,0,1748051168,13224.82511957999,29474.20505289,53338.32335256 2025-05-24,01:46:10.000,144,11095663,4965,0,1748051169,13224.811646959999,26244.406472970004,53338.316365440005 2025-05-24,01:46:11.000,144,11095730,4565,0,1748051170,13224.82511957999,35933.79516360001,53338.28841696001 2025-05-24,01:46:12.000,144,11095701,5125,0,1748051171,13224.777965409994,28551.347051549994,53338.28841696001 2025-05-24,01:46:13.000,144,11095720,4365,0,1748051172,13224.80491064999,29474.19800376,53338.3023912 2025-05-24,01:46:14.000,144,11095675,4965,0,1748051173,13224.80491064999,29474.19095463,53338.246494240004 2025-05-24,01:46:15.000,144,11095659,4885,0,1748051174,13224.798174339994,36395.10432906001,53338.30937832001 2025-05-24,01:46:16.000,144,11095693,4805,0,1748051175,13224.82511957999,30858.315826649996,53338.246494240004 2025-05-24,01:46:17.000,144,11095740,4525,0,1748051176,13224.818383269994,28551.368198940007,53338.19059728001 2025-05-24,01:46:18.000,144,11095708,4405,0,1748051177,13224.86553743999,29935.478972700002,53338.26046848001 2025-05-24,01:46:19.000,144,11095726,4525,0,1748051178,13224.858801129994,29935.471923570003,53338.28142984 2025-05-24,01:46:20.000,144,11095667,4765,0,1748051179,13224.858801129994,33626.72065155,53338.23252 2025-05-24,01:46:21.000,144,11095737,5085,0,1748051180,13224.84532850999,30858.315826649996,53338.25348136 2025-05-24,01:46:22.000,144,11095691,4885,0,1748051181,13224.89248268,32703.933141510002,53338.29540408 2025-05-24,01:46:23.000,144,11095715,4805,0,1748051182,13224.89248268,30858.344023169993,53338.23950712001 2025-05-24,01:46:24.000,144,11095642,4485,0,1748051183,13224.919427919995,30396.943219020002,53338.27444272 2025-05-24,01:46:25.000,144,11095740,4445,0,1748051184,13224.939636849995,29012.783101349996,53338.218545760006 2025-05-24,01:46:26.000,144,11095685,4885,0,1748051185,13224.939636849995,29012.776052219997,53338.246494240004 2025-05-24,01:46:27.000,144,11095693,4965,0,1748051186,13224.939636849995,30858.393367080003,53338.1626488 2025-05-24,01:46:28.000,144,11095722,4445,0,1748051187,13224.9733184,32703.989534549997,53338.15566168 2025-05-24,01:46:29.000,144,11095715,4245,0,1748051188,13224.9733184,29935.627004430004,53338.23950712001 2025-05-24,01:46:30.000,144,11095682,4565,0,1748051189,13225.00699994999,27167.193983010002,53338.218545760006 2025-05-24,01:46:31.000,144,11095735,5005,0,1748051190,13224.98679101999,37779.37723281,53338.22553288 2025-05-24,01:46:32.000,144,11095741,5205,0,1748051191,13225.020472569995,27167.151688230006,53338.25348136 2025-05-24,01:46:33.000,144,11095740,4845,0,1748051192,13224.99352733,29012.73375744,53338.21155864001 2025-05-24,01:46:34.000,144,11095742,4725,0,1748051193,13225.00699994999,27167.123491709994,53338.218545760006 2025-05-24,01:46:35.000,144,11095717,4325,0,1748051194,13224.980054709995,24398.662273769994,53338.148674560005 2025-05-24,01:46:36.000,144,11095736,5005,0,1748051195,13224.96658208999,25321.463882070006,53338.18361016 2025-05-24,01:46:37.000,144,11095742,4685,0,1748051196,13224.96658208999,32242.49709171,53338.17662304 2025-05-24,01:46:38.000,144,11095775,5285,0,1748051197,13224.93290054,29012.74080657,53338.218545760006 2025-05-24,01:46:39.000,144,11095724,4445,0,1748051198,13224.94637315999,29012.769003089998,53338.267455600006 2025-05-24,01:46:40.000,144,11095751,5005,0,1748051199,13224.899218989995,31319.709581670002,53338.19059728001 2025-05-24,01:46:41.000,144,11095806,5005,0,1748051200,13224.88574636999,28551.29770764,53338.21155864001 2025-05-24,01:46:42.000,144,11095747,5245,0,1748051201,13224.84532850999,27167.081196929998,53338.21155864001 2025-05-24,01:46:43.000,144,11095737,4325,0,1748051202,13224.858801129994,30858.280581,53338.19059728001 2025-05-24,01:46:44.000,144,11095758,4805,0,1748051203,13224.80491064999,28089.840510449998,53338.246494240004 2025-05-24,01:46:45.000,144,11095749,4525,0,1748051204,13224.83185589,34088.04391527,53338.19059728001 2025-05-24,01:46:46.000,144,11095773,5005,0,1748051205,13224.771229099999,30858.25943361,53338.19059728001 2025-05-24,01:46:47.000,144,11095744,4845,0,1748051206,13224.76449278999,30858.336974039994,53338.148674560005 2025-05-24,01:46:48.000,144,11095747,4445,0,1748051207,13224.771229099999,29012.75490483,53338.218545760006 2025-05-24,01:46:49.000,144,11095715,4325,0,1748051208,13224.751020169999,29935.605857040006,53338.21155864001 2025-05-24,01:46:50.000,144,11095705,4925,0,1748051209,13224.737547549994,33165.41148609,53338.27444272 2025-05-24,01:46:51.000,144,11095738,4605,0,1748051210,13224.717338619994,24860.23225704,53338.197584400004 2025-05-24,01:46:52.000,144,11095769,5285,0,1748051211,13224.717338619994,27628.67937672,53338.20457152 2025-05-24,01:46:53.000,144,11095726,4845,0,1748051212,13224.697129689994,32242.757909520005,53338.218545760006 2025-05-24,01:46:54.000,144,11095749,5405,0,1748051213,13224.676920759994,28090.15067217,53338.23950712001 2025-05-24,01:46:55.000,144,11095770,4685,0,1748051214,13224.690393379999,34549.747832010005,53338.23950712001 2025-05-24,01:46:56.000,144,11095730,4165,0,1748051215,13224.676920759994,23014.734777389996,53338.218545760006 2025-05-24,01:46:57.000,144,11095742,3645,0,1748051216,13224.643239209989,25321.745847269995,53338.26046848001 2025-05-24,01:46:58.000,144,11095738,3924,0,1748051217,13224.589348729998,31319.977448610007,53338.148674560005 2025-05-24,01:46:59.000,144,11095759,5325,0,1748051218,13224.582612419988,29935.789134420003,53338.1626488 2025-05-24,01:47:00.000,144,11095765,5125,0,1748051219,13224.589348729998,26706.018751020005,53338.21155864001 2025-05-24,01:47:01.000,144,11095761,4445,0,1748051220,13224.542194559988,26244.533357310007,53338.1626488 2025-05-24,01:47:02.000,144,11095753,5005,0,1748051221,13224.481567770003,26705.990554500007,53338.14168744001 2025-05-24,01:47:03.000,144,11095764,4685,0,1748051222,13224.454622529993,31320.04089078,53338.13470032 2025-05-24,01:47:04.000,144,11095730,4285,0,1748051223,13224.468095149998,31320.019743390003,53338.10675184 2025-05-24,01:47:05.000,144,11095729,4965,0,1748051224,13224.414204669993,34549.853568959996,53338.1626488 2025-05-24,01:47:06.000,144,11095778,4445,0,1748051225,13224.319896330002,29935.859625719997,53338.10675184 2025-05-24,01:47:07.000,144,11095783,4965,0,1748051226,13224.292951089992,28090.270507380003,53338.1277132 2025-05-24,01:47:08.000,144,11095735,5085,0,1748051227,13224.218851680002,35934.04893228,53338.099764720006 2025-05-24,01:47:09.000,144,11095755,4885,0,1748051228,13224.151488579992,31781.462842320005,53338.057842 2025-05-24,01:47:10.000,144,11095736,4685,0,1748051229,13224.144752269996,24860.422583549996,53338.10675184 2025-05-24,01:47:11.000,144,11095757,4885,0,1748051230,13224.070652859991,31319.991546870006,53338.057842 2025-05-24,01:47:12.000,144,11095724,4565,0,1748051231,13224.03697131,29474.409477659996,53338.04386776001 2025-05-24,01:47:13.000,144,11095777,4925,0,1748051232,13223.989817139991,32704.229204970005,53337.980983680005 2025-05-24,01:47:14.000,144,11095754,4525,0,1748051233,13223.942662969996,30397.189938569994,53337.94604808 2025-05-24,01:47:15.000,144,11095768,4645,0,1748051234,13223.922454039996,32242.786106040003,53337.96700944 2025-05-24,01:47:16.000,144,11095767,4965,0,1748051235,13223.85509094,30397.161742049997,53337.9180996 2025-05-24,01:47:17.000,144,11095767,4845,0,1748051236,13223.82814569999,29474.331937230003,53337.90412536001 2025-05-24,01:47:18.000,144,11095746,4725,0,1748051237,13223.82814569999,28551.495083279995,53337.94604808 2025-05-24,01:47:19.000,144,11095752,4685,0,1748051238,13223.76751890999,30858.43566186,53337.94604808 2025-05-24,01:47:20.000,144,11095691,5005,0,1748051239,13223.6934195,29012.825396130007,53337.932073840006 2025-05-24,01:47:21.000,144,11095715,4885,0,1748051240,13223.67321057,27628.573639769995,53337.932073840006 2025-05-24,01:47:22.000,144,11095737,5085,0,1748051241,13223.65300164,33165.355093050006,53337.883164000006 2025-05-24,01:47:23.000,144,11095759,5005,0,1748051242,13223.572165919999,29474.106365069994,53337.82726704 2025-05-24,01:47:24.000,144,11095700,4565,0,1748051243,13223.578902229994,35010.81732705,53337.85521552001 2025-05-24,01:47:25.000,144,11095732,4605,0,1748051244,13223.578902229994,29474.02882464,53337.694511760004 2025-05-24,01:47:26.000,144,11095708,4805,0,1748051245,13223.558693299994,31781.011698000002,53337.764382960006 2025-05-24,01:47:27.000,144,11095787,4885,0,1748051246,13223.56542960999,29473.979480730006,53337.743421600004 2025-05-24,01:47:28.000,144,11095757,4925,0,1748051247,13223.578902229994,30858.210089700005,53337.764382960006 2025-05-24,01:47:29.000,144,11095741,4965,0,1748051248,13223.551956989999,24859.992586620006,53337.65957616 2025-05-24,01:47:30.000,144,11095713,4885,0,1748051249,13223.558693299994,30858.153696659996,53337.66656328001 2025-05-24,01:47:31.000,144,11095748,4645,0,1748051250,13223.592374849999,24859.964390099994,53337.72944736 2025-05-24,01:47:32.000,144,11095769,5005,0,1748051251,13223.58563853999,31319.5756482,53337.75739584001 2025-05-24,01:47:33.000,144,11095724,3845,0,1748051252,13223.599111159994,31781.01874713,53337.715473120006 2025-05-24,01:47:34.000,144,11095703,5205,0,1748051253,13223.65300164,28551.191970689993,53337.70848600001 2025-05-24,01:47:35.000,144,11095733,4485,0,1748051254,13223.63279271,29474.04997203,53337.61066632 2025-05-24,01:47:36.000,144,11095773,5405,0,1748051255,13223.659737949994,32703.827404559997,53337.65957616 2025-05-24,01:47:37.000,144,11095771,5325,0,1748051256,13223.65300164,30858.301728389997,53337.63861480001 2025-05-24,01:47:38.000,144,11095754,3885,0,1748051257,13223.66647425999,32703.97543629,53337.66656328001 2025-05-24,01:47:39.000,144,11095774,4165,0,1748051258,13223.679946879995,27628.545443249997,53337.65258904 2025-05-24,01:47:40.000,144,11095740,4805,0,1748051259,13223.71362843,30396.915022500005,53337.61066632 2025-05-24,01:47:41.000,144,11095797,3965,0,1748051260,13223.66647425999,29935.563562259995,53337.55476936 2025-05-24,01:47:42.000,144,11095761,5205,0,1748051261,13223.639529019994,28089.98854218,53337.58271784 2025-05-24,01:47:43.000,144,11095768,4565,0,1748051262,13223.6934195,31781.19497538,53337.575730720004 2025-05-24,01:47:44.000,144,11095795,4365,0,1748051263,13223.71362843,26244.406472970004,53337.65258904 2025-05-24,01:47:45.000,144,11095711,5205,0,1748051264,13223.679946879995,30397.006661189997,53337.56874360001 2025-05-24,01:47:46.000,144,11095774,4645,0,1748051265,13223.700155809995,30858.407465340002,53337.58970496001 2025-05-24,01:47:47.000,144,11095781,5044,0,1748051266,13223.679946879995,31781.18087712,53337.645601920005 2025-05-24,01:47:48.000,144,11095774,4845,0,1748051267,13223.66647425999,28089.946247400003,53337.56874360001 2025-05-24,01:47:49.000,144,11095761,5165,0,1748051268,13223.61258378,30858.308777519997,53337.58970496001 2025-05-24,01:47:50.000,144,11095740,5085,0,1748051269,13223.63279271,21630.29974365,53337.58970496001 2025-05-24,01:47:51.000,144,11095727,5125,0,1748051270,13223.63279271,29935.486021830002,53337.61066632 2025-05-24,01:47:52.000,144,11095761,5245,0,1748051271,13223.64626532999,29012.656217009993,53337.56175648 2025-05-24,01:47:53.000,144,11095720,4845,0,1748051272,13223.639529019994,30858.26648274,53337.575730720004 2025-05-24,01:47:54.000,144,11095772,4645,0,1748051273,13223.679946879995,31781.05399278,53337.54079512001 2025-05-24,01:47:55.000,144,11095682,4725,0,1748051274,13223.64626532999,28551.29770764,53337.58271784 2025-05-24,01:47:56.000,144,11095757,5085,0,1748051275,13223.679946879995,25782.921079260006,53337.533808 2025-05-24,01:47:57.000,144,11095777,4165,0,1748051276,13223.6934195,27628.538394119998,53337.51983376001 2025-05-24,01:47:58.000,144,11095753,4845,0,1748051277,13223.72710104999,28089.99559131,53337.533808 2025-05-24,01:47:59.000,144,11095769,4125,0,1748051278,13223.75404629,28090.002640439998,53337.48489816 2025-05-24,01:48:00.000,144,11095694,4965,0,1748051279,13223.74730997999,31319.815318620007,53337.49188528 2025-05-24,01:48:01.000,144,11095784,3885,0,1748051280,13223.77425522,29012.790150479996,53337.51284664 2025-05-24,01:48:02.000,144,11095703,5285,0,1748051281,13223.79446415,31319.787122099995,53337.47092392001 2025-05-24,01:48:03.000,144,11095729,5125,0,1748051282,13223.80793676999,29935.612906170005,53337.44996256001 2025-05-24,01:48:04.000,144,11095740,4685,0,1748051283,13223.841618319995,34088.26948743001,53337.41502696 2025-05-24,01:48:05.000,144,11095689,5245,0,1748051284,13223.86856355999,28551.466886759998,53337.4639368 2025-05-24,01:48:06.000,144,11095703,4365,0,1748051285,13223.91571773,29474.247347669996,53337.40105272001 2025-05-24,01:48:07.000,144,11095742,4165,0,1748051286,13223.922454039996,31319.864662530003,53337.41502696 2025-05-24,01:48:08.000,144,11095733,4285,0,1748051287,13223.93592666,32704.081173240003,53337.36611712 2025-05-24,01:48:09.000,144,11095722,4845,0,1748051288,13223.99655345,30397.063054230006,53337.359130000004 2025-05-24,01:48:10.000,144,11095711,4925,0,1748051289,13223.983080829996,26244.427620360002,53337.45694968 2025-05-24,01:48:11.000,144,11095736,4925,0,1748051290,13223.96960820999,34549.6279968,53337.408039840004 2025-05-24,01:48:12.000,144,11095695,5125,0,1748051291,13224.003289759996,28551.466886759998,53337.37310424001 2025-05-24,01:48:13.000,144,11095714,4565,0,1748051292,13224.070652859991,28090.009689569997,53337.40105272001 2025-05-24,01:48:14.000,144,11095731,5125,0,1748051293,13224.03697131,26705.75793321,53337.38707848 2025-05-24,01:48:15.000,144,11095715,4245,0,1748051294,13224.070652859991,32242.51118997,53337.40105272001 2025-05-24,01:48:16.000,144,11095715,5044,0,1748051295,13224.097598100001,31319.7166308,53337.380091360006 2025-05-24,01:48:17.000,144,11095789,4445,0,1748051296,13224.158224890001,29012.670315270007,53337.3940656 2025-05-24,01:48:18.000,144,11095704,4525,0,1748051297,13224.144752269996,26705.631048869996,53337.37310424001 2025-05-24,01:48:19.000,144,11095744,3965,0,1748051298,13224.191906439992,28551.170823299995,53337.33816864 2025-05-24,01:48:20.000,144,11095726,4565,0,1748051299,13224.212115369992,31319.533353420004,53337.380091360006 2025-05-24,01:48:21.000,144,11095758,3804,0,1748051300,13224.266005849997,32242.32791259,53337.36611712 2025-05-24,01:48:22.000,144,11095729,5125,0,1748051301,13224.286214779997,31319.441714729997,53337.41502696 2025-05-24,01:48:23.000,144,11095733,5325,0,1748051302,13224.373786809992,30858.033861450007,53337.42201408001 2025-05-24,01:48:24.000,144,11095794,3685,0,1748051303,13224.373786809992,28089.614938290004,53337.35214288001 2025-05-24,01:48:25.000,144,11095749,5005,0,1748051304,13224.414204669993,32242.201028249998,53337.36611712 2025-05-24,01:48:26.000,144,11095747,4325,0,1748051305,13224.488304079998,23475.67033896,53337.42201408001 2025-05-24,01:48:27.000,144,11095767,4325,0,1748051306,13224.548930869998,32242.229224769995,53337.3940656 2025-05-24,01:48:28.000,144,11095710,4965,0,1748051307,13224.596085039993,30858.040910580006,53337.36611712 2025-05-24,01:48:29.000,144,11095793,4365,0,1748051308,13224.656711829994,31319.462862119995,53337.42201408001 2025-05-24,01:48:30.000,144,11095756,4885,0,1748051309,13224.777965409994,27166.88382129,53337.45694968 2025-05-24,01:48:31.000,144,11095787,4165,0,1748051310,13224.751020169999,29473.852596390003,53337.38707848 2025-05-24,01:48:32.000,144,11095760,4805,0,1748051311,13224.791438029999,26705.475968009996,53337.40105272001 2025-05-24,01:48:33.000,144,11095735,5044,0,1748051312,13224.879010059994,31319.498107770007,53337.40105272001 2025-05-24,01:48:34.000,144,11095781,5044,0,1748051313,13224.92616422999,29935.316842710003,53337.42201408001 2025-05-24,01:48:35.000,144,11095747,4925,0,1748051314,13224.96658208999,31319.547451680002,53337.49887240001 2025-05-24,01:48:36.000,144,11095764,4685,0,1748051315,13225.03394519,32703.763962390003,53337.477911040005 2025-05-24,01:48:37.000,144,11095723,4004,0,1748051316,13225.05415412,24860.05602879,53337.44297544 2025-05-24,01:48:38.000,144,11095783,5205,0,1748051317,13225.141726149996,25782.864686219997,53337.49887240001 2025-05-24,01:48:39.000,144,11095755,5285,0,1748051318,13225.13498984,33165.25640523,53337.47092392001 2025-05-24,01:48:40.000,144,11095756,4725,0,1748051319,13225.15519877,29474.071119419998,53337.48489816 2025-05-24,01:48:41.000,144,11095762,4845,0,1748051320,13225.19561663,28551.255412860002,53337.4639368 2025-05-24,01:48:42.000,144,11095782,4805,0,1748051321,13225.23603449,27628.432657170008,53337.47092392001 2025-05-24,01:48:43.000,144,11095716,4645,0,1748051322,13225.242770799996,28551.220167210005,53337.56175648 2025-05-24,01:48:44.000,144,11095719,4285,0,1748051323,13225.25624342,30396.851580329996,53337.575730720004 2025-05-24,01:48:45.000,144,11095762,4605,0,1748051324,13225.249507109991,29012.677364400006,53337.61066632 2025-05-24,01:48:46.000,144,11095742,4765,0,1748051325,13225.303397589996,29474.02882464,53337.55476936 2025-05-24,01:48:47.000,144,11095696,4685,0,1748051326,13225.330342829991,31319.639090369994,53337.547782240006 2025-05-24,01:48:48.000,144,11095677,4325,0,1748051327,13225.337079140001,27167.010705630004,53337.56874360001 2025-05-24,01:48:49.000,144,11095733,4165,0,1748051328,13225.357288070001,26244.216146460007,53337.58271784 2025-05-24,01:48:50.000,144,11095743,5125,0,1748051329,13225.350551759992,29935.408481399994,53337.56175648 2025-05-24,01:48:51.000,144,11095769,5325,0,1748051330,13225.390969619992,27628.390362389997,53337.61066632 2025-05-24,01:48:52.000,144,11095782,4965,0,1748051331,13225.370760689992,28551.184921559994,53337.526820880004 2025-05-24,01:48:53.000,144,11095774,4725,0,1748051332,13225.438123790002,27628.36216587,53337.575730720004 2025-05-24,01:48:54.000,144,11095813,4325,0,1748051333,13225.444860099997,30858.11140188,53337.51983376001 2025-05-24,01:48:55.000,144,11095747,5525,0,1748051334,13225.458332720002,34087.90293267,53337.56175648 2025-05-24,01:48:56.000,144,11095716,4285,0,1748051335,13225.492014269992,29935.36618662,53337.55476936 2025-05-24,01:48:57.000,144,11095708,4965,0,1748051336,13225.492014269992,25782.794194920003,53337.575730720004 2025-05-24,01:48:58.000,144,11095769,4965,0,1748051337,13225.539168440002,25782.758949270006,53337.56874360001 2025-05-24,01:48:59.000,144,11095630,3924,0,1748051338,13225.545904749997,35010.81732705,53337.596692080006 2025-05-24,01:49:00.000,144,11095728,3804,0,1748051339,13225.593058919992,28089.755920890006,53337.61765344001 2025-05-24,01:49:01.000,144,11095752,3685,0,1748051340,13225.606531539997,34087.931129189994,53337.68053752 2025-05-24,01:49:02.000,144,11095782,4725,0,1748051341,13225.633476779993,30858.11140188,53337.68053752 2025-05-24,01:49:03.000,144,11095725,5365,0,1748051342,13225.646949399998,28551.184921559994,53337.63861480001 2025-05-24,01:49:04.000,144,11095673,5325,0,1748051343,13225.660422020002,29473.993578990005,53337.55476936 2025-05-24,01:49:05.000,144,11095664,3804,0,1748051344,13225.714312499993,29012.59982397,53337.645601920005 2025-05-24,01:49:06.000,144,11095686,4485,0,1748051345,13225.727785119998,32703.834453689997,53337.68053752 2025-05-24,01:49:07.000,144,11095705,5205,0,1748051346,13225.741257739988,25782.899931869993,53337.70149888 2025-05-24,01:49:08.000,144,11095711,4205,0,1748051347,13225.768202979998,25782.892882739994,53337.63861480001 2025-05-24,01:49:09.000,144,11095684,4565,0,1748051348,13225.788411909998,30396.943219020002,53337.70848600001 2025-05-24,01:49:10.000,144,11095734,3725,0,1748051349,13225.774939289993,34549.51521072,53337.72944736 2025-05-24,01:49:11.000,144,11095661,4325,0,1748051350,13225.754730359993,26244.378276450007,53337.72246024 2025-05-24,01:49:12.000,144,11095743,5285,0,1748051351,13225.795148219993,31781.18087712,53337.6735504 2025-05-24,01:49:13.000,144,11095801,5044,0,1748051352,13225.788411909998,29012.811297869994,53337.764382960006 2025-05-24,01:49:14.000,144,11095772,3965,0,1748051353,13225.788411909998,33165.3903387,53337.715473120006 2025-05-24,01:49:15.000,144,11095737,5125,0,1748051354,13225.801884529988,25783.019767079997,53337.72944736 2025-05-24,01:49:16.000,144,11095796,4765,0,1748051355,13225.815357149993,31781.293663200006,53337.78534432001 2025-05-24,01:49:17.000,144,11095742,4325,0,1748051356,13225.795148219993,31319.90695731,53337.79233144 2025-05-24,01:49:18.000,144,11095746,4725,0,1748051357,13225.781675599988,29474.275544189994,53337.80630568001 2025-05-24,01:49:19.000,144,11095755,4965,0,1748051358,13225.788411909998,26705.92711233,53337.78534432001 2025-05-24,01:49:20.000,144,11095837,4765,0,1748051359,13225.774939289993,24860.323895730005,53337.862202640004 2025-05-24,01:49:21.000,144,11095707,4285,0,1748051360,13225.761466669988,27628.707573239997,53337.82726704 2025-05-24,01:49:22.000,144,11095769,5044,0,1748051361,13225.741257739988,29012.860641780004,53337.82027992 2025-05-24,01:49:23.000,144,11095749,4965,0,1748051362,13225.714312499993,27167.356113,53337.75040872 2025-05-24,01:49:24.000,144,11095754,3845,0,1748051363,13225.768202979998,30858.555497070003,53337.79931856 2025-05-24,01:49:25.000,144,11095766,4365,0,1748051364,13225.754730359993,26705.941210589997,53337.813292800005 2025-05-24,01:49:26.000,144,11095742,4165,0,1748051365,13225.694103569993,28090.12952478,53337.83425416001 2025-05-24,01:49:27.000,144,11095777,4285,0,1748051366,13225.700839880003,29012.924083949998,53337.83425416001 2025-05-24,01:49:28.000,144,11095723,4885,0,1748051367,13225.660422020002,29935.66929921,53337.77137008 2025-05-24,01:49:29.000,144,11095761,5125,0,1748051368,13225.633476779993,29935.690446599998,53337.79233144 2025-05-24,01:49:30.000,144,11095746,3804,0,1748051369,13225.613267849993,26244.476964269998,53337.7783572 2025-05-24,01:49:31.000,144,11095716,3804,0,1748051370,13225.572849989992,31319.88580992,53337.78534432001 2025-05-24,01:49:32.000,144,11095720,4685,0,1748051371,13225.539168440002,32242.631025180002,53337.77137008 2025-05-24,01:49:33.000,144,11095762,3924,0,1748051372,13225.552641059992,31781.265466679994,53337.813292800005 2025-05-24,01:49:34.000,144,11095698,3685,0,1748051373,13225.552641059992,29935.65520095,53337.87617688001 2025-05-24,01:49:35.000,144,11095733,4205,0,1748051374,13225.505486889997,24398.76096159,53337.813292800005 2025-05-24,01:49:36.000,144,11095703,5325,0,1748051375,13225.518959510002,25782.892882739994,53337.82027992 2025-05-24,01:49:37.000,144,11095694,3645,0,1748051376,13225.512223199992,29012.684413530005,53337.813292800005 2025-05-24,01:49:38.000,144,11095714,4645,0,1748051377,13225.471805339992,30858.217138830005,53337.813292800005 2025-05-24,01:49:39.000,144,11095724,4805,0,1748051378,13225.444860099997,32703.820355429998,53337.77137008 2025-05-24,01:49:40.000,144,11095722,4685,0,1748051379,13225.485277959997,23937.226223970007,53337.79233144 2025-05-24,01:49:41.000,144,11095688,4965,0,1748051380,13225.471805339992,31319.547451680002,53337.83425416001 2025-05-24,01:49:42.000,144,11095668,4605,0,1748051381,13225.525695819997,31780.87776453,53337.79931856 2025-05-24,01:49:43.000,144,11095729,4125,0,1748051382,13225.478541650002,31780.835469750004,53337.83425416001 2025-05-24,01:49:44.000,144,11095768,4805,0,1748051383,13225.518959510002,29473.845547260004,53337.78534432001 2025-05-24,01:49:45.000,144,11095733,5285,0,1748051384,13225.485277959997,26705.461869749997,53337.79931856 2025-05-24,01:49:46.000,144,11095791,5125,0,1748051385,13225.485277959997,35010.60585315,53337.77137008 2025-05-24,01:49:47.000,144,11095769,5205,0,1748051386,13225.559377370002,30858.019763189994,53337.79233144 2025-05-24,01:49:48.000,144,11095690,3645,0,1748051387,13225.559377370002,25321.231260779998,53337.80630568001 2025-05-24,01:49:49.000,144,11095727,4485,0,1748051388,13225.552641059992,29935.140614460004,53337.7783572 2025-05-24,01:49:50.000,144,11095746,4725,0,1748051389,13225.518959510002,31319.39237082,53337.7783572 2025-05-24,01:49:51.000,144,11095755,4365,0,1748051390,13225.518959510002,28089.551496119995,53337.77137008 2025-05-24,01:49:52.000,144,11095702,4765,0,1748051391,13225.525695819997,24398.338013789995,53337.764382960006 2025-05-24,01:49:53.000,144,11095734,4685,0,1748051392,13225.498750580002,31319.321879519994,53337.764382960006 2025-05-24,01:49:54.000,144,11095689,5245,0,1748051393,13225.512223199992,28089.48100482,53337.7783572 2025-05-24,01:49:55.000,144,11095548,3685,0,1748051394,13225.498750580002,29935.077172289995,53337.743421600004 2025-05-24,01:49:56.000,144,11095577,4045,0,1748051395,13225.492014269992,29473.662269880006,53337.764382960006 2025-05-24,01:49:57.000,144,11095610,3605,0,1748051396,13225.471805339992,30396.449779920003,53337.7783572 2025-05-24,01:49:58.000,144,11095746,3725,0,1748051397,13225.492014269992,29473.641122490008,53337.75040872 2025-05-24,01:49:59.000,144,11095816,4965,0,1748051398,13225.478541650002,26243.842542569997,53337.743421600004 2025-05-24,01:50:00.000,144,11095715,4285,0,1748051399,13225.411178549992,20707.152727980007,53337.77137008 2025-05-24,01:50:01.000,144,11095780,4885,0,1748051400,13225.438123790002,26243.920083000005,53337.75739584001 2025-05-24,01:50:02.000,144,11095739,4765,0,1748051401,13225.397705930001,30396.47092731,53337.694511760004 2025-05-24,01:50:03.000,144,11095751,5245,0,1748051402,13225.370760689992,30396.49912383,53337.73643448001 2025-05-24,01:50:04.000,144,11095587,5285,0,1748051403,13225.390969619992,28089.445759170005,53337.75040872 2025-05-24,01:50:05.000,144,11095735,5085,0,1748051404,13225.316870210001,28550.853612449995,53337.68752464001 2025-05-24,01:50:06.000,144,11095742,4725,0,1748051405,13225.337079140001,32242.081193039994,53337.80630568001 2025-05-24,01:50:07.000,144,11095743,5245,0,1748051406,13225.310133899991,28550.881808970007,53337.79931856 2025-05-24,01:50:08.000,144,11095743,5005,0,1748051407,13225.310133899991,28550.874759840008,53337.7783572 2025-05-24,01:50:09.000,144,11095746,3924,0,1748051408,13225.296661280001,30396.442730790004,53337.77137008 2025-05-24,01:50:10.000,144,11095736,4845,0,1748051409,13225.283188659996,29012.27556399,53337.77137008 2025-05-24,01:50:11.000,144,11095758,3685,0,1748051410,13225.303397589996,29473.655220750006,53337.75739584001 2025-05-24,01:50:12.000,144,11095714,3924,0,1748051411,13225.23603449,24859.626031859996,53337.764382960006 2025-05-24,01:50:13.000,144,11095713,4845,0,1748051412,13225.21582556,29012.212121820005,53337.764382960006 2025-05-24,01:50:14.000,144,11095772,3924,0,1748051413,13225.19561663,27166.56661044,53337.75040872 2025-05-24,01:50:15.000,144,11095680,4605,0,1748051414,13225.209089249991,25320.984541230006,53337.72944736 2025-05-24,01:50:16.000,144,11095712,4605,0,1748051415,13225.1754077,31780.468914989993,53337.72944736 2025-05-24,01:50:17.000,144,11095743,4965,0,1748051416,13225.15519877,28550.705580719994,53337.645601920005 2025-05-24,01:50:18.000,144,11095714,4765,0,1748051417,13225.161935079996,24859.534393170004,53337.72246024 2025-05-24,01:50:19.000,144,11095732,4405,0,1748051418,13225.07436305,29934.964386210006,53337.65957616 2025-05-24,01:50:20.000,144,11095714,4565,0,1748051419,13225.02720887999,29473.528336410003,53337.66656328001 2025-05-24,01:50:21.000,144,11095747,4925,0,1748051420,13225.000263639995,25782.33600147,53337.68053752 2025-05-24,01:50:22.000,144,11095601,5085,0,1748051421,13225.00699994999,28089.262481790007,53337.6735504 2025-05-24,01:50:23.000,144,11095624,4325,0,1748051422,13224.94637315999,29473.507189020005,53337.62464056 2025-05-24,01:50:24.000,144,11095638,3804,0,1748051423,13224.939636849995,29473.471943369994,53337.68752464001 2025-05-24,01:50:25.000,144,11095760,4765,0,1748051424,13224.93290054,29473.521287280004,53337.6735504 2025-05-24,01:50:26.000,144,11095762,3444,0,1748051425,13224.88574636999,30396.266502540006,53337.58271784 2025-05-24,01:50:27.000,144,11095737,4885,0,1748051426,13224.88574636999,32241.84152262,53337.56874360001 2025-05-24,01:50:28.000,144,11095753,4165,0,1748051427,13224.84532850999,28089.241334399994,53337.533808 2025-05-24,01:50:29.000,144,11095770,3845,0,1748051428,13224.811646959999,30857.653208429998,53337.55476936 2025-05-24,01:50:30.000,144,11095786,3924,0,1748051429,13224.818383269994,31319.08925823,53337.56175648 2025-05-24,01:50:31.000,144,11095732,4885,0,1748051430,13224.811646959999,30857.737797990005,53337.575730720004 2025-05-24,01:50:32.000,144,11095768,4765,0,1748051431,13224.78470171999,28550.776072020002,53337.56874360001 2025-05-24,01:50:33.000,144,11095736,4365,0,1748051432,13224.771229099999,33626.11442637,53337.526820880004 2025-05-24,01:50:34.000,144,11095674,3845,0,1748051433,13224.703865999989,30396.351092099998,53337.547782240006 2025-05-24,01:50:35.000,144,11095736,4525,0,1748051434,13224.690393379999,34087.51523052,53337.51983376001 2025-05-24,01:50:36.000,144,11095785,4004,0,1748051435,13224.649975519998,29012.198023560006,53337.56175648 2025-05-24,01:50:37.000,144,11095743,5325,0,1748051436,13224.643239209989,29473.56358206,53337.54079512001 2025-05-24,01:50:38.000,144,11095602,4845,0,1748051437,13224.623030279989,27627.932168939995,53337.48489816 2025-05-24,01:50:39.000,144,11095615,5125,0,1748051438,13224.562403489988,31319.131553009996,53337.47092392001 2025-05-24,01:50:40.000,144,11095689,4485,0,1748051439,13224.562403489988,31780.511209770004,53337.429001200006 2025-05-24,01:50:41.000,144,11095709,4925,0,1748051440,13224.515249319993,32241.876768269998,53337.380091360006 2025-05-24,01:50:42.000,144,11095745,5245,0,1748051441,13224.508513009998,27627.88282503,53337.408039840004 2025-05-24,01:50:43.000,144,11095755,4085,0,1748051442,13224.468095149998,30857.61091365,53337.41502696 2025-05-24,01:50:44.000,144,11095715,4125,0,1748051443,13224.427677289998,32241.763982189994,53337.48489816 2025-05-24,01:50:45.000,144,11095728,3765,0,1748051444,13224.441149910002,30857.498127569997,53337.45694968 2025-05-24,01:50:46.000,144,11095723,5005,0,1748051445,13224.447886219998,30857.420587140004,53337.4639368 2025-05-24,01:50:47.000,144,11095715,5085,0,1748051446,13224.434413599993,31780.2362937,53337.41502696 2025-05-24,01:50:48.000,144,11095743,4365,0,1748051447,13224.407468359997,31318.694506950007,53337.38707848 2025-05-24,01:50:49.000,144,11095788,3605,0,1748051448,13224.400732050002,28550.31787857,53337.38707848 2025-05-24,01:50:50.000,144,11095741,5165,0,1748051449,13224.387259429997,27166.044974820004,53337.380091360006 2025-05-24,01:50:51.000,144,11095784,3645,0,1748051450,13224.393995739993,33625.557545100004,53337.3940656 2025-05-24,01:50:52.000,144,11095752,4805,0,1748051451,13224.367050499997,26243.17992435,53337.35214288001 2025-05-24,01:50:53.000,144,11095699,5005,0,1748051452,13224.407468359997,29472.872767320005,53337.38707848 2025-05-24,01:50:54.000,144,11095787,5125,0,1748051453,13224.461358840003,25781.638137600006,53337.36611712 2025-05-24,01:50:55.000,144,11095731,4004,0,1748051454,13224.495040389993,29934.132588869994,53337.2892588 2025-05-24,01:50:56.000,144,11095762,4805,0,1748051455,13224.515249319993,29011.253440140004,53337.380091360006 2025-05-24,01:50:57.000,144,11095809,5205,0,1748051456,13224.548930869998,29011.253440140004,53337.29624592 2025-05-24,01:50:58.000,144,11095740,4885,0,1748051457,13224.596085039993,30395.420606939995,53337.212400480006 2025-05-24,01:50:59.000,144,11095753,5205,0,1748051458,13224.663448139989,29011.197047099995,53337.261310320006 2025-05-24,01:51:00.000,144,11095701,4325,0,1748051459,13224.690393379999,32240.953332239995,53337.28227168001 2025-05-24,01:51:01.000,144,11095775,4045,0,1748051460,13224.724074929989,28549.810341210003,53337.29624592 2025-05-24,01:51:02.000,144,11095773,5005,0,1748051461,13224.791438029999,27627.114469859996,53337.310220160005 2025-05-24,01:51:03.000,144,11095712,3605,0,1748051462,13224.798174339994,26242.968450450004,53337.310220160005 2025-05-24,01:51:04.000,144,11095738,3685,0,1748051463,13224.82511957999,30856.84255848,53337.34515576 2025-05-24,01:51:05.000,144,11095730,4685,0,1748051464,13224.92616422999,25320.110449109998,53337.38707848 2025-05-24,01:51:06.000,144,11095791,4965,0,1748051465,13224.959845779995,29011.30983318,53337.37310424001 2025-05-24,01:51:07.000,144,11095739,4965,0,1748051466,13224.99352733,28088.501175750003,53337.37310424001 2025-05-24,01:51:08.000,144,11095763,5005,0,1748051467,13225.00699994999,32702.495118990002,53337.36611712 2025-05-24,01:51:09.000,144,11095727,4885,0,1748051468,13224.9733184,31318.3068048,53337.3940656 2025-05-24,01:51:10.000,144,11095615,5085,0,1748051469,13225.01373626,30395.51224563,53337.35214288001 2025-05-24,01:51:11.000,144,11095726,4485,0,1748051470,13225.00699994999,29011.330980569997,53337.34515576 2025-05-24,01:51:12.000,144,11095743,5044,0,1748051471,13225.00699994999,28088.592814439995,53337.261310320006 2025-05-24,01:51:13.000,144,11095741,4645,0,1748051472,13225.03394519,26704.397451120007,53337.30323304001 2025-05-24,01:51:14.000,144,11095716,4805,0,1748051473,13225.06762673999,32241.136609620007,53337.33118152001 2025-05-24,01:51:15.000,144,11095753,4205,0,1748051474,13225.101308289995,27627.163813770007,53337.33816864 2025-05-24,01:51:16.000,144,11095768,4365,0,1748051475,13225.060890429995,27627.177912030005,53337.33118152001 2025-05-24,01:51:17.000,144,11095742,3645,0,1748051476,13225.081099359995,27627.199059420003,53337.37310424001 2025-05-24,01:51:18.000,144,11095773,5005,0,1748051477,13225.09457198,28088.642158350005,53337.37310424001 2025-05-24,01:51:19.000,144,11095762,4004,0,1748051478,13225.10804459999,29011.401471870005,53337.310220160005 2025-05-24,01:51:20.000,144,11095788,4485,0,1748051479,13225.10804459999,29011.408521000005,53337.29624592 2025-05-24,01:51:21.000,144,11095730,4725,0,1748051480,13225.121517219995,30395.596835189994,53337.3241944 2025-05-24,01:51:22.000,144,11095730,4765,0,1748051481,13225.1754077,29472.788177759998,53337.380091360006 2025-05-24,01:51:23.000,144,11095726,3725,0,1748051482,13225.1754077,31779.74990373,53337.30323304001 2025-05-24,01:51:24.000,144,11095716,4525,0,1748051483,13225.202352939996,35009.53438539,53337.35214288001 2025-05-24,01:51:25.000,144,11095712,4645,0,1748051484,13225.269716039991,23474.753952059997,53337.359130000004 2025-05-24,01:51:26.000,144,11095699,5125,0,1748051485,13225.25624342,29934.273571469996,53337.35214288001 2025-05-24,01:51:27.000,144,11095714,4725,0,1748051486,13225.269716039991,27627.318894630007,53337.3241944 2025-05-24,01:51:28.000,144,11095721,4845,0,1748051487,13225.316870210001,29472.92211123,53337.3940656 2025-05-24,01:51:29.000,144,11095680,4645,0,1748051488,13225.337079140001,33164.13559356,53337.34515576 2025-05-24,01:51:30.000,144,11095766,4645,0,1748051489,13225.343815449996,33164.1214953,53337.42201408001 2025-05-24,01:51:31.000,144,11095691,3965,0,1748051490,13225.350551759992,29011.598847510002,53337.33118152001 2025-05-24,01:51:32.000,144,11095734,4845,0,1748051491,13225.370760689992,31779.92613198,53337.33118152001 2025-05-24,01:51:33.000,144,11095582,4485,0,1748051492,13225.377497000001,29934.37225929,53337.380091360006 2025-05-24,01:51:34.000,144,11095745,5125,0,1748051493,13225.364024379996,30857.14567107,53337.380091360006 2025-05-24,01:51:35.000,144,11095708,4445,0,1748051494,13225.357288070001,29011.563601860005,53337.35214288001 2025-05-24,01:51:36.000,144,11095704,4645,0,1748051495,13225.316870210001,32241.263493959996,53337.38707848 2025-05-24,01:51:37.000,144,11095716,4725,0,1748051496,13225.343815449996,29934.252424079998,53337.380091360006 2025-05-24,01:51:38.000,144,11095710,4805,0,1748051497,13225.350551759992,31318.412541750004,53337.42201408001 2025-05-24,01:51:39.000,144,11095725,4205,0,1748051498,13225.323606519996,29011.429668390003,53337.38707848 2025-05-24,01:51:40.000,144,11095733,4125,0,1748051499,13225.323606519996,27165.854648310007,53337.380091360006 2025-05-24,01:51:41.000,144,11095728,3924,0,1748051500,13225.330342829991,30395.554540409998,53337.408039840004 2025-05-24,01:51:42.000,144,11095565,5165,0,1748051501,13225.343815449996,32241.101363969996,53337.40105272001 2025-05-24,01:51:43.000,144,11095571,4125,0,1748051502,13225.337079140001,30395.505196500002,53337.41502696 2025-05-24,01:51:44.000,144,11095711,5125,0,1748051503,13225.357288070001,29011.330980569997,53337.38707848 2025-05-24,01:51:45.000,144,11095587,4325,0,1748051504,13225.337079140001,29934.111441479996,53337.41502696 2025-05-24,01:51:46.000,144,11095710,3885,0,1748051505,13225.330342829991,32241.080216579998,53337.429001200006 2025-05-24,01:51:47.000,144,11095747,5245,0,1748051506,13225.364024379996,31318.29270654,53337.3940656 2025-05-24,01:51:48.000,144,11095728,3725,0,1748051507,13225.350551759992,32241.094314839997,53337.43598832 2025-05-24,01:51:49.000,144,11095719,5205,0,1748051508,13225.370760689992,27165.77005875,53337.42201408001 2025-05-24,01:51:50.000,144,11095696,4805,0,1748051509,13225.384233309996,27627.199059420003,53337.41502696 2025-05-24,01:51:51.000,144,11095731,5325,0,1748051510,13225.404442239997,27627.213157680002,53337.40105272001 2025-05-24,01:51:52.000,144,11095746,4645,0,1748051511,13225.404442239997,28088.613961830008,53337.380091360006 2025-05-24,01:51:53.000,144,11095710,3885,0,1748051512,13225.377497000001,24858.850627559994,53337.3241944 2025-05-24,01:51:54.000,144,11095708,3485,0,1748051513,13225.390969619992,28088.677404000002,53337.40105272001 2025-05-24,01:51:55.000,144,11095719,4965,0,1748051514,13225.417914860001,31318.377296100007,53337.359130000004 2025-05-24,01:51:56.000,144,11095685,4885,0,1748051515,13225.411178549992,28550.050011629995,53337.40105272001 2025-05-24,01:51:57.000,144,11095729,5125,0,1748051516,13225.458332720002,24397.520314709996,53337.3940656 2025-05-24,01:51:58.000,144,11095742,4365,0,1748051517,13225.438123790002,27165.847599179993,53337.408039840004 2025-05-24,01:51:59.000,144,11095730,4525,0,1748051518,13225.404442239997,30395.639129970004,53337.42201408001 2025-05-24,01:52:00.000,144,11095705,5125,0,1748051519,13225.397705930001,32241.185953530003,53337.380091360006 2025-05-24,01:52:01.000,144,11095734,4405,0,1748051520,13225.417914860001,28088.606912699994,53337.55476936 2025-05-24,01:52:02.000,144,11095686,3685,0,1748051521,13225.411178549992,26243.02484349,53337.533808 2025-05-24,01:52:03.000,144,11095744,4525,0,1748051522,13225.370760689992,27165.734813100004,53337.51284664 2025-05-24,01:52:04.000,144,11095695,5205,0,1748051523,13225.411178549992,27627.121518989996,53337.477911040005 2025-05-24,01:52:05.000,144,11095732,4285,0,1748051524,13225.390969619992,32702.403480299996,53337.429001200006 2025-05-24,01:52:06.000,144,11095709,4765,0,1748051525,13225.377497000001,30856.765018050006,53337.49188528 2025-05-24,01:52:07.000,144,11095724,4325,0,1748051526,13225.370760689992,29933.949311489996,53337.4639368 2025-05-24,01:52:08.000,144,11095729,5245,0,1748051527,13225.370760689992,29472.569654730003,53337.4639368 2025-05-24,01:52:09.000,144,11095722,4485,0,1748051528,13225.370760689992,29472.562605600004,53337.43598832 2025-05-24,01:52:10.000,144,11095727,4365,0,1748051529,13225.370760689992,31318.13057655,53337.44297544 2025-05-24,01:52:11.000,144,11095728,4605,0,1748051530,13225.404442239997,29472.59080212,53337.477911040005 2025-05-24,01:52:12.000,144,11095689,4445,0,1748051531,13225.404442239997,25781.419614569997,53337.45694968 2025-05-24,01:52:13.000,144,11095692,4565,0,1748051532,13225.424651169997,33625.03590947999,53337.4639368 2025-05-24,01:52:14.000,144,11095759,5285,0,1748051533,13225.444860099997,26704.122535050003,53337.51284664 2025-05-24,01:52:15.000,144,11095757,5285,0,1748051534,13225.431387479992,26704.178928089997,53337.526820880004 2025-05-24,01:52:16.000,144,11095737,5325,0,1748051535,13225.451596409992,31318.074183510005,53337.56175648 2025-05-24,01:52:17.000,144,11095757,4365,0,1748051536,13225.498750580002,24858.61800627,53337.533808 2025-05-24,01:52:18.000,144,11095729,5205,0,1748051537,13225.498750580002,27165.544486590006,53337.477911040005 2025-05-24,01:52:19.000,144,11095715,4205,0,1748051538,13225.559377370002,29933.88586932,53337.44996256001 2025-05-24,01:52:20.000,144,11095730,4004,0,1748051539,13225.579586300002,33163.67740011,53337.526820880004 2025-05-24,01:52:21.000,144,11095708,4565,0,1748051540,13225.606531539997,29933.92111497,53337.547782240006 2025-05-24,01:52:22.000,144,11095732,4805,0,1748051541,13225.572849989992,31318.067134380006,53337.526820880004 2025-05-24,01:52:23.000,144,11095709,4965,0,1748051542,13225.613267849993,24397.217202119995,53337.56175648 2025-05-24,01:52:24.000,144,11095725,4965,0,1748051543,13225.633476779993,29933.89996758,53337.58271784 2025-05-24,01:52:25.000,144,11095738,4325,0,1748051544,13225.640213090002,25319.976515639995,53337.61765344001 2025-05-24,01:52:26.000,144,11095721,4205,0,1748051545,13225.687367259998,27626.980536389994,53337.56175648 2025-05-24,01:52:27.000,144,11095749,4805,0,1748051546,13225.680630950003,28088.38134054,53337.58970496001 2025-05-24,01:52:28.000,144,11095684,4405,0,1748051547,13225.687367259998,29933.871771060003,53337.547782240006 2025-05-24,01:52:29.000,144,11095719,4845,0,1748051548,13225.687367259998,26704.108436790004,53337.51284664 2025-05-24,01:52:30.000,144,11095747,5005,0,1748051549,13225.694103569993,27165.523339199994,53337.547782240006 2025-05-24,01:52:31.000,144,11095713,5044,0,1748051550,13225.734521429993,29933.88586932,53337.58271784 2025-05-24,01:52:32.000,144,11095714,4004,0,1748051551,13225.795148219993,27626.888897700002,53337.63162768 2025-05-24,01:52:33.000,144,11095699,4285,0,1748051552,13225.828829769998,28088.261505329996,53337.58271784 2025-05-24,01:52:34.000,144,11095701,5005,0,1748051553,13225.835566079993,30395.20913304,53337.58271784 2025-05-24,01:52:35.000,144,11095697,4485,0,1748051554,13225.889456559999,27165.495142679996,53337.61765344001 2025-05-24,01:52:36.000,144,11095699,5165,0,1748051555,13225.923138109989,29011.056064499993,53337.63861480001 2025-05-24,01:52:37.000,144,11095752,3565,0,1748051556,13225.956819659994,28088.20511229,53337.58271784 2025-05-24,01:52:38.000,144,11095705,5044,0,1748051557,13226.010710139999,30395.145690870006,53337.63861480001 2025-05-24,01:52:39.000,144,11095746,4805,0,1748051558,13226.057864309994,30395.166838260004,53337.56874360001 2025-05-24,01:52:40.000,144,11095702,3885,0,1748051559,13226.07133693,30856.567642409995,53337.58271784 2025-05-24,01:52:41.000,144,11095729,5125,0,1748051560,13226.158908959995,28549.598867310007,53337.61066632 2025-05-24,01:52:42.000,144,11095697,5165,0,1748051561,13226.158908959995,29011.006720589998,53337.61066632 2025-05-24,01:52:43.000,144,11095699,4004,0,1748051562,13226.17238158,31317.98959395,53337.62464056 2025-05-24,01:52:44.000,144,11095732,3765,0,1748051563,13226.239744679995,31318.031888729995,53337.65957616 2025-05-24,01:52:45.000,144,11095723,4285,0,1748051564,13226.31384409,26242.721730899997,53337.68752464001 2025-05-24,01:52:46.000,144,11095708,4645,0,1748051565,13226.30710777999,32240.798251379994,53337.61066632 2025-05-24,01:52:47.000,144,11095697,5285,0,1748051566,13226.32731670999,32702.227252049997,53337.715473120006 2025-05-24,01:52:48.000,144,11095680,4525,0,1748051567,13226.340789329995,29933.850623670005,53337.70149888 2025-05-24,01:52:49.000,144,11095772,4605,0,1748051568,13226.35426195,29472.470966909998,53337.694511760004 2025-05-24,01:52:50.000,144,11095714,5125,0,1748051569,13226.35426195,25781.335025010005,53337.65258904 2025-05-24,01:52:51.000,144,11095729,4365,0,1748051570,13226.360998259996,28549.704604259998,53337.68053752 2025-05-24,01:52:52.000,144,11095720,4685,0,1748051571,13226.360998259996,29933.850623670005,53337.6735504 2025-05-24,01:52:53.000,144,11095587,4285,0,1748051572,13226.38794349999,27626.945290739997,53337.68752464001 2025-05-24,01:52:54.000,144,11095719,5285,0,1748051573,13226.39467981,32702.255448569995,53337.70149888 2025-05-24,01:52:55.000,144,11095717,5085,0,1748051574,13226.401416119996,32240.875791810002,53337.72246024 2025-05-24,01:52:56.000,144,11095730,4605,0,1748051575,13226.39467981,29933.89996758,53337.75739584001 2025-05-24,01:52:57.000,144,11095701,5044,0,1748051576,13226.428361359991,31779.482036789996,53337.743421600004 2025-05-24,01:52:58.000,144,11095713,4925,0,1748051577,13226.428361359991,29472.44277039,53337.79233144 2025-05-24,01:52:59.000,144,11095689,5005,0,1748051578,13226.43509767,32240.854644420004,53337.7783572 2025-05-24,01:53:00.000,144,11095735,5205,0,1748051579,13226.43509767,25781.257484579997,53337.79233144 2025-05-24,01:53:01.000,144,11095713,4925,0,1748051580,13226.43509767,28088.22625968,53337.84124128 2025-05-24,01:53:02.000,144,11095703,4925,0,1748051581,13226.462042909996,28088.21921055,53337.883164000006 2025-05-24,01:53:03.000,144,11095725,4605,0,1748051582,13226.468779219991,27626.860701180005,53337.84124128 2025-05-24,01:53:04.000,144,11095715,5125,0,1748051583,13226.482251839996,30395.159789130004,53337.79931856 2025-05-24,01:53:05.000,144,11095781,4845,0,1748051584,13226.522669699996,29933.723739330002,53337.84124128 2025-05-24,01:53:06.000,144,11095696,4245,0,1748051585,13226.556351250001,35470.385357399995,53337.82726704 2025-05-24,01:53:07.000,144,11095698,4445,0,1748051586,13226.549614939991,25319.75094348,53337.86918976 2025-05-24,01:53:08.000,144,11095684,4885,0,1748051587,13226.590032799992,28549.443786450007,53337.862202640004 2025-05-24,01:53:09.000,144,11095722,4765,0,1748051588,13226.583296489996,29933.58980586,53337.85521552001 2025-05-24,01:53:10.000,144,11095712,4725,0,1748051589,13226.630450659992,29933.610953249998,53337.911112480004 2025-05-24,01:53:11.000,144,11095742,4485,0,1748051590,13226.616978040001,33163.275599700006,53337.90412536001 2025-05-24,01:53:12.000,144,11095804,4725,0,1748051591,13226.643923279997,30394.821430890006,53337.90412536001 2025-05-24,01:53:13.000,144,11095711,4845,0,1748051592,13226.650659589992,28087.824459270007,53337.90412536001 2025-05-24,01:53:14.000,144,11095730,3685,0,1748051593,13226.650659589992,30856.17289113,53337.85521552001 2025-05-24,01:53:15.000,144,11095756,4565,0,1748051594,13226.718022690002,26703.622046820004,53337.911112480004 2025-05-24,01:53:16.000,144,11095681,4165,0,1748051595,13226.691077449992,28549.154772120004,53337.89713824 2025-05-24,01:53:17.000,144,11095754,4485,0,1748051596,13226.724758999997,28087.72577145,53338.01591928 2025-05-24,01:53:18.000,144,11095730,4485,0,1748051597,13226.738231620002,31778.79122205,53337.96002232 2025-05-24,01:53:19.000,144,11095726,3565,0,1748051598,13226.765176859997,30394.617006119995,53337.89713824 2025-05-24,01:53:20.000,144,11095772,4485,0,1748051599,13226.778649480002,31778.79827118,53337.9180996 2025-05-24,01:53:21.000,144,11095701,5245,0,1748051600,13226.832539959993,28087.605936239997,53337.94604808 2025-05-24,01:53:22.000,144,11095743,5325,0,1748051601,13226.879694130002,27164.8184262,53337.911112480004 2025-05-24,01:53:23.000,144,11095680,3645,0,1748051602,13226.960529849988,29471.723759130007,53338.01591928 2025-05-24,01:53:24.000,144,11095697,3845,0,1748051603,13226.967266159998,25780.651259399994,53337.93906096 2025-05-24,01:53:25.000,144,11095754,4485,0,1748051604,13227.061574499989,28548.964445610007,53338.02290640001 2025-05-24,01:53:26.000,144,11095777,4845,0,1748051605,13227.088519739998,26703.424671179993,53338.04386776001 2025-05-24,01:53:27.000,144,11095722,4565,0,1748051606,13227.149146529999,29010.33705324,53337.99495792 2025-05-24,01:53:28.000,144,11095735,4685,0,1748051607,13227.196300699994,31317.270582690006,53338.08579048 2025-05-24,01:53:29.000,144,11095718,4765,0,1748051608,13227.236718559994,29933.11751415,53337.980983680005 2025-05-24,01:53:30.000,144,11095731,3965,0,1748051609,13227.297345349994,31317.270582690006,53338.050854880006 2025-05-24,01:53:31.000,144,11095770,4925,0,1748051610,13227.31081797,29933.08931763,53338.00194504001 2025-05-24,01:53:32.000,144,11095720,4645,0,1748051611,13227.398389999995,31778.685485099995,53338.050854880006 2025-05-24,01:53:33.000,144,11095722,3924,0,1748051612,13227.438807859995,27164.80432794,53338.08579048 2025-05-24,01:53:34.000,144,11095720,4805,0,1748051613,13227.459016789995,29471.766053910003,53338.11373896 2025-05-24,01:53:35.000,144,11095747,4285,0,1748051614,13227.50617095999,28548.950347349994,53338.13470032 2025-05-24,01:53:36.000,144,11095752,3804,0,1748051615,13227.5331162,30394.532416560003,53338.14168744001 2025-05-24,01:53:37.000,144,11095716,4765,0,1748051616,13227.600479299996,33624.260505180006,53338.148674560005 2025-05-24,01:53:38.000,144,11095757,4525,0,1748051617,13227.59374299,26242.06616181,53338.22553288 2025-05-24,01:53:39.000,144,11095752,3885,0,1748051618,13227.640897159996,31778.692534229995,53338.18361016 2025-05-24,01:53:40.000,144,11095801,5165,0,1748051619,13227.667842399991,31778.741878140005,53338.17662304 2025-05-24,01:53:41.000,144,11095608,4565,0,1748051620,13227.688051329991,29010.379348019997,53338.19059728001 2025-05-24,01:53:42.000,144,11095601,5125,0,1748051621,13227.708260259991,32240.043994470005,53338.218545760006 2025-05-24,01:53:43.000,144,11095619,5005,0,1748051622,13227.775623360001,20705.383396350007,53338.22553288 2025-05-24,01:53:44.000,144,11095640,3565,0,1748051623,13227.795832290001,27626.183984699994,53338.17662304 2025-05-24,01:53:45.000,144,11095747,4765,0,1748051624,13227.822777529997,31317.298779210003,53338.23950712001 2025-05-24,01:53:46.000,144,11095640,4125,0,1748051625,13227.842986459997,28549.04198604,53338.21155864001 2025-05-24,01:53:47.000,144,11095778,4565,0,1748051626,13227.896876940002,28087.605936239997,53338.22553288 2025-05-24,01:53:48.000,144,11095684,4285,0,1748051627,13227.937294800002,27164.846622719997,53338.23950712001 2025-05-24,01:53:49.000,144,11095759,5085,0,1748051628,13227.977712660002,24857.920142400006,53338.267455600006 2025-05-24,01:53:50.000,144,11095764,3924,0,1748051629,13228.038339450002,33162.965437980005,53338.27444272 2025-05-24,01:53:51.000,144,11095686,4485,0,1748051630,13228.119175170003,27626.367262080006,53338.28142984 2025-05-24,01:53:52.000,144,11095761,5044,0,1748051631,13228.139384100003,33162.958388850006,53338.30937832001 2025-05-24,01:53:53.000,144,11095724,4445,0,1748051632,13228.186538269998,29471.892938250006,53338.28841696001 2025-05-24,01:53:54.000,144,11095739,5125,0,1748051633,13228.233692439993,29471.928183900003,53338.33732680001 2025-05-24,01:53:55.000,144,11095734,4645,0,1748051634,13228.247165059998,27164.98760532,53338.365275280004 2025-05-24,01:53:56.000,144,11095735,3965,0,1748051635,13228.294319229994,30856.17994026,53338.33033968 2025-05-24,01:53:57.000,144,11095762,4685,0,1748051636,13228.287582919998,36392.883853110005,53338.40021088 2025-05-24,01:53:58.000,144,11095808,3605,0,1748051637,13228.328000779999,26242.348127010002,53338.40021088 2025-05-24,01:53:59.000,144,11095725,5085,0,1748051638,13228.361682329989,24858.244402380005,53338.29540408 2025-05-24,01:54:00.000,144,11095762,3845,0,1748051639,13228.40210018999,31779.080236380003,53338.30937832001 2025-05-24,01:54:01.000,144,11095753,4085,0,1748051640,13228.388627569999,32701.938237719995,53338.386236640006 2025-05-24,01:54:02.000,144,11095731,5205,0,1748051641,13228.40210018999,27165.262521390003,53338.35130104 2025-05-24,01:54:03.000,144,11095783,5165,0,1748051642,13228.435781739994,28549.35214776,53338.45610784001 2025-05-24,01:54:04.000,144,11095737,5085,0,1748051643,13228.415572809994,28549.387393409997,53338.47706920001 2025-05-24,01:54:05.000,144,11095733,4085,0,1748051644,13228.435781739994,28088.007736650005,53338.4421336 2025-05-24,01:54:06.000,144,11095731,5205,0,1748051645,13228.42230911999,27626.663325539994,53338.5120048 2025-05-24,01:54:07.000,144,11095786,4645,0,1748051646,13228.42230911999,31779.228268110004,53338.44912072 2025-05-24,01:54:08.000,144,11095632,4765,0,1748051647,13228.449254359999,27626.663325539994,53338.46309496 2025-05-24,01:54:09.000,144,11095740,4645,0,1748051648,13228.449254359999,27165.262521390003,53338.44912072 2025-05-24,01:54:10.000,144,11095768,3885,0,1748051649,13228.44251804999,31317.80631657,53338.42815936001 2025-05-24,01:54:11.000,144,11095774,4765,0,1748051650,13228.449254359999,31779.171875069995,53338.47706920001 2025-05-24,01:54:12.000,144,11095784,3965,0,1748051651,13228.42230911999,30395.03290479,53338.484056320005 2025-05-24,01:54:13.000,144,11095794,4765,0,1748051652,13228.52335376999,29010.795246690002,53338.5120048 2025-05-24,01:54:14.000,144,11095731,5044,0,1748051653,13228.50988115,28549.443786450007,53338.47008208 2025-05-24,01:54:15.000,144,11095737,4805,0,1748051654,13228.46946329,29010.795246690002,53338.50501768001 2025-05-24,01:54:16.000,144,11095756,4365,0,1748051655,13228.516617459994,26703.854668109998,53338.45610784001 2025-05-24,01:54:17.000,144,11095781,4765,0,1748051656,13228.516617459994,31779.136629419998,53338.553927520006 2025-05-24,01:54:18.000,144,11095691,4845,0,1748051657,13228.516617459994,31317.693530489996,53338.47008208 2025-05-24,01:54:19.000,144,11095761,5044,0,1748051658,13228.54356269999,31317.707628749995,53338.49803056 2025-05-24,01:54:20.000,144,11095758,4565,0,1748051659,13228.54356269999,31779.059088990005,53338.49104344 2025-05-24,01:54:21.000,144,11095789,4925,0,1748051660,13228.55029901,29010.626067570003,53338.42117224 2025-05-24,01:54:22.000,144,11095755,4965,0,1748051661,13228.57050794,29472.033920849994,53338.50501768001 2025-05-24,01:54:23.000,144,11095780,4445,0,1748051662,13228.57050794,34547.21719434,53338.5120048 2025-05-24,01:54:24.000,144,11095745,5125,0,1748051663,13228.557035319995,30394.772086979996,53338.47008208 2025-05-24,01:54:25.000,144,11095756,4485,0,1748051664,13228.53009008,26703.593850300007,53338.56091464 2025-05-24,01:54:26.000,144,11095727,5085,0,1748051665,13228.557035319995,31778.826467699997,53338.49104344 2025-05-24,01:54:27.000,144,11095739,5044,0,1748051666,13228.50988115,24857.9906337,53338.46309496 2025-05-24,01:54:28.000,144,11095714,4605,0,1748051667,13228.58398055999,30856.03895766,53338.53995328 2025-05-24,01:54:29.000,144,11095783,5005,0,1748051668,13228.59071687,30394.57471134,53338.51899192 2025-05-24,01:54:30.000,144,11095707,5085,0,1748051669,13228.54356269999,27164.931212280004,53338.50501768001 2025-05-24,01:54:31.000,144,11095768,4365,0,1748051670,13228.557035319995,31778.727779880006,53338.47706920001 2025-05-24,01:54:32.000,144,11095698,4685,0,1748051671,13228.557035319995,31778.664337709997,53338.59585024001 2025-05-24,01:54:33.000,144,11095624,4445,0,1748051672,13228.57050794,31317.263533560006,53338.53995328 2025-05-24,01:54:34.000,144,11095744,4405,0,1748051673,13228.54356269999,27164.712689249995,53338.56091464 2025-05-24,01:54:35.000,144,11095697,5044,0,1748051674,13228.597453179995,29471.603923920004,53338.64476008001 2025-05-24,01:54:36.000,144,11095742,4805,0,1748051675,13228.597453179995,31317.115501830005,53338.62379872001 2025-05-24,01:54:37.000,144,11095744,4525,0,1748051676,13228.56377162999,29932.93423677,53338.553927520006 2025-05-24,01:54:38.000,144,11095732,4605,0,1748051677,13228.58398055999,32239.846618829994,53338.581876000004 2025-05-24,01:54:39.000,144,11095747,4885,0,1748051678,13228.58398055999,29471.49113784,53338.63078584 2025-05-24,01:54:40.000,144,11095760,4645,0,1748051679,13228.60418948999,32701.21922646,53338.58886312 2025-05-24,01:54:41.000,144,11095749,4045,0,1748051680,13228.58398055999,32701.148735159994,53338.602837360006 2025-05-24,01:54:42.000,144,11095746,3485,0,1748051681,13228.60418948999,29471.378351759995,53338.62379872001 2025-05-24,01:54:43.000,144,11095718,4685,0,1748051682,13228.637871039995,27625.831528199997,53338.65873432 2025-05-24,01:54:44.000,144,11095755,5005,0,1748051683,13228.68502520999,28548.56969433,53338.64476008001 2025-05-24,01:54:45.000,144,11095710,4685,0,1748051684,13228.678288899995,34085.196066749995,53338.63078584 2025-05-24,01:54:46.000,144,11095766,3804,0,1748051685,13228.67155259,26703.02287077,53338.63078584 2025-05-24,01:54:47.000,144,11095750,4725,0,1748051686,13228.73217938,26702.994674250003,53338.65873432 2025-05-24,01:54:48.000,144,11095712,4765,0,1748051687,13228.76586092999,32239.592850150002,53338.63777296 2025-05-24,01:54:49.000,144,11095734,4485,0,1748051688,13228.79280617,27164.388429269995,53338.700657040004 2025-05-24,01:54:50.000,144,11095716,4645,0,1748051689,13228.8130151,27625.761036900003,53338.65873432 2025-05-24,01:54:51.000,144,11095738,4925,0,1748051690,13228.8130151,26702.966477730006,53338.66572144 2025-05-24,01:54:52.000,144,11095746,4925,0,1748051691,13228.846696649991,29471.392450019994,53338.73559264 2025-05-24,01:54:53.000,144,11095771,5125,0,1748051692,13228.839960339996,27625.838577329996,53338.72860552 2025-05-24,01:54:54.000,144,11095764,4445,0,1748051693,13228.880378199996,35008.05406809,53338.70764416 2025-05-24,01:54:55.000,144,11095734,3924,0,1748051694,13228.900587129996,28548.654283890006,53338.64476008001 2025-05-24,01:54:56.000,144,11095706,4445,0,1748051695,13228.947741299991,30855.608960729995,53338.756554 2025-05-24,01:54:57.000,144,11095753,5125,0,1748051696,13228.934268680001,31778.4740112,53338.77751536 2025-05-24,01:54:58.000,144,11095707,5125,0,1748051697,13228.941004989996,31317.122550960004,53338.76354112001 2025-05-24,01:54:59.000,144,11095726,4125,0,1748051698,13228.961213919996,30394.356188310005,53338.770528240006 2025-05-24,01:55:00.000,144,11095749,5285,0,1748051699,13228.941004989996,27626.155788179996,53338.77751536 2025-05-24,01:55:01.000,144,11095719,4365,0,1748051700,13228.981422849996,27164.733836640007,53338.756554 2025-05-24,01:55:02.000,144,11095736,4645,0,1748051701,13228.941004989996,30394.447826999996,53338.76354112001 2025-05-24,01:55:03.000,144,11095712,3845,0,1748051702,13228.934268680001,33624.225259529994,53338.67270856001 2025-05-24,01:55:04.000,144,11095737,4445,0,1748051703,13228.941004989996,21628.149759000007,53338.79847672 2025-05-24,01:55:05.000,144,11095759,5005,0,1748051704,13228.927532369991,29933.11751415,53338.77751536 2025-05-24,01:55:06.000,144,11095698,4445,0,1748051705,13228.900587129996,31317.305828340002,53338.76354112001 2025-05-24,01:55:07.000,144,11095677,4325,0,1748051706,13228.89385082,33162.88789755,53338.756554 2025-05-24,01:55:08.000,144,11095727,5165,0,1748051707,13228.907323439991,26703.488113350002,53338.73559264 2025-05-24,01:55:09.000,144,11095697,4965,0,1748051708,13228.85343296,29010.400495409995,53338.77751536 2025-05-24,01:55:10.000,144,11095761,5285,0,1748051709,13228.83322403,32701.480044270007,53338.80546384 2025-05-24,01:55:11.000,144,11095764,4565,0,1748051710,13228.83322403,32240.11448577,53338.77751536 2025-05-24,01:55:12.000,144,11095731,4325,0,1748051711,13228.799542479996,26703.445818570006,53338.76354112001 2025-05-24,01:55:13.000,144,11095739,5165,0,1748051712,13228.77259724,32701.465946009994,53338.76354112001 2025-05-24,01:55:14.000,144,11095755,5125,0,1748051713,13228.718706759995,28087.57069059,53338.76354112001 2025-05-24,01:55:15.000,144,11095742,4645,0,1748051714,13228.66481627999,31778.720730750007,53338.76354112001 2025-05-24,01:55:16.000,144,11095728,4605,0,1748051715,13228.65134366,25780.686505050006,53338.66572144 2025-05-24,01:55:17.000,144,11095751,5125,0,1748051716,13228.60418948999,26703.459916830005,53338.770528240006 2025-05-24,01:55:18.000,144,11095751,4925,0,1748051717,13228.58398055999,29471.829496079998,53338.72860552 2025-05-24,01:55:19.000,144,11095677,5005,0,1748051718,13228.53009008,27626.28267252,53338.721618400006 2025-05-24,01:55:20.000,144,11095745,5005,0,1748051719,13228.50314483999,29933.244398490002,53338.69366992001 2025-05-24,01:55:21.000,144,11095738,4525,0,1748051720,13228.50314483999,23473.830516030008,53338.70764416 2025-05-24,01:55:22.000,144,11095765,4285,0,1748051721,13228.435781739994,26703.523359,53338.66572144 2025-05-24,01:55:23.000,144,11095735,4925,0,1748051722,13228.455990669994,32240.206124460005,53338.63078584 2025-05-24,01:55:24.000,144,11095719,4965,0,1748051723,13228.429045429999,31778.847615089995,53338.66572144 2025-05-24,01:55:25.000,144,11095712,4365,0,1748051724,13228.415572809994,32701.677419910004,53338.67969568 2025-05-24,01:55:26.000,144,11095740,4685,0,1748051725,13228.381891259989,24858.061125000007,53338.67969568 2025-05-24,01:55:27.000,144,11095751,4925,0,1748051726,13228.354946019994,28087.824459270007,53338.700657040004 2025-05-24,01:55:28.000,144,11095724,4405,0,1748051727,13228.361682329989,30856.236333299996,53338.6866828 2025-05-24,01:55:29.000,144,11095766,4605,0,1748051728,13228.328000779999,26703.755980290007,53338.651747200005 2025-05-24,01:55:30.000,144,11095708,4725,0,1748051729,13228.307791849998,29010.724755389994,53338.64476008001 2025-05-24,01:55:31.000,144,11095723,5125,0,1748051730,13228.274110299993,31317.707628749995,53338.64476008001 2025-05-24,01:55:32.000,144,11095751,4125,0,1748051731,13228.220219819988,29933.498167169993,53338.64476008001 2025-05-24,01:55:33.000,144,11095691,5085,0,1748051732,13228.226956129998,28087.979540130007,53338.63078584 2025-05-24,01:55:34.000,144,11095692,4605,0,1748051733,13228.159593029988,27165.184980959995,53338.62379872001 2025-05-24,01:55:35.000,144,11095756,4645,0,1748051734,13228.119175170003,29010.760001040006,53338.63078584 2025-05-24,01:55:36.000,144,11095730,4565,0,1748051735,13228.078757310002,31779.12253116,53338.56790176 2025-05-24,01:55:37.000,144,11095747,4965,0,1748051736,13227.997921590002,33163.296747090004,53338.56790176 2025-05-24,01:55:38.000,144,11095736,4525,0,1748051737,13227.977712660002,28549.408540799996,53338.581876000004 2025-05-24,01:55:39.000,144,11095713,4925,0,1748051738,13227.937294800002,26242.559600909997,53338.56790176 2025-05-24,01:55:40.000,144,11095750,4445,0,1748051739,13227.829513839992,27626.705620320005,53338.53995328 2025-05-24,01:55:41.000,144,11095698,4445,0,1748051740,13227.802568599996,35008.94930760001,53338.53995328 2025-05-24,01:55:42.000,144,11095732,4645,0,1748051741,13227.748678119991,34086.09130626,53338.553927520006 2025-05-24,01:55:43.000,144,11095762,4405,0,1748051742,13227.708260259991,28549.471982970004,53338.5120048 2025-05-24,01:55:44.000,144,11095722,4405,0,1748051743,13227.681315019996,29472.28768953,53338.484056320005 2025-05-24,01:55:45.000,144,11095708,4445,0,1748051744,13227.647633469991,28088.141670120007,53338.435146480006 2025-05-24,01:55:46.000,144,11095737,4925,0,1748051745,13227.580270369996,31317.848611349997,53338.40719800001 2025-05-24,01:55:47.000,144,11095744,4525,0,1748051746,13227.5331162,26704.00269984,53338.39322376 2025-05-24,01:55:48.000,144,11095712,4645,0,1748051747,13227.47248941,26703.98155245,53338.42815936001 2025-05-24,01:55:49.000,144,11095733,5085,0,1748051748,13227.43207155,25781.201091540002,53338.4421336 2025-05-24,01:55:50.000,144,11095784,4285,0,1748051749,13227.38491737999,27626.783160749997,53338.39322376 2025-05-24,01:55:51.000,144,11095753,5165,0,1748051750,13227.378181069995,26704.044994619995,53338.386236640006 2025-05-24,01:55:52.000,144,11095755,4925,0,1748051751,13227.3310269,31317.919102650005,53338.30937832001 2025-05-24,01:55:53.000,144,11095726,4365,0,1748051752,13227.31081797,28549.612965570006,53338.35130104 2025-05-24,01:55:54.000,144,11095720,4365,0,1748051753,13227.317554279995,25319.863729560006,53338.33033968 2025-05-24,01:55:55.000,144,11095729,5044,0,1748051754,13227.30408165999,32240.770054859997,53338.25348136 2025-05-24,01:55:56.000,144,11095713,4925,0,1748051755,13227.26366379999,29011.006720589998,53338.30937832001 2025-05-24,01:55:57.000,144,11095762,4525,0,1748051756,13227.24345486999,33163.550515769995,53338.35130104 2025-05-24,01:55:58.000,144,11095741,5125,0,1748051757,13227.236718559994,26704.129584180002,53338.267455600006 2025-05-24,01:55:59.000,144,11095588,4325,0,1748051758,13227.189564389999,33163.65625272,53338.33033968 2025-05-24,01:56:00.000,144,11095556,4405,0,1748051759,13227.176091769994,35932.018782839994,53338.316365440005 2025-05-24,01:56:01.000,144,11095621,5044,0,1748051760,13227.149146529999,34547.88686169,53338.246494240004 2025-05-24,01:56:02.000,144,11095583,4965,0,1748051761,13227.155882839994,23935.929184049994,53338.267455600006 2025-05-24,01:56:03.000,144,11095580,4445,0,1748051762,13227.068310809998,28549.923127290007,53338.25348136 2025-05-24,01:56:04.000,144,11095606,4405,0,1748051763,13227.027892949998,29472.661293419995,53338.267455600006 2025-05-24,01:56:05.000,144,11095763,4805,0,1748051764,13226.967266159998,30395.505196500002,53338.25348136 2025-05-24,01:56:06.000,144,11095772,4645,0,1748051765,13226.913375679993,27627.262501589998,53338.19059728001 2025-05-24,01:56:07.000,144,11095729,4965,0,1748051766,13226.866221509998,29472.795226889997,53338.23252 2025-05-24,01:56:08.000,144,11095744,4525,0,1748051767,13226.825803649997,31779.827444159993,53338.08579048 2025-05-24,01:56:09.000,144,11095753,5085,0,1748051768,13226.744967929997,32241.284641349994,53338.11373896 2025-05-24,01:56:10.000,144,11095751,5125,0,1748051769,13226.684341139997,27165.903992220003,53338.099764720006 2025-05-24,01:56:11.000,144,11095718,4445,0,1748051770,13226.637186970001,31318.525327829993,53338.08579048 2025-05-24,01:56:12.000,144,11095717,5044,0,1748051771,13226.576560180001,29472.93620949,53338.10675184 2025-05-24,01:56:13.000,144,11095757,4925,0,1748051772,13226.522669699996,28088.811337470004,53338.09277760001 2025-05-24,01:56:14.000,144,11095737,4845,0,1748051773,13226.43509767,35009.69651538,53338.099764720006 2025-05-24,01:56:15.000,144,11095725,4965,0,1748051774,13226.340789329995,26704.672367189996,53338.078803360004 2025-05-24,01:56:16.000,144,11095765,4285,0,1748051775,13226.30710777999,27627.438729839996,53338.08579048 2025-05-24,01:56:17.000,144,11095762,4525,0,1748051776,13226.239744679995,30857.173867589998,53338.06482912 2025-05-24,01:56:18.000,144,11095743,5085,0,1748051777,13226.18585419999,29011.61294577,53337.96700944 2025-05-24,01:56:19.000,144,11095749,5125,0,1748051778,13226.14543633999,28088.776091820007,53338.00893216 2025-05-24,01:56:20.000,144,11095702,4645,0,1748051779,13226.078073239994,29472.978504269995,53337.97399656001 2025-05-24,01:56:21.000,144,11095790,4405,0,1748051780,13226.030919069999,29011.6199949,53337.932073840006 2025-05-24,01:56:22.000,144,11095752,3885,0,1748051781,13225.997237519994,28550.16984684,53337.911112480004 2025-05-24,01:56:23.000,144,11095758,4605,0,1748051782,13225.970292279999,29472.985553399994,53337.89015112 2025-05-24,01:56:24.000,144,11095811,5044,0,1748051783,13225.936610729994,33625.536397710006,53337.83425416001 2025-05-24,01:56:25.000,144,11095673,5285,0,1748051784,13225.896192869994,24859.10439624,53337.89015112 2025-05-24,01:56:26.000,144,11095757,5125,0,1748051785,13225.855775009994,30395.808309090004,53337.883164000006 2025-05-24,01:56:27.000,144,11095754,4605,0,1748051786,13225.855775009994,31780.06711458,53337.813292800005 2025-05-24,01:56:28.000,144,11095779,5125,0,1748051787,13225.828829769998,25781.941250189993,53337.862202640004 2025-05-24,01:56:29.000,144,11095762,4485,0,1748051788,13225.795148219993,29473.161781650007,53337.89713824 2025-05-24,01:56:30.000,144,11095740,4725,0,1748051789,13225.774939289993,27166.193006550006,53337.82027992 2025-05-24,01:56:31.000,144,11095784,4645,0,1748051790,13225.747994049998,25320.57569169,53337.87617688001 2025-05-24,01:56:32.000,144,11095795,5205,0,1748051791,13225.673894639993,29473.168830780007,53337.84124128 2025-05-24,01:56:33.000,144,11095716,3685,0,1748051792,13225.700839880003,29011.76802663,53337.75040872 2025-05-24,01:56:34.000,144,11095744,4685,0,1748051793,13225.694103569993,27627.629056349993,53337.7783572 2025-05-24,01:56:35.000,144,11095720,3804,0,1748051794,13225.640213090002,33625.769019,53337.78534432001 2025-05-24,01:56:36.000,144,11095716,4525,0,1748051795,13225.626740469997,30396.00568473,53337.77137008 2025-05-24,01:56:37.000,144,11095753,4925,0,1748051796,13225.586322609997,30857.385341490008,53337.79931856 2025-05-24,01:56:38.000,144,11095748,3765,0,1748051797,13225.552641059992,28089.051007889997,53337.79931856 2025-05-24,01:56:39.000,144,11095725,5365,0,1748051798,13225.465069029997,28550.388369869994,53337.70149888 2025-05-24,01:56:40.000,144,11095670,4685,0,1748051799,13225.458332720002,27627.643154610007,53337.72246024 2025-05-24,01:56:41.000,144,11095699,4285,0,1748051800,13225.411178549992,31780.186949790004,53337.743421600004 2025-05-24,01:56:42.000,144,11095656,4685,0,1748051801,13225.411178549992,27627.629056349993,53337.70149888 2025-05-24,01:56:43.000,144,11095710,4125,0,1748051802,13225.377497000001,26243.48303694,53337.65258904 2025-05-24,01:56:44.000,144,11095721,5085,0,1748051803,13225.330342829991,28089.065106149996,53337.66656328001 2025-05-24,01:56:45.000,144,11095709,5285,0,1748051804,13225.296661280001,29011.810321409997,53337.70848600001 2025-05-24,01:56:46.000,144,11095720,4765,0,1748051805,13225.283188659996,28550.430664650004,53337.63861480001 2025-05-24,01:56:47.000,144,11095717,4445,0,1748051806,13225.283188659996,30857.335997579998,53337.694511760004 2025-05-24,01:56:48.000,144,11095740,4605,0,1748051807,13225.249507109991,29934.55553667,53337.6735504 2025-05-24,01:56:49.000,144,11095753,5085,0,1748051808,13225.21582556,31780.123507619996,53337.63861480001 2025-05-24,01:56:50.000,144,11095711,5405,0,1748051809,13225.18888031999,36394.08925434,53337.596692080006 2025-05-24,01:56:51.000,144,11095742,4645,0,1748051810,13225.1754077,25781.969446710005,53337.54079512001 2025-05-24,01:56:52.000,144,11095728,4125,0,1748051811,13225.14846245999,26704.771055010002,53337.55476936 2025-05-24,01:56:53.000,144,11095712,4405,0,1748051812,13225.19561663,32702.882821139996,53337.54079512001 2025-05-24,01:56:54.000,144,11095770,4685,0,1748051813,13225.14846245999,33164.234281380006,53337.58271784 2025-05-24,01:56:55.000,144,11095693,4485,0,1748051814,13225.161935079996,30395.82945648,53337.49887240001 2025-05-24,01:56:56.000,144,11095757,5044,0,1748051815,13225.141726149996,29011.64114229,53337.547782240006 2025-05-24,01:56:57.000,144,11095723,4925,0,1748051816,13225.15519877,28550.254436400006,53337.61066632 2025-05-24,01:56:58.000,144,11095764,4645,0,1748051817,13225.16867138999,26243.264513910006,53337.533808 2025-05-24,01:56:59.000,144,11095754,4445,0,1748051818,13225.1754077,29934.442750589995,53337.54079512001 2025-05-24,01:57:00.000,144,11095683,5245,0,1748051819,13225.1754077,28550.198043359997,53337.58271784 2025-05-24,01:57:01.000,144,11095701,4925,0,1748051820,13225.15519877,31318.687457820008,53337.55476936 2025-05-24,01:57:02.000,144,11095722,4765,0,1748051821,13225.182144009996,26704.700563709994,53337.4639368 2025-05-24,01:57:03.000,144,11095576,4045,0,1748051822,13225.182144009996,29473.09833948,53337.45694968 2025-05-24,01:57:04.000,144,11095717,4965,0,1748051823,13225.21582556,28550.33902596,53337.55476936 2025-05-24,01:57:05.000,144,11095722,3924,0,1748051824,13225.19561663,33164.26952703,53337.42201408001 2025-05-24,01:57:06.000,144,11095764,4725,0,1748051825,13225.229298179991,32702.911017659993,53337.533808 2025-05-24,01:57:07.000,144,11095731,5125,0,1748051826,13225.269716039991,32702.932165050006,53337.526820880004 2025-05-24,01:57:08.000,144,11095712,4845,0,1748051827,13225.289924969991,28550.388369869994,53337.575730720004 2025-05-24,01:57:09.000,144,11095717,5005,0,1748051828,13225.283188659996,27166.24235046,53337.54079512001 2025-05-24,01:57:10.000,144,11095731,5285,0,1748051829,13225.269716039991,29473.274567729997,53337.547782240006 2025-05-24,01:57:11.000,144,11095728,4805,0,1748051830,13225.310133899991,32241.630048720006,53337.56874360001 2025-05-24,01:57:12.000,144,11095703,5044,0,1748051831,13225.310133899991,34548.70456077,53337.54079512001 2025-05-24,01:57:13.000,144,11095724,4525,0,1748051832,13225.343815449996,29934.745863179996,53337.61066632 2025-05-24,01:57:14.000,144,11095727,5285,0,1748051833,13225.377497000001,33625.9100016,53337.58271784 2025-05-24,01:57:15.000,144,11095644,4765,0,1748051834,13225.424651169997,28550.64918768,53337.58970496001 2025-05-24,01:57:16.000,144,11095587,5205,0,1748051835,13225.377497000001,26243.708609099995,53337.61066632 2025-05-24,01:57:17.000,144,11095742,4805,0,1748051836,13225.431387479992,28550.677384199997,53337.62464056 2025-05-24,01:57:18.000,144,11095735,4285,0,1748051837,13225.431387479992,32703.29871981,53337.61066632 2025-05-24,01:57:19.000,144,11095747,5165,0,1748051838,13225.424651169997,32241.961357830005,53337.58271784 2025-05-24,01:57:20.000,144,11095724,4645,0,1748051839,13225.417914860001,29473.57768032,53337.62464056 2025-05-24,01:57:21.000,144,11095739,4925,0,1748051840,13225.397705930001,29012.289662249997,53337.6036792 2025-05-24,01:57:22.000,144,11095705,5205,0,1748051841,13225.404442239997,28550.867710709994,53337.596692080006 2025-05-24,01:57:23.000,144,11095734,4965,0,1748051842,13225.364024379996,29935.133565330005,53337.63861480001 2025-05-24,01:57:24.000,144,11095721,5044,0,1748051843,13225.377497000001,30396.527320349996,53337.63861480001 2025-05-24,01:57:25.000,144,11095725,4165,0,1748051844,13225.357288070001,31319.371223430004,53337.62464056 2025-05-24,01:57:26.000,144,11095753,5085,0,1748051845,13225.323606519996,30396.576664260007,53337.61066632 2025-05-24,01:57:27.000,144,11095726,4485,0,1748051846,13225.316870210001,24859.851604020005,53337.68053752 2025-05-24,01:57:28.000,144,11095711,5125,0,1748051847,13225.316870210001,29012.458841369997,53337.6735504 2025-05-24,01:57:29.000,144,11095739,5245,0,1748051848,13225.310133899991,26705.497115399994,53337.68053752 2025-05-24,01:57:30.000,144,11095804,4725,0,1748051849,13225.262979729996,28551.142626779998,53337.715473120006 2025-05-24,01:57:31.000,144,11095696,4645,0,1748051850,13225.269716039991,28551.170823299995,53337.68752464001 2025-05-24,01:57:32.000,144,11095768,4605,0,1748051851,13225.249507109991,18861.803280060005,53337.6735504 2025-05-24,01:57:33.000,144,11095720,4605,0,1748051852,13225.23603449,33165.192963060006,53337.72944736 2025-05-24,01:57:34.000,144,11095733,5044,0,1748051853,13225.222561869996,27628.496099340002,53337.72944736 2025-05-24,01:57:35.000,144,11095754,4605,0,1748051854,13225.229298179991,30396.886825980007,53337.68752464001 2025-05-24,01:57:36.000,144,11095724,4605,0,1748051855,13225.202352939996,29012.691462660005,53337.72944736 2025-05-24,01:57:37.000,144,11095691,5044,0,1748051856,13225.209089249991,32242.546435619995,53337.68752464001 2025-05-24,01:57:38.000,144,11095756,4525,0,1748051857,13225.16867138999,28089.882805229994,53337.715473120006 2025-05-24,01:57:39.000,144,11095725,5005,0,1748051858,13225.15519877,31319.674336020005,53337.73643448001 2025-05-24,01:57:40.000,144,11095702,4725,0,1748051859,13225.10804459999,31319.667286890006,53337.66656328001 2025-05-24,01:57:41.000,144,11095723,5005,0,1748051860,13225.09457198,31319.702532540003,53337.73643448001 2025-05-24,01:57:42.000,144,11095676,4445,0,1748051861,13225.08783566999,31319.73072906,53337.6735504 2025-05-24,01:57:43.000,144,11095694,4445,0,1748051862,13225.07436305,34549.49406333,53337.694511760004 2025-05-24,01:57:44.000,144,11095742,4845,0,1748051863,13225.060890429995,29012.691462660005,53337.70848600001 2025-05-24,01:57:45.000,144,11095708,4565,0,1748051864,13225.060890429995,29473.979480730006,53337.72944736 2025-05-24,01:57:46.000,144,11095719,5285,0,1748051865,13225.081099359995,27628.418558909994,53337.68053752 2025-05-24,01:57:47.000,144,11095701,4965,0,1748051866,13225.03394519,32242.377256499996,53337.75739584001 2025-05-24,01:57:48.000,144,11095698,4565,0,1748051867,13225.020472569995,32703.728716740006,53337.79233144 2025-05-24,01:57:49.000,144,11095729,4645,0,1748051868,13224.9733184,27628.305772830005,53337.77137008 2025-05-24,01:57:50.000,144,11095745,4085,0,1748051869,13224.94637315999,26705.461869749997,53337.7783572 2025-05-24,01:57:51.000,144,11095715,5205,0,1748051870,13224.939636849995,33626.38934244,53337.78534432001 2025-05-24,01:57:52.000,144,11095717,5245,0,1748051871,13224.95310947,25782.610917540005,53337.813292800005 2025-05-24,01:57:53.000,144,11095728,4565,0,1748051872,13224.94637315999,27166.806280859993,53337.82726704 2025-05-24,01:57:54.000,144,11095700,4725,0,1748051873,13224.959845779995,25782.582721020008,53337.82027992 2025-05-24,01:57:55.000,144,11095765,5285,0,1748051874,13224.96658208999,28550.95230027,53337.78534432001 2025-05-24,01:57:56.000,144,11095749,5044,0,1748051875,13224.93290054,30857.94222276,53337.7783572 2025-05-24,01:57:57.000,144,11095758,4445,0,1748051876,13224.91269161,28550.895907230006,53337.79931856 2025-05-24,01:57:58.000,144,11095762,4605,0,1748051877,13224.959845779995,24398.338013789995,53337.82027992 2025-05-24,01:57:59.000,144,11095767,4325,0,1748051878,13224.939636849995,28550.860661579994,53337.764382960006 2025-05-24,01:58:00.000,144,11095760,3685,0,1748051879,13224.980054709995,33626.191966800005,53337.86918976 2025-05-24,01:58:01.000,144,11095736,4605,0,1748051880,13224.99352733,29012.240318340002,53337.79233144 2025-05-24,01:58:02.000,144,11095775,5125,0,1748051881,13225.01373626,26243.898935610006,53337.75739584001 2025-05-24,01:58:03.000,144,11095715,5044,0,1748051882,13225.020472569995,28089.473955690002,53337.73643448001 2025-05-24,01:58:04.000,144,11095771,3965,0,1748051883,13225.05415412,31780.70858541,53337.85521552001 2025-05-24,01:58:05.000,144,11095745,4965,0,1748051884,13225.08783566999,24398.338013789995,53337.82726704 2025-05-24,01:58:06.000,144,11095761,5605,0,1748051885,13225.11478091,29935.112417940007,53337.911112480004 2025-05-24,01:58:07.000,144,11095778,4565,0,1748051886,13225.14846245999,29473.697515530002,53337.932073840006 2025-05-24,01:58:08.000,144,11095725,4845,0,1748051887,13225.12825352999,31319.300732129996,53337.9180996 2025-05-24,01:58:09.000,144,11095758,3845,0,1748051888,13225.13498984,28089.49510308,53337.90412536001 2025-05-24,01:58:10.000,144,11095732,4525,0,1748051889,13225.101308289995,28550.931152880003,53337.862202640004 2025-05-24,01:58:11.000,144,11095734,4365,0,1748051890,13225.14846245999,32703.49609545,53337.90412536001 2025-05-24,01:58:12.000,144,11095741,5044,0,1748051891,13225.16867138999,29012.331957029994,53337.89015112 2025-05-24,01:58:13.000,144,11095711,4965,0,1748051892,13225.14846245999,30396.569615130007,53337.87617688001 2025-05-24,01:58:14.000,144,11095773,4845,0,1748051893,13225.12825352999,30396.590762520005,53337.90412536001 2025-05-24,01:58:15.000,144,11095718,4645,0,1748051894,13225.121517219995,24398.394406830004,53337.911112480004 2025-05-24,01:58:16.000,144,11095760,4565,0,1748051895,13225.12825352999,30857.94927189,53337.85521552001 2025-05-24,01:58:17.000,144,11095716,4565,0,1748051896,13225.15519877,29012.346055290007,53337.85521552001 2025-05-24,01:58:18.000,144,11095760,4765,0,1748051897,13225.14846245999,32703.552488489993,53337.89015112 2025-05-24,01:58:19.000,144,11095776,4605,0,1748051898,13225.12825352999,27628.171839360002,53337.862202640004 2025-05-24,01:58:20.000,144,11095749,5165,0,1748051899,13225.12825352999,30396.541418609995,53337.8482284 2025-05-24,01:58:21.000,144,11095750,4485,0,1748051900,13225.13498984,28089.621987420003,53337.92508672001 2025-05-24,01:58:22.000,144,11095755,5245,0,1748051901,13225.10804459999,29473.760957699997,53337.85521552001 2025-05-24,01:58:23.000,144,11095742,4525,0,1748051902,13225.101308289995,27628.228232399997,53337.932073840006 2025-05-24,01:58:24.000,144,11095748,3725,0,1748051903,13225.101308289995,27628.20003588,53337.87617688001 2025-05-24,01:58:25.000,144,11095743,5005,0,1748051904,13225.08783566999,23937.028848329996,53337.86918976 2025-05-24,01:58:26.000,144,11095740,4525,0,1748051905,13225.07436305,30858.047959710006,53337.9180996 2025-05-24,01:58:27.000,144,11095749,4205,0,1748051906,13225.09457198,31780.800224100007,53337.96002232 2025-05-24,01:58:28.000,144,11095797,4325,0,1748051907,13225.06762673999,29935.218154889997,53337.97399656001 2025-05-24,01:58:29.000,144,11095817,4485,0,1748051908,13225.10804459999,33626.42458809,53337.94604808 2025-05-24,01:58:30.000,144,11095765,4325,0,1748051909,13225.07436305,32703.65822544,53337.92508672001 2025-05-24,01:58:31.000,144,11095724,4525,0,1748051910,13225.081099359995,29473.845547260004,53337.883164000006 2025-05-24,01:58:32.000,144,11095747,5445,0,1748051911,13225.09457198,22552.861681530005,53337.883164000006 2025-05-24,01:58:33.000,144,11095791,5044,0,1748051912,13225.081099359995,30396.66125382,53337.883164000006 2025-05-24,01:58:34.000,144,11095769,5044,0,1748051913,13225.08783566999,33626.53032504,53337.83425416001 2025-05-24,01:58:35.000,144,11095738,4685,0,1748051914,13225.060890429995,29473.88079291,53337.90412536001 2025-05-24,01:58:36.000,144,11095758,4485,0,1748051915,13225.01373626,30396.682401209997,53337.9180996 2025-05-24,01:58:37.000,144,11095757,5044,0,1748051916,13225.02720887999,33165.157717409995,53337.93906096 2025-05-24,01:58:38.000,144,11095755,4845,0,1748051917,13225.03394519,29935.3379901,53337.94604808 2025-05-24,01:58:39.000,144,11095781,4325,0,1748051918,13225.000263639995,29473.958333339993,53337.96002232 2025-05-24,01:58:40.000,144,11095741,4004,0,1748051919,13225.00699994999,30858.132549269998,53337.89015112 2025-05-24,01:58:41.000,144,11095728,4525,0,1748051920,13224.95310947,29473.88784204,53337.96002232 2025-05-24,01:58:42.000,144,11095755,4325,0,1748051921,13224.90595529999,33165.08017698,53337.862202640004 2025-05-24,01:58:43.000,144,11095757,4405,0,1748051922,13224.879010059994,24859.865702280003,53337.862202640004 2025-05-24,01:58:44.000,144,11095767,5365,0,1748051923,13224.85206482,29473.908989429998,53337.89015112 2025-05-24,01:58:45.000,144,11095702,4885,0,1748051924,13224.838592199994,25782.758949270006,53337.87617688001 2025-05-24,01:58:46.000,144,11095767,4845,0,1748051925,13224.85206482,27166.91201781,53337.85521552001 2025-05-24,01:58:47.000,144,11095741,5165,0,1748051926,13224.78470171999,28089.706576979996,53337.93906096 2025-05-24,01:58:48.000,144,11095761,4165,0,1748051927,13224.80491064999,32703.742815000005,53337.89015112 2025-05-24,01:58:49.000,144,11095758,4645,0,1748051928,13224.751020169999,27166.947263459995,53337.89015112 2025-05-24,01:58:50.000,144,11095737,5044,0,1748051929,13224.676920759994,28551.12852852,53337.87617688001 2025-05-24,01:58:51.000,144,11095764,4925,0,1748051930,13224.690393379999,25782.66731058,53337.90412536001 2025-05-24,01:58:52.000,144,11095710,4605,0,1748051931,13224.656711829994,24398.507192909994,53337.932073840006 2025-05-24,01:58:53.000,144,11095750,4765,0,1748051932,13224.656711829994,31319.441714729997,53337.911112480004 2025-05-24,01:58:54.000,144,11095778,4965,0,1748051933,13224.623030279989,31780.807273230006,53337.97399656001 2025-05-24,01:58:55.000,144,11095733,5205,0,1748051934,13224.623030279989,29012.42359572,53337.92508672001 2025-05-24,01:58:56.000,144,11095802,5125,0,1748051935,13224.575876109993,32703.552488489993,53337.9879708 2025-05-24,01:58:57.000,144,11095766,3685,0,1748051936,13224.555667179993,29935.119467070006,53337.97399656001 2025-05-24,01:58:58.000,144,11095777,5285,0,1748051937,13224.548930869998,30857.850584069995,53337.862202640004 2025-05-24,01:58:59.000,144,11095790,4765,0,1748051938,13224.535458249993,29935.084221419995,53337.883164000006 2025-05-24,01:59:00.000,144,11095717,4325,0,1748051939,13224.508513009998,29473.598827709997,53337.86918976 2025-05-24,01:59:01.000,144,11095771,4485,0,1748051940,13224.495040389993,29012.169827039994,53337.96002232 2025-05-24,01:59:02.000,144,11095716,4805,0,1748051941,13224.461358840003,26705.10941325,53337.82726704 2025-05-24,01:59:03.000,144,11095772,4645,0,1748051942,13224.474831459993,30857.674355819996,53337.80630568001 2025-05-24,01:59:04.000,144,11095734,4085,0,1748051943,13224.414204669993,33626.05803333,53337.83425416001 2025-05-24,01:59:05.000,144,11095694,4645,0,1748051944,13224.393995739993,30857.63911017,53337.84124128 2025-05-24,01:59:06.000,144,11095738,4805,0,1748051945,13224.380523120002,35010.189954479996,53337.80630568001 2025-05-24,01:59:07.000,144,11095745,4925,0,1748051946,13224.373786809992,30857.582717130004,53337.7783572 2025-05-24,01:59:08.000,144,11095774,4845,0,1748051947,13224.407468359997,29473.323911640007,53337.85521552001 2025-05-24,01:59:09.000,144,11095765,5085,0,1748051948,13224.387259429997,33164.502148319996,53337.86918976 2025-05-24,01:59:10.000,144,11095737,4365,0,1748051949,13224.367050499997,30396.118470810005,53337.82027992 2025-05-24,01:59:11.000,144,11095742,4485,0,1748051950,13224.380523120002,28550.515254209997,53337.77137008 2025-05-24,01:59:12.000,144,11095713,5325,0,1748051951,13224.393995739993,24859.329968399994,53337.78534432001 2025-05-24,01:59:13.000,144,11095730,3525,0,1748051952,13224.407468359997,30857.498127569997,53337.82027992 2025-05-24,01:59:14.000,144,11095758,4725,0,1748051953,13224.407468359997,31780.257441089998,53337.7783572 2025-05-24,01:59:15.000,144,11095730,4685,0,1748051954,13224.414204669993,25782.166822350002,53337.7783572 2025-05-24,01:59:16.000,144,11095708,4525,0,1748051955,13224.393995739993,31318.863686070006,53337.79233144 2025-05-24,01:59:17.000,144,11095727,4925,0,1748051956,13224.447886219998,29011.866714450007,53337.78534432001 2025-05-24,01:59:18.000,144,11095755,4325,0,1748051957,13224.441149910002,32241.651196110004,53337.764382960006 2025-05-24,01:59:19.000,144,11095708,4445,0,1748051958,13224.468095149998,33164.49509919,53337.70149888 2025-05-24,01:59:20.000,144,11095704,3525,0,1748051959,13224.427677289998,30396.139618200003,53337.764382960006 2025-05-24,01:59:21.000,144,11095746,3645,0,1748051960,13224.461358840003,29473.345059030005,53337.72246024 2025-05-24,01:59:22.000,144,11095768,4885,0,1748051961,13224.474831459993,23013.818390490007,53337.715473120006 2025-05-24,01:59:23.000,144,11095764,4845,0,1748051962,13224.481567770003,30396.210109499996,53337.7783572 2025-05-24,01:59:24.000,144,11095743,4965,0,1748051963,13224.474831459993,29473.41555033,53337.7783572 2025-05-24,01:59:25.000,144,11095725,4205,0,1748051964,13224.454622529993,23936.690490089997,53337.72944736 2025-05-24,01:59:26.000,144,11095811,5365,0,1748051965,13224.427677289998,28089.290678310004,53337.72944736 2025-05-24,01:59:27.000,144,11095742,5205,0,1748051966,13224.427677289998,28550.698531589995,53337.73643448001 2025-05-24,01:59:28.000,144,11095743,4245,0,1748051967,13224.427677289998,31780.490062380006,53337.72246024 2025-05-24,01:59:29.000,144,11095716,3965,0,1748051968,13224.414204669993,25782.427640160007,53337.72944736 2025-05-24,01:59:30.000,144,11095757,5125,0,1748051969,13224.407468359997,31319.180896920006,53337.715473120006 2025-05-24,01:59:31.000,144,11095708,4725,0,1748051970,13224.380523120002,27628.002660240003,53337.715473120006 2025-05-24,01:59:32.000,144,11095713,4645,0,1748051971,13224.360314190002,34548.9935751,53337.70848600001 2025-05-24,01:59:33.000,144,11095738,4004,0,1748051972,13224.346841569997,28550.81131767,53337.70149888 2025-05-24,01:59:34.000,144,11095761,4445,0,1748051973,13224.306423709997,22091.242354350004,53337.715473120006 2025-05-24,01:59:35.000,144,11095724,4004,0,1748051974,13224.286214779997,29012.169827039994,53337.715473120006 2025-05-24,01:59:36.000,144,11095722,3924,0,1748051975,13224.313160019992,30396.428632530005,53337.75739584001 2025-05-24,01:59:37.000,144,11095762,4045,0,1748051976,13224.299687400002,28550.832465059997,53337.72246024 2025-05-24,01:59:38.000,144,11095678,4565,0,1748051977,13224.272742159992,29012.233269210003,53337.743421600004 2025-05-24,01:59:39.000,144,11095719,5205,0,1748051978,13224.218851680002,24398.197031190008,53337.743421600004 2025-05-24,01:59:40.000,144,11095767,5125,0,1748051979,13224.225587989997,29473.535385540003,53337.72246024 2025-05-24,01:59:41.000,144,11095612,4765,0,1748051980,13224.198642750001,23013.966422219994,53337.72246024 2025-05-24,01:59:42.000,144,11095571,5365,0,1748051981,13224.205379059997,25320.914049929997,53337.68053752 2025-05-24,01:59:43.000,144,11095583,5245,0,1748051982,13224.185170129997,31319.117454749998,53337.68752464001 2025-05-24,01:59:44.000,144,11095753,5165,0,1748051983,13224.225587989997,28089.34002222,53337.73643448001 2025-05-24,01:59:45.000,144,11095729,5085,0,1748051984,13224.151488579992,33626.07918072,53337.715473120006 2025-05-24,01:59:46.000,144,11095678,4605,0,1748051985,13224.164961199996,27627.88282503,53337.68752464001 2025-05-24,01:59:47.000,144,11095714,4805,0,1748051986,13224.138015960001,29934.85864926,53337.694511760004 2025-05-24,01:59:48.000,144,11095729,5325,0,1748051987,13224.131279649991,29012.10638487,53337.61765344001 2025-05-24,01:59:49.000,144,11095709,4165,0,1748051988,13224.111070719991,31319.10335649,53337.68053752 2025-05-24,01:59:50.000,144,11095717,4445,0,1748051989,13224.097598100001,31319.10335649,53337.68053752 2025-05-24,01:59:51.000,144,11095737,5285,0,1748051990,13224.097598100001,28550.747875500005,53337.72246024 2025-05-24,01:59:52.000,144,11095752,4845,0,1748051991,13224.097598100001,32703.3198672,53337.694511760004 2025-05-24,01:59:53.000,144,11095708,4685,0,1748051992,13224.097598100001,29473.521287280004,53337.82027992 2025-05-24,01:59:54.000,144,11095743,5245,0,1748051993,13224.090861789991,26243.786149530002,53337.72246024 2025-05-24,01:59:55.000,144,11095709,4445,0,1748051994,13224.111070719991,29934.964386210006,53337.75040872 2025-05-24,01:59:56.000,144,11095754,3605,0,1748051995,13224.063916549996,31780.55350455,53337.70149888 2025-05-24,01:59:57.000,144,11095728,4925,0,1748051996,13224.03697131,34548.901936409995,53337.7783572 2025-05-24,01:59:58.000,144,11095703,5044,0,1748051997,13224.05718024,25782.399443639995,53337.72944736 2025-05-24,01:59:59.000,144,11095718,4565,0,1748051998,13224.023498689996,31319.152700399995,53337.68053752 2025-05-24,02:00:00.000,144,11095740,3645,0,1748051999,13223.989817139991,32703.33396546,53337.61765344001 2025-05-24,02:00:01.000,144,11095756,4565,0,1748052000,13223.97634452,27166.58775783,53337.65258904 2025-05-24,02:00:02.000,144,11095756,4845,0,1748052001,13223.97634452,25782.32895234,53337.66656328001 2025-05-24,02:00:03.000,144,11095764,3845,0,1748052002,13223.95613559,23936.768030520005,53337.68053752 2025-05-24,02:00:04.000,144,11095759,4525,0,1748052003,13223.942662969996,32703.355112849997,53337.58970496001 2025-05-24,02:00:05.000,144,11095758,4805,0,1748052004,13224.01676238,30857.79419103,53337.72246024 2025-05-24,02:00:06.000,144,11095736,3765,0,1748052005,13224.01676238,27166.56661044,53337.70149888 2025-05-24,02:00:07.000,144,11095739,3924,0,1748052006,13224.01676238,24859.555540560003,53337.72944736 2025-05-24,02:00:08.000,144,11095748,4885,0,1748052007,13223.983080829996,29473.5494838,53337.715473120006 2025-05-24,02:00:09.000,144,11095762,4605,0,1748052008,13223.93592666,28089.361169609998,53337.645601920005 2025-05-24,02:00:10.000,144,11095742,4845,0,1748052009,13223.95613559,27166.503168270006,53337.694511760004 2025-05-24,02:00:11.000,144,11095692,4605,0,1748052010,13223.96960820999,29473.493090760006,53337.6735504 2025-05-24,02:00:12.000,144,11095771,4325,0,1748052011,13223.96960820999,26243.687461709997,53337.63162768 2025-05-24,02:00:13.000,144,11095742,4805,0,1748052012,13223.93592666,29012.057040960004,53337.596692080006 2025-05-24,02:00:14.000,144,11095721,5325,0,1748052013,13223.96960820999,28550.677384199997,53337.54079512001 2025-05-24,02:00:15.000,144,11095756,3645,0,1748052014,13223.922454039996,25320.89290254,53337.63162768 2025-05-24,02:00:16.000,144,11095757,5445,0,1748052015,13223.92919034999,31780.356128910003,53337.645601920005 2025-05-24,02:00:17.000,144,11095756,4805,0,1748052016,13223.91571773,32241.728736539997,53337.63861480001 2025-05-24,02:00:18.000,144,11095757,5165,0,1748052017,13223.97634452,29011.901960100004,53337.65258904 2025-05-24,02:00:19.000,144,11095789,5044,0,1748052018,13223.99655345,26243.518282589997,53337.63861480001 2025-05-24,02:00:20.000,144,11095727,4925,0,1748052019,13223.989817139991,31318.835489549994,53337.61765344001 2025-05-24,02:00:21.000,144,11095713,4965,0,1748052020,13223.99655345,32241.630048720006,53337.575730720004 2025-05-24,02:00:22.000,144,11095725,5285,0,1748052021,13224.050443929991,26243.511233459998,53337.6036792 2025-05-24,02:00:23.000,144,11095742,4605,0,1748052022,13223.989817139991,28089.065106149996,53337.56175648 2025-05-24,02:00:24.000,144,11095592,4805,0,1748052023,13224.043707619996,32703.030852869997,53337.6036792 2025-05-24,02:00:25.000,144,11095693,5245,0,1748052024,13224.111070719991,29473.288665989996,53337.61765344001 2025-05-24,02:00:26.000,144,11095744,4525,0,1748052025,13224.084125479996,31780.2362937,53337.61066632 2025-05-24,02:00:27.000,144,11095739,4085,0,1748052026,13224.111070719991,31780.22219544,53337.61765344001 2025-05-24,02:00:28.000,144,11095729,4525,0,1748052027,13224.158224890001,29934.682421010002,53337.596692080006 2025-05-24,02:00:29.000,144,11095734,4845,0,1748052028,13224.151488579992,30396.047979509996,53337.62464056 2025-05-24,02:00:30.000,144,11095737,4405,0,1748052029,13224.164961199996,28089.072155279995,53337.58970496001 2025-05-24,02:00:31.000,144,11095752,4605,0,1748052030,13224.151488579992,30857.47698018,53337.61066632 2025-05-24,02:00:32.000,144,11095722,4645,0,1748052031,13224.205379059997,31780.2362937,53337.61066632 2025-05-24,02:00:33.000,144,11095755,5044,0,1748052032,13224.191906439992,31780.257441089998,53337.575730720004 2025-05-24,02:00:34.000,144,11095759,5165,0,1748052033,13224.232324299992,26243.518282589997,53337.63861480001 2025-05-24,02:00:35.000,144,11095737,4285,0,1748052034,13224.232324299992,35932.83648192001,53337.65258904 2025-05-24,02:00:36.000,144,11095794,4605,0,1748052035,13224.259269540002,29473.352108160005,53337.65258904 2025-05-24,02:00:37.000,144,11095678,4645,0,1748052036,13224.292951089992,30396.139618200003,53337.65957616 2025-05-24,02:00:38.000,144,11095735,5085,0,1748052037,13224.299687400002,30857.547471480008,53337.70149888 2025-05-24,02:00:39.000,144,11095802,4925,0,1748052038,13224.299687400002,29473.352108160005,53337.63861480001 2025-05-24,02:00:40.000,144,11095753,4525,0,1748052039,13224.313160019992,26243.63106867,53337.66656328001 2025-05-24,02:00:41.000,144,11095624,4925,0,1748052040,13224.306423709997,32241.756933059994,53337.694511760004 2025-05-24,02:00:42.000,144,11095673,5485,0,1748052041,13224.326632639997,27627.741842429998,53337.66656328001 2025-05-24,02:00:43.000,144,11095610,3645,0,1748052042,13224.279478470002,28089.213137879997,53337.6735504 2025-05-24,02:00:44.000,144,11095612,4805,0,1748052043,13224.313160019992,30396.196011239997,53337.66656328001 2025-05-24,02:00:45.000,144,11095576,3845,0,1748052044,13224.333368949992,32241.799227840005,53337.65957616 2025-05-24,02:00:46.000,144,11095741,5005,0,1748052045,13224.353577879992,27627.847579380003,53337.70848600001 2025-05-24,02:00:47.000,144,11095764,4965,0,1748052046,13224.319896330002,23936.67639183,53337.715473120006 2025-05-24,02:00:48.000,144,11095695,4445,0,1748052047,13224.340105260002,30857.6461593,53337.68053752 2025-05-24,02:00:49.000,144,11095753,5365,0,1748052048,13224.333368949992,30857.653208429998,53337.68053752 2025-05-24,02:00:50.000,144,11095747,4925,0,1748052049,13224.367050499997,34087.487034000005,53337.694511760004 2025-05-24,02:00:51.000,144,11095737,5285,0,1748052050,13224.353577879992,25782.371247119998,53337.694511760004 2025-05-24,02:00:52.000,144,11095726,4845,0,1748052051,13224.367050499997,29934.943238820008,53337.715473120006 2025-05-24,02:00:53.000,144,11095736,4645,0,1748052052,13224.420940980002,35933.10434886,53337.68752464001 2025-05-24,02:00:54.000,144,11095757,5285,0,1748052053,13224.346841569997,31780.56760281,53337.6735504 2025-05-24,02:00:55.000,144,11095668,4725,0,1748052054,13224.387259429997,32241.947259570006,53337.68053752 2025-05-24,02:00:56.000,144,11095720,4445,0,1748052055,13224.346841569997,34549.02882075,53337.68053752 2025-05-24,02:00:57.000,144,11095752,4645,0,1748052056,13224.387259429997,25782.476984070003,53337.715473120006 2025-05-24,02:00:58.000,144,11095691,5085,0,1748052057,13224.387259429997,31319.307781259995,53337.68053752 2025-05-24,02:00:59.000,144,11095774,4685,0,1748052058,13224.393995739993,31319.293682999996,53337.75739584001 2025-05-24,02:01:00.000,144,11095751,5044,0,1748052059,13224.380523120002,27166.72874043,53337.62464056 2025-05-24,02:01:01.000,144,11095696,4685,0,1748052060,13224.393995739993,26243.95532865,53337.68752464001 2025-05-24,02:01:02.000,144,11095756,4645,0,1748052061,13224.367050499997,26705.405476710002,53337.63861480001 2025-05-24,02:01:03.000,144,11095736,4645,0,1748052062,13224.319896330002,26705.41957497,53337.575730720004 2025-05-24,02:01:04.000,144,11095680,4485,0,1748052063,13224.272742159992,30396.604860780004,53337.61765344001 2025-05-24,02:01:05.000,144,11095738,4685,0,1748052064,13224.266005849997,29935.267498800007,53337.65957616 2025-05-24,02:01:06.000,144,11095709,4085,0,1748052065,13224.299687400002,27628.249379789995,53337.6735504 2025-05-24,02:01:07.000,144,11095779,5005,0,1748052066,13224.205379059997,34087.924080059995,53337.694511760004 2025-05-24,02:01:08.000,144,11095731,5085,0,1748052067,13224.198642750001,31780.962354090007,53337.61066632 2025-05-24,02:01:09.000,144,11095742,4365,0,1748052068,13224.158224890001,29012.57867658,53337.575730720004 2025-05-24,02:01:10.000,144,11095746,4685,0,1748052069,13224.117807030001,32242.405453019994,53337.62464056 2025-05-24,02:01:11.000,144,11095734,4605,0,1748052070,13224.077389170001,28551.241314600004,53337.596692080006 2025-05-24,02:01:12.000,144,11095705,4645,0,1748052071,13224.023498689996,26244.216146460007,53337.547782240006 2025-05-24,02:01:13.000,144,11095750,4605,0,1748052072,13223.983080829996,33165.200012190006,53337.526820880004 2025-05-24,02:01:14.000,144,11095784,4685,0,1748052073,13223.96960820999,28089.854608709997,53337.61066632 2025-05-24,02:01:15.000,144,11095683,5005,0,1748052074,13223.942662969996,28089.861657839996,53337.596692080006 2025-05-24,02:01:16.000,144,11095725,5044,0,1748052075,13223.90898141999,29935.486021830002,53337.58970496001 2025-05-24,02:01:17.000,144,11095679,4965,0,1748052076,13223.88877248999,28089.932149140004,53337.547782240006 2025-05-24,02:01:18.000,144,11095780,4725,0,1748052077,13223.861827249995,28551.332953289995,53337.56175648 2025-05-24,02:01:19.000,144,11095714,4525,0,1748052078,13223.79446415,27628.5101976,53337.51983376001 2025-05-24,02:01:20.000,144,11095749,4325,0,1748052079,13223.77425522,32242.447747800004,53337.47092392001 2025-05-24,02:01:21.000,144,11095723,5365,0,1748052080,13223.80793676999,29012.75490483,53337.526820880004 2025-05-24,02:01:22.000,144,11095714,3924,0,1748052081,13223.73383736,29474.169807240003,53337.49887240001 2025-05-24,02:01:23.000,144,11095716,3924,0,1748052082,13223.720364739995,30858.301728389997,53337.56874360001 2025-05-24,02:01:24.000,144,11095765,5085,0,1748052083,13223.700155809995,29012.73375744,53337.49887240001 2025-05-24,02:01:25.000,144,11095722,3845,0,1748052084,13223.64626532999,28089.946247400003,53337.526820880004 2025-05-24,02:01:26.000,144,11095753,5205,0,1748052085,13223.619320089994,32704.024780199994,53337.58271784 2025-05-24,02:01:27.000,144,11095824,3845,0,1748052086,13223.592374849999,26244.385325580006,53337.58271784 2025-05-24,02:01:28.000,144,11095719,4325,0,1748052087,13223.54522067999,29935.605857040006,53337.51284664 2025-05-24,02:01:29.000,144,11095786,4685,0,1748052088,13223.504802819989,33626.80524111001,53337.47092392001 2025-05-24,02:01:30.000,144,11095718,4045,0,1748052089,13223.457648649994,31319.787122099995,53337.44996256001 2025-05-24,02:01:31.000,144,11095725,5005,0,1748052090,13223.444176029989,23937.353108309995,53337.43598832 2025-05-24,02:01:32.000,144,11095713,5125,0,1748052091,13223.417230789993,33165.3903387,53337.44996256001 2025-05-24,02:01:33.000,144,11095789,5125,0,1748052092,13223.397021859993,28551.417542850002,53337.477911040005 2025-05-24,02:01:34.000,144,11095593,4165,0,1748052093,13223.403758169989,30397.041906839993,53337.44996256001 2025-05-24,02:01:35.000,144,11095595,5405,0,1748052094,13223.370076619998,29935.577660519994,53337.43598832 2025-05-24,02:01:36.000,144,11095643,5005,0,1748052095,13223.302713519988,26705.800227989996,53337.3940656 2025-05-24,02:01:37.000,144,11095576,4725,0,1748052096,13223.282504590003,29935.591758780007,53337.3940656 2025-05-24,02:01:38.000,144,11095738,4885,0,1748052097,13223.242086730002,25782.98452143,53337.41502696 2025-05-24,02:01:39.000,144,11095716,3845,0,1748052098,13223.242086730002,25321.618962930006,53337.44996256001 2025-05-24,02:01:40.000,144,11095720,3845,0,1748052099,13223.215141489993,28551.347051549994,53337.408039840004 2025-05-24,02:01:41.000,144,11095722,4605,0,1748052100,13223.188196249997,32704.024780199994,53337.48489816 2025-05-24,02:01:42.000,144,11095671,4525,0,1748052101,13223.120833150002,30396.9855138,53337.51983376001 2025-05-24,02:01:43.000,144,11095726,4365,0,1748052102,13223.114096839992,34088.248340039994,53337.43598832 2025-05-24,02:01:44.000,144,11095744,3685,0,1748052103,13223.093887909992,29935.605857040006,53337.380091360006 2025-05-24,02:01:45.000,144,11095746,3685,0,1748052104,13223.087151599997,30858.379268820005,53337.359130000004 2025-05-24,02:01:46.000,144,11095720,3885,0,1748052105,13223.033261119992,31319.815318620007,53337.44297544 2025-05-24,02:01:47.000,144,11095769,5005,0,1748052106,13223.019788500002,25783.019767079997,53337.36611712 2025-05-24,02:01:48.000,144,11095774,4445,0,1748052107,13222.932216469992,26244.46286601,53337.38707848 2025-05-24,02:01:49.000,144,11095759,5044,0,1748052108,13222.878325990001,33626.925076319996,53337.33816864 2025-05-24,02:01:50.000,144,11095754,4605,0,1748052109,13222.878325990001,28551.495083279995,53337.36611712 2025-05-24,02:01:51.000,144,11095750,4845,0,1748052110,13222.824435509996,29474.289642450007,53337.310220160005 2025-05-24,02:01:52.000,144,11095758,4045,0,1748052111,13222.71665455,30397.098299880003,53337.27528456 2025-05-24,02:01:53.000,144,11095727,5245,0,1748052112,13222.70991823999,31319.89285905,53337.30323304001 2025-05-24,02:01:54.000,144,11095602,3924,0,1748052113,13222.63581883,28551.509181539994,53337.23336184001 2025-05-24,02:01:55.000,144,11095758,4925,0,1748052114,13222.55498311,29012.90293656,53337.2193876 2025-05-24,02:01:56.000,144,11095725,4365,0,1748052115,13222.49435632,33165.58066521,53337.20541336001 2025-05-24,02:01:57.000,144,11095580,3685,0,1748052116,13222.440465839994,26705.934161459998,53337.23336184001 2025-05-24,02:01:58.000,144,11095603,4925,0,1748052117,13222.38657535999,30858.59074272,53337.261310320006 2025-05-24,02:01:59.000,144,11095791,4565,0,1748052118,13222.359630119994,28551.502132409994,53337.16349064001 2025-05-24,02:02:00.000,144,11095744,4085,0,1748052119,13222.278794399994,30397.098299880003,53337.15650352 2025-05-24,02:02:01.000,144,11095759,5005,0,1748052120,13222.265321779989,30397.056005100007,53337.15650352 2025-05-24,02:02:02.000,144,11095683,5205,0,1748052121,13222.197958679993,27628.67232759,53337.1495164 2025-05-24,02:02:03.000,144,11095780,4485,0,1748052122,13222.177749749993,31319.857613400003,53337.12156792 2025-05-24,02:02:04.000,144,11095773,5445,0,1748052123,13222.144068199988,27628.651180200002,53337.11458080001 2025-05-24,02:02:05.000,144,11095716,3685,0,1748052124,13222.076705099993,34549.60684941,53337.0796452 2025-05-24,02:02:06.000,144,11095746,4405,0,1748052125,13222.022814620002,29012.76195396,53337.044709600006 2025-05-24,02:02:07.000,144,11095729,4925,0,1748052126,13221.995869379993,28551.332953289995,53337.05868384 2025-05-24,02:02:08.000,144,11095760,4605,0,1748052127,13221.941978900002,34088.142603090004,53337.03772248001 2025-05-24,02:02:09.000,144,11095744,4525,0,1748052128,13221.935242589992,26244.321883409997,53337.009774 2025-05-24,02:02:10.000,144,11095775,5085,0,1748052129,13221.861143180002,26244.321883409997,53336.98881264 2025-05-24,02:02:11.000,144,11095649,5205,0,1748052130,13221.861143180002,28089.896903490007,53337.023748240004 2025-05-24,02:02:12.000,144,11095704,4605,0,1748052131,13221.827461629997,28089.840510449998,53337.01676112001 2025-05-24,02:02:13.000,144,11095647,4805,0,1748052132,13221.787043769997,30396.865678589995,53336.974838400005 2025-05-24,02:02:14.000,144,11095559,5165,0,1748052133,13221.766834839997,27628.425608039994,53336.98182552 2025-05-24,02:02:15.000,144,11095577,4965,0,1748052134,13221.733153289992,31319.5756482,53336.89099296 2025-05-24,02:02:16.000,144,11095569,5085,0,1748052135,13221.726416979996,31780.997599740003,53336.925928560006 2025-05-24,02:02:17.000,144,11095748,4805,0,1748052136,13221.726416979996,36394.97744472,53336.904967200004 2025-05-24,02:02:18.000,144,11095729,5285,0,1748052137,13221.692735429991,23937.12753615,53336.86304448 2025-05-24,02:02:19.000,144,11095760,4685,0,1748052138,13221.652317569991,28551.156725039997,53336.88400584 2025-05-24,02:02:20.000,144,11095737,4325,0,1748052139,13221.665790189996,28551.12852852,53336.88400584 2025-05-24,02:02:21.000,144,11095769,5085,0,1748052140,13221.652317569991,29473.908989429998,53336.84208312 2025-05-24,02:02:22.000,144,11095836,5044,0,1748052141,13221.638844950001,31780.89186279,53336.81413464 2025-05-24,02:02:23.000,144,11095720,4004,0,1748052142,13221.645581259996,32703.665274569998,53336.84208312 2025-05-24,02:02:24.000,144,11095695,4245,0,1748052143,13221.59842709,27166.792182599995,53336.81413464 2025-05-24,02:02:25.000,144,11095743,5205,0,1748052144,13221.57821816,29935.218154889997,53336.835096 2025-05-24,02:02:26.000,144,11095729,5285,0,1748052145,13221.564745539996,25321.266506429994,53336.82112176 2025-05-24,02:02:27.000,144,11095758,4965,0,1748052146,13221.57821816,29473.9019403,53336.82112176 2025-05-24,02:02:28.000,144,11095717,5085,0,1748052147,13221.591690779991,29935.288646190005,53336.75125056001 2025-05-24,02:02:29.000,144,11095753,4485,0,1748052148,13221.584954469996,28089.6642822,53336.74426344 2025-05-24,02:02:30.000,144,11095744,4365,0,1748052149,13221.55127291999,31319.455812989996,53336.74426344 2025-05-24,02:02:31.000,144,11095677,4205,0,1748052150,13221.55800923,28551.001644179996,53336.7652248 2025-05-24,02:02:32.000,144,11095645,5325,0,1748052151,13221.51759137,28551.029840699994,53336.709327840006 2025-05-24,02:02:33.000,144,11095751,5165,0,1748052152,13221.53106398999,29473.908989429998,53336.6953536 2025-05-24,02:02:34.000,144,11095737,5165,0,1748052153,13221.504118749996,31319.462862119995,53336.77221192 2025-05-24,02:02:35.000,144,11095772,4365,0,1748052154,13221.47717351,29935.18995837,53336.639456640005 2025-05-24,02:02:36.000,144,11095757,4325,0,1748052155,13221.45696458,29473.831449000005,53336.61150816001 2025-05-24,02:02:37.000,144,11095703,5405,0,1748052156,13221.45022826999,25782.66731058,53336.67439224 2025-05-24,02:02:38.000,144,11095738,4525,0,1748052157,13221.45022826999,24859.795210979995,53336.60452104 2025-05-24,02:02:39.000,144,11095712,4685,0,1748052158,13221.40981040999,32242.137586080004,53336.639456640005 2025-05-24,02:02:40.000,144,11095786,4445,0,1748052159,13221.38960147999,25321.20306426,53336.63246952001 2025-05-24,02:02:41.000,144,11095771,4925,0,1748052160,13221.37612886,30396.50617296,53336.688366480004 2025-05-24,02:02:42.000,144,11095768,3645,0,1748052161,13221.37612886,30857.906977110004,53336.6254824 2025-05-24,02:02:43.000,144,11095764,4645,0,1748052162,13221.34918361999,31780.736781929998,53336.57657256 2025-05-24,02:02:44.000,144,11095779,4485,0,1748052163,13221.342447309995,27628.150691970004,53336.58355968001 2025-05-24,02:02:45.000,144,11095748,3645,0,1748052164,13221.342447309995,29935.133565330005,53336.51368848001 2025-05-24,02:02:46.000,144,11095746,3725,0,1748052165,13221.302029449995,35471.89387122,53336.54862408 2025-05-24,02:02:47.000,144,11095676,4605,0,1748052166,13221.29529314,32242.081193039994,53336.541636960006 2025-05-24,02:02:48.000,144,11095721,5285,0,1748052167,13221.26834789999,29012.24736747,53336.5556112 2025-05-24,02:02:49.000,144,11095749,5165,0,1748052168,13221.281820519995,29473.662269880006,53336.471765760005 2025-05-24,02:02:50.000,144,11095764,4245,0,1748052169,13221.24813896999,27166.665298260006,53336.43683016 2025-05-24,02:02:51.000,144,11095730,4445,0,1748052170,13221.241402659994,25321.083229049997,53336.471765760005 2025-05-24,02:02:52.000,144,11095748,4565,0,1748052171,13221.281820519995,26705.194002810007,53336.520675600004 2025-05-24,02:02:53.000,144,11095739,4125,0,1748052172,13221.25487528,25320.977492100006,53336.49272712001 2025-05-24,02:02:54.000,144,11095742,4525,0,1748052173,13221.27508421,28089.389366129995,53336.47875288 2025-05-24,02:02:55.000,144,11095740,4605,0,1748052174,13221.28855682999,31319.159749529994,53336.42984304 2025-05-24,02:02:56.000,144,11095760,4725,0,1748052175,13221.26834789999,29012.10638487,53336.46477864001 2025-05-24,02:02:57.000,144,11095737,4885,0,1748052176,13221.28855682999,32241.84857175,53336.41586880001 2025-05-24,02:02:58.000,144,11095710,4565,0,1748052177,13221.261611589995,29934.922091429995,53336.401894560004 2025-05-24,02:02:59.000,144,11095735,4845,0,1748052178,13221.261611589995,29934.87274752,53336.352984720004 2025-05-24,02:03:00.000,144,11095732,4525,0,1748052179,13221.241402659994,24859.470950999996,53336.373946080006 2025-05-24,02:03:01.000,144,11095731,5325,0,1748052180,13221.20772110999,25320.88585341,53336.38792032 2025-05-24,02:03:02.000,144,11095753,5085,0,1748052181,13221.22793003999,29473.436697719997,53336.31804912 2025-05-24,02:03:03.000,144,11095764,4445,0,1748052182,13221.20772110999,27627.854628510002,53336.29010064 2025-05-24,02:03:04.000,144,11095728,4405,0,1748052183,13221.24813896999,33625.95229638,53336.28311352 2025-05-24,02:03:05.000,144,11095784,4445,0,1748052184,13221.200984799994,34548.82439598,53336.311062 2025-05-24,02:03:06.000,144,11095725,5165,0,1748052185,13221.241402659994,28550.64918768,53336.304074880005 2025-05-24,02:03:07.000,144,11095695,5044,0,1748052186,13221.21445742,27627.833481120004,53336.28311352 2025-05-24,02:03:08.000,144,11095727,4965,0,1748052187,13221.19424849,31780.363178040003,53336.32503624001 2025-05-24,02:03:09.000,144,11095762,4605,0,1748052188,13221.19424849,28089.220187009996,53336.28311352 2025-05-24,02:03:10.000,144,11095718,4645,0,1748052189,13221.180775869994,29473.380304680002,53336.19228096 2025-05-24,02:03:11.000,144,11095747,5044,0,1748052190,13221.200984799994,25782.19501887,53336.22022944 2025-05-24,02:03:12.000,144,11095688,4605,0,1748052191,13221.16730324999,29011.986549659996,53336.24817792001 2025-05-24,02:03:13.000,144,11095727,5165,0,1748052192,13221.16730324999,30396.118470810005,53336.304074880005 2025-05-24,02:03:14.000,144,11095737,4765,0,1748052193,13221.140358009994,28089.142646580003,53336.19926808001 2025-05-24,02:03:15.000,144,11095772,4565,0,1748052194,13221.14709431999,26243.574675630007,53336.206255200006 2025-05-24,02:03:16.000,144,11095637,5085,0,1748052195,13221.14709431999,27627.777088079994,53336.206255200006 2025-05-24,02:03:17.000,144,11095603,5044,0,1748052196,13221.180775869994,29012.000647919995,53336.19228096 2025-05-24,02:03:18.000,144,11095594,4565,0,1748052197,13221.14709431999,25782.159773220003,53336.234203680004 2025-05-24,02:03:19.000,144,11095622,4525,0,1748052198,13221.16730324999,28550.557548990007,53336.22721656001 2025-05-24,02:03:20.000,144,11095764,4445,0,1748052199,13221.180775869994,29473.309813379994,53336.19926808001 2025-05-24,02:03:21.000,144,11095699,5005,0,1748052200,13221.174039559999,35010.06307013999,53336.22022944 2025-05-24,02:03:22.000,144,11095663,4965,0,1748052201,13221.20772110999,29934.72471579,53336.19228096 2025-05-24,02:03:23.000,144,11095753,4845,0,1748052202,13221.221193729994,29934.745863179996,53336.22022944 2025-05-24,02:03:24.000,144,11095699,4925,0,1748052203,13221.22793003999,28550.571647250006,53336.15734536001 2025-05-24,02:03:25.000,144,11095744,4525,0,1748052204,13221.24813896999,32703.129540690003,53336.15035824 2025-05-24,02:03:26.000,144,11095750,4525,0,1748052205,13221.261611589995,22552.481028509996,53336.12240976 2025-05-24,02:03:27.000,144,11095704,4525,0,1748052206,13221.30876575999,26243.616970410003,53336.19228096 2025-05-24,02:03:28.000,144,11095787,5165,0,1748052207,13221.27508421,31780.454816729994,53336.19228096 2025-05-24,02:03:29.000,144,11095724,4605,0,1748052208,13221.31550207,31319.046963450004,53336.087474160006 2025-05-24,02:03:30.000,144,11095744,4605,0,1748052209,13221.28855682999,30396.273551670005,53336.1014484 2025-05-24,02:03:31.000,144,11095746,4565,0,1748052210,13221.342447309995,29473.486041630007,53336.15035824 2025-05-24,02:03:32.000,144,11095752,4925,0,1748052211,13221.335711,29473.500139890006,53336.12240976 2025-05-24,02:03:33.000,144,11095752,4725,0,1748052212,13221.31550207,25320.949295579994,53336.15035824 2025-05-24,02:03:34.000,144,11095755,5005,0,1748052213,13221.342447309995,30857.751896250003,53336.12240976 2025-05-24,02:03:35.000,144,11095740,4685,0,1748052214,13221.362656239995,28089.368218739997,53336.10843552001 2025-05-24,02:03:36.000,144,11095730,4685,0,1748052215,13221.32897468999,29473.627024229994,53336.08048704001 2025-05-24,02:03:37.000,144,11095709,4925,0,1748052216,13221.37612886,28550.80426854,53336.12939688001 2025-05-24,02:03:38.000,144,11095724,4645,0,1748052217,13221.382865169995,28550.825415929998,53336.12939688001 2025-05-24,02:03:39.000,144,11095699,4845,0,1748052218,13221.34918361999,31319.23728996,53336.07349992 2025-05-24,02:03:40.000,144,11095644,4565,0,1748052219,13221.335711,31319.180896920006,53336.07349992 2025-05-24,02:03:41.000,144,11095658,4645,0,1748052220,13221.37612886,27628.05200415,53336.04555144 2025-05-24,02:03:42.000,144,11095692,3885,0,1748052221,13221.36939254999,27628.059053279998,53336.01061584001 2025-05-24,02:03:43.000,144,11095724,4525,0,1748052222,13221.35591993,29473.71866292,53336.03157720001 2025-05-24,02:03:44.000,144,11095704,4885,0,1748052223,13221.34918361999,27628.20003588,53336.04555144 2025-05-24,02:03:45.000,144,11095666,4685,0,1748052224,13221.39633779,32703.587734140005,53335.98965448001 2025-05-24,02:03:46.000,144,11095595,5445,0,1748052225,13221.36939254999,27628.277576310007,53336.017602960004 2025-05-24,02:03:47.000,144,11095811,4925,0,1748052226,13221.36939254999,27166.87677216,53336.02459008 2025-05-24,02:03:48.000,144,11095769,4965,0,1748052227,13221.38960147999,26244.12450777,53335.97568024 2025-05-24,02:03:49.000,144,11095743,4925,0,1748052228,13221.342447309995,28089.685429589998,53335.96170600001 2025-05-24,02:03:50.000,144,11095701,5085,0,1748052229,13221.362656239995,29473.944235079995,53335.96170600001 2025-05-24,02:03:51.000,144,11095746,4685,0,1748052230,13221.35591993,30858.12550014,53335.97568024 2025-05-24,02:03:52.000,144,11095738,3965,0,1748052231,13221.31550207,33626.509177650005,53335.88484768 2025-05-24,02:03:53.000,144,11095742,4645,0,1748052232,13221.362656239995,31319.603844719997,53335.94074464001 2025-05-24,02:03:54.000,144,11095746,4245,0,1748052233,13221.38960147999,28089.784117410003,53335.919783280006 2025-05-24,02:03:55.000,144,11095688,4645,0,1748052234,13221.423283029995,31319.58269733,53335.93375752 2025-05-24,02:03:56.000,144,11095741,5005,0,1748052235,13221.38960147999,28089.81231393,53335.849912080004 2025-05-24,02:03:57.000,144,11095728,4645,0,1748052236,13221.39633779,24398.60588073,53335.9267704 2025-05-24,02:03:58.000,144,11095723,5005,0,1748052237,13221.41654672,25782.82239144,53335.9267704 2025-05-24,02:03:59.000,144,11095713,5125,0,1748052238,13221.423283029995,28551.220167210005,53335.88484768 2025-05-24,02:04:00.000,144,11095683,4645,0,1748052239,13221.43001933999,31781.02579626,53335.93375752 2025-05-24,02:04:01.000,144,11095753,5085,0,1748052240,13221.423283029995,26705.59580322,53335.88484768 2025-05-24,02:04:02.000,144,11095699,5285,0,1748052241,13221.47043719999,29935.3379901,53335.91279616001 2025-05-24,02:04:03.000,144,11095699,4925,0,1748052242,13221.41654672,33165.18591393001,53335.801002240005 2025-05-24,02:04:04.000,144,11095749,4765,0,1748052243,13221.443491959995,27628.432657170008,53335.81497648 2025-05-24,02:04:05.000,144,11095746,4445,0,1748052244,13221.49064612999,28089.784117410003,53335.80798936 2025-05-24,02:04:06.000,144,11095722,4685,0,1748052245,13221.53106398999,29935.373235749998,53335.82895072 2025-05-24,02:04:07.000,144,11095754,4645,0,1748052246,13221.49738244,26705.553508440003,53335.83593784 2025-05-24,02:04:08.000,144,11095735,4965,0,1748052247,13221.55800923,32242.384305629996,53335.77305376001 2025-05-24,02:04:09.000,144,11095723,4925,0,1748052248,13221.524327679996,29935.380284879997,53335.81497648 2025-05-24,02:04:10.000,144,11095682,4565,0,1748052249,13221.544536609996,27166.989558240006,53335.78004088 2025-05-24,02:04:11.000,144,11095720,4765,0,1748052250,13221.584954469996,30858.195991440007,53335.81497648 2025-05-24,02:04:12.000,144,11095713,4845,0,1748052251,13221.55800923,27628.369215,53335.82196360001 2025-05-24,02:04:13.000,144,11095717,4925,0,1748052252,13221.59842709,31319.58974646,53335.752092400005 2025-05-24,02:04:14.000,144,11095725,5445,0,1748052253,13221.605163399996,28089.755920890006,53335.849912080004 2025-05-24,02:04:15.000,144,11095754,4525,0,1748052254,13221.685999119996,29012.59277484,53335.78004088 2025-05-24,02:04:16.000,144,11095753,5125,0,1748052255,13221.699471740001,32242.384305629996,53335.84292496001 2025-05-24,02:04:17.000,144,11095726,4605,0,1748052256,13221.706208049996,29012.550480060003,53335.83593784 2025-05-24,02:04:18.000,144,11095715,5245,0,1748052257,13221.766834839997,25782.787145790004,53335.801002240005 2025-05-24,02:04:19.000,144,11095731,5285,0,1748052258,13221.820725320002,29935.34503923,53335.84292496001 2025-05-24,02:04:20.000,144,11095710,4725,0,1748052259,13221.834197939992,28089.79821567,53335.787028 2025-05-24,02:04:21.000,144,11095739,4925,0,1748052260,13221.881352110002,31781.004648870003,53335.83593784 2025-05-24,02:04:22.000,144,11095705,5325,0,1748052261,13221.908297349997,29474.014726380003,53335.83593784 2025-05-24,02:04:23.000,144,11095704,4725,0,1748052262,13221.921769970002,26244.265490370002,53335.8568992 2025-05-24,02:04:24.000,144,11095733,5125,0,1748052263,13221.928506279997,30396.81633468,53335.752092400005 2025-05-24,02:04:25.000,144,11095742,4445,0,1748052264,13221.989133069997,33626.629012859994,53335.83593784 2025-05-24,02:04:26.000,144,11095718,4765,0,1748052265,13222.009341999998,27628.418558909994,53335.84292496001 2025-05-24,02:04:27.000,144,11095746,4685,0,1748052266,13222.056496169993,24860.027832270003,53335.83593784 2025-05-24,02:04:28.000,144,11095732,4645,0,1748052267,13222.076705099993,33165.22820871,53335.86388632001 2025-05-24,02:04:29.000,144,11095787,4885,0,1748052268,13222.110386649998,29935.450776180005,53335.80798936 2025-05-24,02:04:30.000,144,11095769,4805,0,1748052269,13222.150804509998,29012.58572571,53335.82895072 2025-05-24,02:04:31.000,144,11095773,5085,0,1748052270,13222.150804509998,31319.632041239995,53335.81497648 2025-05-24,02:04:32.000,144,11095735,5165,0,1748052271,13222.171013439998,26705.60285235,53335.79401512001 2025-05-24,02:04:33.000,144,11095766,4565,0,1748052272,13222.218167609994,32703.763962390003,53335.89183480001 2025-05-24,02:04:34.000,144,11095713,5285,0,1748052273,13222.258585469994,30858.11140188,53335.898821920004 2025-05-24,02:04:35.000,144,11095734,4645,0,1748052274,13222.292267019999,27628.35511674,53335.849912080004 2025-05-24,02:04:36.000,144,11095702,4445,0,1748052275,13222.292267019999,32703.700520219994,53335.87786056 2025-05-24,02:04:37.000,144,11095694,4565,0,1748052276,13222.339421189994,21630.109417140004,53335.90580904 2025-05-24,02:04:38.000,144,11095582,4525,0,1748052277,13222.373102739999,26244.096311250003,53335.83593784 2025-05-24,02:04:39.000,144,11095602,4485,0,1748052278,13222.40678428999,28551.058037220006,53335.89183480001 2025-05-24,02:04:40.000,144,11095624,4645,0,1748052279,13222.420256909994,27166.820379120007,53335.91279616001 2025-05-24,02:04:41.000,144,11095591,4805,0,1748052280,13222.42699321999,31780.807273230006,53335.80798936 2025-05-24,02:04:42.000,144,11095746,3845,0,1748052281,13222.501092629995,29935.16881098,53335.86388632001 2025-05-24,02:04:43.000,144,11095717,5285,0,1748052282,13222.541510489995,34087.70555703,53335.9267704 2025-05-24,02:04:44.000,144,11095652,3685,0,1748052283,13222.55498311,31780.70858541,53335.968693120005 2025-05-24,02:04:45.000,144,11095705,4965,0,1748052284,13222.63581883,28089.537397859996,53335.89183480001 2025-05-24,02:04:46.000,144,11095732,4565,0,1748052285,13222.69644562,30396.4920747,53335.9267704 2025-05-24,02:04:47.000,144,11095723,5085,0,1748052286,13222.73012716999,29473.683417270004,53335.98965448001 2025-05-24,02:04:48.000,144,11095703,5005,0,1748052287,13222.763808719996,29473.662269880006,53335.96170600001 2025-05-24,02:04:49.000,144,11095749,4965,0,1748052288,13222.824435509996,32242.01775087,53335.95471888 2025-05-24,02:04:50.000,144,11095788,4405,0,1748052289,13222.858117060001,25782.455836680005,53335.9966416 2025-05-24,02:04:51.000,144,11095717,4725,0,1748052290,13222.932216469992,29935.02077925,53335.968693120005 2025-05-24,02:04:52.000,144,11095748,3804,0,1748052291,13222.932216469992,27166.637101739994,53336.02459008 2025-05-24,02:04:53.000,144,11095741,4925,0,1748052292,13222.986106949997,29473.521287280004,53336.08048704001 2025-05-24,02:04:54.000,144,11095744,4685,0,1748052293,13223.060206360002,34087.479984870006,53336.038564320006 2025-05-24,02:04:55.000,144,11095706,4285,0,1748052294,13223.087151599997,31319.159749529994,53336.09446128 2025-05-24,02:04:56.000,144,11095752,4605,0,1748052295,13223.114096839992,27166.5807087,53336.10843552001 2025-05-24,02:04:57.000,144,11095742,4765,0,1748052296,13223.201668870002,32241.933161310008,53336.05253856 2025-05-24,02:04:58.000,144,11095765,4845,0,1748052297,13223.242086730002,32241.897915659996,53336.10843552001 2025-05-24,02:04:59.000,144,11095775,4765,0,1748052298,13223.248823039998,29473.486041630007,53336.12240976 2025-05-24,02:05:00.000,144,11095702,4605,0,1748052299,13223.343131379988,28089.276580050006,53336.12939688001 2025-05-24,02:05:01.000,144,11095768,4525,0,1748052300,13223.376812929993,31780.454816729994,53336.15035824 2025-05-24,02:05:02.000,144,11095741,5125,0,1748052301,13223.403758169989,29012.071139220003,53336.234203680004 2025-05-24,02:05:03.000,144,11095772,4605,0,1748052302,13223.397021859993,33164.6149344,53336.22721656001 2025-05-24,02:05:04.000,144,11095721,5285,0,1748052303,13223.444176029989,31780.454816729994,53336.185293840004 2025-05-24,02:05:05.000,144,11095744,4805,0,1748052304,13223.504802819989,28550.670335069997,53336.234203680004 2025-05-24,02:05:06.000,144,11095797,5085,0,1748052305,13223.56542960999,30396.252404280007,53336.28311352 2025-05-24,02:05:07.000,144,11095778,4885,0,1748052306,13223.572165919999,29473.436697719997,53336.234203680004 2025-05-24,02:05:08.000,144,11095738,4645,0,1748052307,13223.61258378,31780.419571079998,53336.32503624001 2025-05-24,02:05:09.000,144,11095747,5125,0,1748052308,13223.659737949994,25320.88585341,53336.27612640001 2025-05-24,02:05:10.000,144,11095783,4765,0,1748052309,13223.700155809995,29934.809305350005,53336.33202336 2025-05-24,02:05:11.000,144,11095794,4485,0,1748052310,13223.71362843,24398.027852069994,53336.28311352 2025-05-24,02:05:12.000,144,11095764,4485,0,1748052311,13223.77425522,29012.014746179993,53336.33901048 2025-05-24,02:05:13.000,144,11095744,4445,0,1748052312,13223.79446415,32241.799227840005,53336.38792032 2025-05-24,02:05:14.000,144,11095683,5285,0,1748052313,13223.841618319995,31318.990570409995,53336.43683016 2025-05-24,02:05:15.000,144,11095727,5125,0,1748052314,13223.87529987,28550.670335069997,53336.42984304 2025-05-24,02:05:16.000,144,11095743,4925,0,1748052315,13223.87529987,25320.89290254,53336.43683016 2025-05-24,02:05:17.000,144,11095724,4725,0,1748052316,13223.8955088,28089.276580050006,53336.422855920006 2025-05-24,02:05:18.000,144,11095723,5005,0,1748052317,13223.90898141999,28550.64918768,53336.40888168 2025-05-24,02:05:19.000,144,11095722,4325,0,1748052318,13223.942662969996,29934.87274752,53336.46477864001 2025-05-24,02:05:20.000,144,11095738,4565,0,1748052319,13223.96960820999,29473.450795979996,53336.44381728001 2025-05-24,02:05:21.000,144,11095758,4525,0,1748052320,13223.99655345,27166.517266530005,53336.36695896001 2025-05-24,02:05:22.000,144,11095686,4805,0,1748052321,13224.003289759996,25320.89290254,53336.44381728001 2025-05-24,02:05:23.000,144,11095765,5125,0,1748052322,13223.983080829996,27627.88282503,53336.401894560004 2025-05-24,02:05:24.000,144,11095732,4605,0,1748052323,13224.03697131,35010.239298390006,53336.422855920006 2025-05-24,02:05:25.000,144,11095711,4965,0,1748052324,13224.023498689996,28089.255432660008,53336.44381728001 2025-05-24,02:05:26.000,144,11095727,4725,0,1748052325,13224.05718024,29473.478992500008,53336.48574 2025-05-24,02:05:27.000,144,11095736,4645,0,1748052326,13224.063916549996,29934.907993169996,53336.45779152 2025-05-24,02:05:28.000,144,11095723,5085,0,1748052327,13224.050443929991,27627.911021549997,53336.52766272 2025-05-24,02:05:29.000,144,11095716,4285,0,1748052328,13224.050443929991,30396.210109499996,53336.471765760005 2025-05-24,02:05:30.000,144,11095677,5125,0,1748052329,13224.077389170001,32703.15068808,53336.48574 2025-05-24,02:05:31.000,144,11095701,4965,0,1748052330,13224.050443929991,23936.65524444,53336.49971424 2025-05-24,02:05:32.000,144,11095684,4725,0,1748052331,13224.050443929991,29934.759961439995,53336.49971424 2025-05-24,02:05:33.000,144,11095708,4605,0,1748052332,13224.030234999991,29934.71766666,53336.51368848001 2025-05-24,02:05:34.000,144,11095698,4525,0,1748052333,13224.03697131,30857.554520610007,53336.49272712001 2025-05-24,02:05:35.000,144,11095785,5205,0,1748052334,13224.043707619996,27627.762989819996,53336.54862408 2025-05-24,02:05:36.000,144,11095763,5165,0,1748052335,13224.010026069991,29011.909009230003,53336.53464984001 2025-05-24,02:05:37.000,144,11095763,5085,0,1748052336,13224.003289759996,28089.086253539994,53336.57657256 2025-05-24,02:05:38.000,144,11095734,4805,0,1748052337,13223.989817139991,36394.13154912001,53336.59753392 2025-05-24,02:05:39.000,144,11095601,5044,0,1748052338,13224.030234999991,29011.845567059994,53336.58355968001 2025-05-24,02:05:40.000,144,11095752,4405,0,1748052339,13223.99655345,32241.489066120004,53336.59753392 2025-05-24,02:05:41.000,144,11095795,4885,0,1748052340,13223.962871899996,25781.941250189993,53336.61150816001 2025-05-24,02:05:42.000,144,11095750,4765,0,1748052341,13223.91571773,28550.31787857,53336.471765760005 2025-05-24,02:05:43.000,144,11095740,4565,0,1748052342,13223.90898141999,29473.09833948,53336.57657256 2025-05-24,02:05:44.000,144,11095728,4565,0,1748052343,13223.922454039996,30395.857653,53336.569585440004 2025-05-24,02:05:45.000,144,11095727,5005,0,1748052344,13223.94939927999,29473.041946440004,53336.53464984001 2025-05-24,02:05:46.000,144,11095619,4925,0,1748052345,13223.90898141999,33164.13559356,53336.46477864001 2025-05-24,02:05:47.000,144,11095648,4605,0,1748052346,13223.882036179995,28088.804288340005,53336.471765760005 2025-05-24,02:05:48.000,144,11095615,5125,0,1748052347,13223.882036179995,26243.201071739997,53336.54862408 2025-05-24,02:05:49.000,144,11095612,4685,0,1748052348,13223.88877248999,31779.890886330002,53336.52766272 2025-05-24,02:05:50.000,144,11095598,4485,0,1748052349,13223.90898141999,33625.44475902,53336.5556112 2025-05-24,02:05:51.000,144,11095741,5205,0,1748052350,13223.882036179995,26243.102383920006,53336.61849528 2025-05-24,02:05:52.000,144,11095740,4725,0,1748052351,13223.86856355999,33163.99461096,53336.52766272 2025-05-24,02:05:53.000,144,11095723,5285,0,1748052352,13223.86856355999,28088.54347053,53336.49971424 2025-05-24,02:05:54.000,144,11095716,4645,0,1748052353,13223.902245109995,29934.146687130007,53336.5556112 2025-05-24,02:05:55.000,144,11095716,4685,0,1748052354,13223.96960820999,25781.616990209994,53336.541636960006 2025-05-24,02:05:56.000,144,11095737,4885,0,1748052355,13223.97634452,28549.909029029994,53336.49971424 2025-05-24,02:05:57.000,144,11095739,5525,0,1748052356,13223.962871899996,31318.236313500005,53336.520675600004 2025-05-24,02:05:58.000,144,11095702,4525,0,1748052357,13223.95613559,31779.665314169994,53336.51368848001 2025-05-24,02:05:59.000,144,11095759,5445,0,1748052358,13223.962871899996,26242.933204800007,53336.541636960006 2025-05-24,02:06:00.000,144,11095724,3965,0,1748052359,13223.962871899996,25320.173891280007,53336.50670136 2025-05-24,02:06:01.000,144,11095761,4925,0,1748052360,13223.962871899996,28549.909029029994,53336.48574 2025-05-24,02:06:02.000,144,11095703,5205,0,1748052361,13223.922454039996,27627.107420729997,53336.45779152 2025-05-24,02:06:03.000,144,11095754,4805,0,1748052362,13223.942662969996,30856.83550935,53336.520675600004 2025-05-24,02:06:04.000,144,11095714,4645,0,1748052363,13223.902245109995,27165.671370929995,53336.44381728001 2025-05-24,02:06:05.000,144,11095708,5044,0,1748052364,13223.93592666,31779.559577220003,53336.42984304 2025-05-24,02:06:06.000,144,11095711,4805,0,1748052365,13223.88877248999,31779.566626350002,53336.422855920006 2025-05-24,02:06:07.000,144,11095761,5245,0,1748052366,13223.902245109995,24858.63210453,53336.35997184 2025-05-24,02:06:08.000,144,11095694,4645,0,1748052367,13223.8955088,28088.3954388,53336.401894560004 2025-05-24,02:06:09.000,144,11095788,4685,0,1748052368,13223.84835462999,31318.102380030003,53336.42984304 2025-05-24,02:06:10.000,144,11095746,4525,0,1748052369,13223.86856355999,27626.994634650007,53336.40888168 2025-05-24,02:06:11.000,144,11095731,5285,0,1748052370,13223.83488201,28088.38838967,53336.36695896001 2025-05-24,02:06:12.000,144,11095723,4965,0,1748052371,13223.79446415,29011.197047099995,53336.36695896001 2025-05-24,02:06:13.000,144,11095733,4165,0,1748052372,13223.801200459995,31779.524331570006,53336.33901048 2025-05-24,02:06:14.000,144,11095709,5005,0,1748052373,13223.79446415,29011.14770319,53336.36695896001 2025-05-24,02:06:15.000,144,11095742,4685,0,1748052374,13223.79446415,29472.513261689994,53336.36695896001 2025-05-24,02:06:16.000,144,11095764,4525,0,1748052375,13223.79446415,29933.928164099998,53336.304074880005 2025-05-24,02:06:17.000,144,11095720,4525,0,1748052376,13223.79446415,35470.63207695,53336.32503624001 2025-05-24,02:06:18.000,144,11095679,4085,0,1748052377,13223.76751890999,29933.984557140007,53336.32503624001 2025-05-24,02:06:19.000,144,11095738,4685,0,1748052378,13223.75404629,25781.440761959995,53336.27612640001 2025-05-24,02:06:20.000,144,11095697,4285,0,1748052379,13223.72710104999,29933.935213229997,53336.33202336 2025-05-24,02:06:21.000,144,11095728,4765,0,1748052380,13223.73383736,30395.336017380003,53336.26215216 2025-05-24,02:06:22.000,144,11095757,4205,0,1748052381,13223.740573669995,30395.38536129,53336.26913928 2025-05-24,02:06:23.000,144,11095761,4965,0,1748052382,13223.73383736,27627.029880300004,53336.255165040006 2025-05-24,02:06:24.000,144,11095719,5205,0,1748052383,13223.700155809995,31318.158773069998,53336.255165040006 2025-05-24,02:06:25.000,144,11095692,4525,0,1748052384,13223.67321057,31779.559577220003,53336.15035824 2025-05-24,02:06:26.000,144,11095770,4285,0,1748052385,13223.6934195,26242.8627135,53336.22022944 2025-05-24,02:06:27.000,144,11095723,4885,0,1748052386,13223.68668318999,29011.197047099995,53336.19228096 2025-05-24,02:06:28.000,144,11095701,5125,0,1748052387,13223.659737949994,30395.3642139,53336.15035824 2025-05-24,02:06:29.000,144,11095765,4845,0,1748052388,13223.64626532999,34086.514254060006,53336.136384000005 2025-05-24,02:06:30.000,144,11095679,4885,0,1748052389,13223.659737949994,32240.967430499993,53336.136384000005 2025-05-24,02:06:31.000,144,11095754,4645,0,1748052390,13223.619320089994,27627.043978560003,53336.1713196 2025-05-24,02:06:32.000,144,11095714,4845,0,1748052391,13223.639529019994,29933.970458879994,53336.14337112 2025-05-24,02:06:33.000,144,11095756,4645,0,1748052392,13223.592374849999,27165.636125279998,53336.16433248 2025-05-24,02:06:34.000,144,11095762,4405,0,1748052393,13223.572165919999,32240.932184849997,53336.1713196 2025-05-24,02:06:35.000,144,11095675,5125,0,1748052394,13223.578902229994,24858.61800627,53336.16433248 2025-05-24,02:06:36.000,144,11095731,5165,0,1748052395,13223.578902229994,28549.810341210003,53336.05253856 2025-05-24,02:06:37.000,144,11095735,5165,0,1748052396,13223.60584746999,30856.715674139996,53336.1014484 2025-05-24,02:06:38.000,144,11095681,5085,0,1748052397,13223.61258378,32240.88989007,53336.10843552001 2025-05-24,02:06:39.000,144,11095742,4765,0,1748052398,13223.578902229994,30856.68042849,53336.02459008 2025-05-24,02:06:40.000,144,11095698,4605,0,1748052399,13223.60584746999,35470.61797869,53336.05253856 2025-05-24,02:06:41.000,144,11095773,5085,0,1748052400,13223.599111159994,26242.778123940006,53336.03157720001 2025-05-24,02:06:42.000,144,11095762,3965,0,1748052401,13223.61258378,31317.9543483,53336.00362872 2025-05-24,02:06:43.000,144,11095762,4565,0,1748052402,13223.592374849999,29933.73783759,53336.03157720001 2025-05-24,02:06:44.000,144,11095723,4965,0,1748052403,13223.60584746999,23474.323955130007,53336.04555144 2025-05-24,02:06:45.000,144,11095740,4805,0,1748052404,13223.619320089994,28549.598867310007,53336.038564320006 2025-05-24,02:06:46.000,144,11095766,4485,0,1748052405,13223.60584746999,28088.247407069997,53335.9966416 2025-05-24,02:06:47.000,144,11095709,5245,0,1748052406,13223.659737949994,32240.74185834,53335.98965448001 2025-05-24,02:06:48.000,144,11095740,4445,0,1748052407,13223.639529019994,34086.29573103,53335.97568024 2025-05-24,02:06:49.000,144,11095614,4725,0,1748052408,13223.659737949994,31779.29171028,53335.95471888 2025-05-24,02:06:50.000,144,11095589,5044,0,1748052409,13223.67321057,30395.110445219994,53335.9966416 2025-05-24,02:06:51.000,144,11095634,4725,0,1748052410,13223.700155809995,26704.00269984,53336.04555144 2025-05-24,02:06:52.000,144,11095616,4765,0,1748052411,13223.68668318999,31779.28466115,53336.01061584001 2025-05-24,02:06:53.000,144,11095625,5125,0,1748052412,13223.700155809995,27626.75496423,53335.95471888 2025-05-24,02:06:54.000,144,11095611,5085,0,1748052413,13223.6934195,34086.218190600004,53335.98266736 2025-05-24,02:06:55.000,144,11095725,4925,0,1748052414,13223.720364739995,29933.660297159993,53335.89183480001 2025-05-24,02:06:56.000,144,11095750,4605,0,1748052415,13223.72710104999,34086.197043210006,53335.94773176 2025-05-24,02:06:57.000,144,11095788,4405,0,1748052416,13223.71362843,33624.739846020006,53335.91279616001 2025-05-24,02:06:58.000,144,11095721,5285,0,1748052417,13223.74730997999,34086.09130626,53336.00362872 2025-05-24,02:06:59.000,144,11095784,4645,0,1748052418,13223.740573669995,34547.506208670005,53335.98965448001 2025-05-24,02:07:00.000,144,11095740,4525,0,1748052419,13223.780991529995,29010.82344321,53335.94074464001 2025-05-24,02:07:01.000,144,11095733,4965,0,1748052420,13223.79446415,27626.691522060006,53335.97568024 2025-05-24,02:07:02.000,144,11095801,4445,0,1748052421,13223.83488201,26703.875815499996,53336.01061584001 2025-05-24,02:07:03.000,144,11095705,4925,0,1748052422,13223.801200459995,30856.447807200006,53335.94074464001 2025-05-24,02:07:04.000,144,11095745,5125,0,1748052423,13223.80793676999,24396.899991269995,53335.89183480001 2025-05-24,02:07:05.000,144,11095780,5125,0,1748052424,13223.85509094,22551.402511620006,53335.94773176 2025-05-24,02:07:06.000,144,11095739,5085,0,1748052425,13223.84835462999,29010.893934509993,53335.93375752 2025-05-24,02:07:07.000,144,11095754,4485,0,1748052426,13223.86856355999,26703.960405060003,53335.88484768 2025-05-24,02:07:08.000,144,11095709,5365,0,1748052427,13223.86856355999,28549.52837601,53335.898821920004 2025-05-24,02:07:09.000,144,11095643,4485,0,1748052428,13223.882036179995,31779.298759409998,53335.88484768 2025-05-24,02:07:10.000,144,11095713,5125,0,1748052429,13223.882036179995,31317.933200910004,53335.84292496001 2025-05-24,02:07:11.000,144,11095709,5165,0,1748052430,13223.902245109995,30856.5182985,53335.84292496001 2025-05-24,02:07:12.000,144,11095719,4285,0,1748052431,13223.902245109995,28088.148719250006,53335.87786056 2025-05-24,02:07:13.000,144,11095731,4925,0,1748052432,13223.8955088,25781.165845890006,53335.849912080004 2025-05-24,02:07:14.000,144,11095716,4725,0,1748052433,13223.88877248999,29472.322935179996,53335.89183480001 2025-05-24,02:07:15.000,144,11095697,5325,0,1748052434,13223.87529987,21628.69254201,53335.87786056 2025-05-24,02:07:16.000,144,11095675,4965,0,1748052435,13223.86856355999,31779.26351376,53335.8568992 2025-05-24,02:07:17.000,144,11095683,4285,0,1748052436,13223.85509094,29933.618002379997,53335.82895072 2025-05-24,02:07:18.000,144,11095726,4765,0,1748052437,13223.86856355999,29010.851639729997,53335.89183480001 2025-05-24,02:07:19.000,144,11095700,4485,0,1748052438,13223.84835462999,30395.018806530003,53335.919783280006 2025-05-24,02:07:20.000,144,11095734,3804,0,1748052439,13223.84835462999,31317.834513089998,53335.83593784 2025-05-24,02:07:21.000,144,11095698,4485,0,1748052440,13223.821409389995,24858.364237589994,53335.83593784 2025-05-24,02:07:22.000,144,11095669,4365,0,1748052441,13223.87529987,29472.259493010002,53335.88484768 2025-05-24,02:07:23.000,144,11095715,4325,0,1748052442,13223.87529987,26703.882864629995,53335.849912080004 2025-05-24,02:07:24.000,144,11095695,4925,0,1748052443,13223.861827249995,32701.924139459996,53335.84292496001 2025-05-24,02:07:25.000,144,11095710,4645,0,1748052444,13223.8955088,30395.025855660002,53335.8568992 2025-05-24,02:07:26.000,144,11095680,4285,0,1748052445,13223.86856355999,30394.962413489993,53335.849912080004 2025-05-24,02:07:27.000,144,11095683,4845,0,1748052446,13223.8955088,32701.973483370006,53335.84292496001 2025-05-24,02:07:28.000,144,11095678,4645,0,1748052447,13223.8955088,25319.680452180008,53335.81497648 2025-05-24,02:07:29.000,144,11095702,4685,0,1748052448,13223.87529987,32701.931188589995,53335.82196360001 2025-05-24,02:07:30.000,144,11095696,4645,0,1748052449,13223.902245109995,35470.30781697,53335.8568992 2025-05-24,02:07:31.000,144,11095646,4485,0,1748052450,13223.86856355999,30395.025855660002,53335.82196360001 2025-05-24,02:07:32.000,144,11095681,5125,0,1748052451,13223.85509094,35008.963405860006,53335.801002240005 2025-05-24,02:07:33.000,144,11095687,5325,0,1748052452,13223.861827249995,25319.715697830005,53335.78004088 2025-05-24,02:07:34.000,144,11095694,4565,0,1748052453,13223.882036179995,27165.361209209994,53335.82895072 2025-05-24,02:07:35.000,144,11095711,5044,0,1748052454,13223.882036179995,31317.883856999993,53335.81497648 2025-05-24,02:07:36.000,144,11095690,4445,0,1748052455,13223.902245109995,29933.716690200003,53335.73811816 2025-05-24,02:07:37.000,144,11095699,4965,0,1748052456,13223.8955088,26242.608944820007,53335.77305376001 2025-05-24,02:07:38.000,144,11095720,4645,0,1748052457,13223.882036179995,29010.97147494,53335.752092400005 2025-05-24,02:07:39.000,144,11095703,4845,0,1748052458,13223.86856355999,29011.013769719997,53335.75907952 2025-05-24,02:07:40.000,144,11095724,4645,0,1748052459,13223.861827249995,26242.658288730003,53335.75907952 2025-05-24,02:07:41.000,144,11095733,5005,0,1748052460,13223.841618319995,30395.265526079995,53335.75907952 2025-05-24,02:07:42.000,144,11095696,3885,0,1748052461,13223.82814569999,28549.67640774,53335.787028 2025-05-24,02:07:43.000,144,11095708,4645,0,1748052462,13223.801200459995,30395.230280429998,53335.73811816 2025-05-24,02:07:44.000,144,11095719,5125,0,1748052463,13223.80793676999,34547.816370390006,53335.76606664 2025-05-24,02:07:45.000,144,11095735,5044,0,1748052464,13223.81467308,26704.115485920003,53335.79401512001 2025-05-24,02:07:46.000,144,11095699,5125,0,1748052465,13223.79446415,30395.230280429998,53335.78004088 2025-05-24,02:07:47.000,144,11095704,4685,0,1748052466,13223.74730997999,26704.122535050003,53335.74510528001 2025-05-24,02:07:48.000,144,11095750,4485,0,1748052467,13223.760782599995,25319.948319119998,53335.7171568 2025-05-24,02:07:49.000,144,11095753,4925,0,1748052468,13223.75404629,25781.306828490007,53335.75907952 2025-05-24,02:07:50.000,144,11095720,4605,0,1748052469,13223.74730997999,26704.087289400006,53335.703182560006 2025-05-24,02:07:51.000,144,11095722,4605,0,1748052470,13223.720364739995,28549.612965570006,53335.66125984 2025-05-24,02:07:52.000,144,11095727,4685,0,1748052471,13223.700155809995,29472.400475610004,53335.73811816 2025-05-24,02:07:53.000,144,11095751,5365,0,1748052472,13223.700155809995,28549.556572529997,53335.7171568 2025-05-24,02:07:54.000,144,11095734,4565,0,1748052473,13223.6934195,27626.74086597,53335.78004088 2025-05-24,02:07:55.000,144,11095762,4485,0,1748052474,13223.70689211999,31779.249415500002,53335.64029848 2025-05-24,02:07:56.000,144,11095733,5205,0,1748052475,13223.71362843,29010.844590599998,53335.69619544001 2025-05-24,02:07:57.000,144,11095724,4845,0,1748052476,13223.679946879995,25319.729796090003,53335.682221200004 2025-05-24,02:07:58.000,144,11095776,5125,0,1748052477,13223.66647425999,32240.56563009,53335.71016968 2025-05-24,02:07:59.000,144,11095701,4925,0,1748052478,13223.68668318999,31317.728776140008,53335.67523408001 2025-05-24,02:08:00.000,144,11095711,4365,0,1748052479,13223.700155809995,26242.397470919997,53335.68920832 2025-05-24,02:08:01.000,144,11095687,5005,0,1748052480,13223.72710104999,29010.689509739997,53335.71016968 2025-05-24,02:08:02.000,144,11095746,3885,0,1748052481,13223.720364739995,29933.469970649996,53335.6472856 2025-05-24,02:08:03.000,144,11095782,4085,0,1748052482,13223.72710104999,29010.66131322,53335.7171568 2025-05-24,02:08:04.000,144,11095725,5525,0,1748052483,13223.740573669995,31778.981548559997,53335.68920832 2025-05-24,02:08:05.000,144,11095771,4765,0,1748052484,13223.78772783999,29933.41357761,53335.68920832 2025-05-24,02:08:06.000,144,11095682,4565,0,1748052485,13223.78772783999,25319.567666100003,53335.6472856 2025-05-24,02:08:07.000,144,11095625,5445,0,1748052486,13223.780991529995,27165.100391400003,53335.68920832 2025-05-24,02:08:08.000,144,11095713,4765,0,1748052487,13223.801200459995,27626.508244679993,53335.584401520005 2025-05-24,02:08:09.000,144,11095725,4925,0,1748052488,13223.83488201,30394.856676540003,53335.57741440001 2025-05-24,02:08:10.000,144,11095719,5044,0,1748052489,13223.801200459995,31779.023843339994,53335.68920832 2025-05-24,02:08:11.000,144,11095734,4685,0,1748052490,13223.80793676999,32701.783156859994,53335.682221200004 2025-05-24,02:08:12.000,144,11095721,5325,0,1748052491,13223.85509094,29933.526363690005,53335.64029848 2025-05-24,02:08:13.000,144,11095768,3845,0,1748052492,13223.861827249995,35008.822423260004,53335.66824696 2025-05-24,02:08:14.000,144,11095760,4445,0,1748052493,13223.861827249995,26242.432716569994,53335.703182560006 2025-05-24,02:08:15.000,144,11095693,5044,0,1748052494,13223.84835462999,29933.60390412,53335.7171568 2025-05-24,02:08:16.000,144,11095743,4925,0,1748052495,13223.86856355999,26703.925159410006,53335.7171568 2025-05-24,02:08:17.000,144,11095713,5325,0,1748052496,13223.86856355999,25781.123551109995,53335.68920832 2025-05-24,02:08:18.000,144,11095739,4925,0,1748052497,13223.8955088,28088.092326209997,53335.65427272001 2025-05-24,02:08:19.000,144,11095721,5085,0,1748052498,13223.861827249995,29933.667346290007,53335.68920832 2025-05-24,02:08:20.000,144,11095734,4605,0,1748052499,13223.86856355999,29010.957376680002,53335.69619544001 2025-05-24,02:08:21.000,144,11095716,4445,0,1748052500,13223.88877248999,29933.73783759,53335.61933712 2025-05-24,02:08:22.000,144,11095759,5125,0,1748052501,13223.83488201,30395.166838260004,53335.57042728 2025-05-24,02:08:23.000,144,11095733,5005,0,1748052502,13223.861827249995,27626.846602920006,53335.61933712 2025-05-24,02:08:24.000,144,11095669,4845,0,1748052503,13223.801200459995,29933.815378019994,53335.60536288001 2025-05-24,02:08:25.000,144,11095717,5085,0,1748052504,13223.77425522,22551.536445089994,53335.61235 2025-05-24,02:08:26.000,144,11095743,5245,0,1748052505,13223.75404629,35009.146683240004,53335.5424788 2025-05-24,02:08:27.000,144,11095694,4285,0,1748052506,13223.75404629,31318.045986989993,53335.57741440001 2025-05-24,02:08:28.000,144,11095682,4605,0,1748052507,13223.6934195,29011.091310150005,53335.5424788 2025-05-24,02:08:29.000,144,11095678,4645,0,1748052508,13223.68668318999,29472.499163429995,53335.514530320004 2025-05-24,02:08:30.000,144,11095653,5044,0,1748052509,13223.659737949994,32240.854644420004,53335.48658184001 2025-05-24,02:08:31.000,144,11095698,4885,0,1748052510,13223.64626532999,23474.40854469,53335.55645304001 2025-05-24,02:08:32.000,144,11095541,5125,0,1748052511,13223.61258378,28549.67640774,53335.535491680006 2025-05-24,02:08:33.000,144,11095703,4925,0,1748052512,13223.599111159994,27626.888897700002,53335.5424788 2025-05-24,02:08:34.000,144,11095719,5044,0,1748052513,13223.558693299994,28088.339045760004,53335.4726076 2025-05-24,02:08:35.000,144,11095715,4925,0,1748052514,13223.525011749989,27626.92414335,53335.50055608 2025-05-24,02:08:36.000,144,11095734,4685,0,1748052515,13223.498066509994,27165.502191809996,53335.5424788 2025-05-24,02:08:37.000,144,11095741,5325,0,1748052516,13223.450912339998,34547.788173869994,53335.465620480005 2025-05-24,02:08:38.000,144,11095758,4445,0,1748052517,13223.450912339998,28549.66230948,53335.48658184001 2025-05-24,02:08:39.000,144,11095757,5044,0,1748052518,13223.370076619998,26704.129584180002,53335.395749280004 2025-05-24,02:08:40.000,144,11095730,4805,0,1748052519,13223.309449829998,31779.404496360003,53335.44465912 2025-05-24,02:08:41.000,144,11095731,5245,0,1748052520,13223.295977209993,29011.077211890006,53335.514530320004 2025-05-24,02:08:42.000,144,11095720,4525,0,1748052521,13223.248823039998,29472.470966909998,53335.45863336001 2025-05-24,02:08:43.000,144,11095771,5245,0,1748052522,13223.221877800002,28088.268554459995,53335.45164624 2025-05-24,02:08:44.000,144,11095741,5044,0,1748052523,13223.181459940002,24397.16080908,53335.35382656 2025-05-24,02:08:45.000,144,11095741,4925,0,1748052524,13223.161251010002,28549.641162090003,53335.45863336001 2025-05-24,02:08:46.000,144,11095706,4645,0,1748052525,13223.141042080002,22551.578739870005,53335.465620480005 2025-05-24,02:08:47.000,144,11095709,4925,0,1748052526,13223.120833150002,27626.888897700002,53335.42369776 2025-05-24,02:08:48.000,144,11095756,4805,0,1748052527,13223.060206360002,33163.6280562,53335.4027364 2025-05-24,02:08:49.000,144,11095727,5285,0,1748052528,13223.006315879997,25781.313877620007,53335.367800800006 2025-05-24,02:08:50.000,144,11095743,5125,0,1748052529,13222.918743850001,29933.836525410006,53335.346839440004 2025-05-24,02:08:51.000,144,11095670,4805,0,1748052530,13222.898534920001,31318.031888729995,53335.28395536 2025-05-24,02:08:52.000,144,11095710,4645,0,1748052531,13222.871589679991,28088.21921055,53335.346839440004 2025-05-24,02:08:53.000,144,11095744,4565,0,1748052532,13222.8176992,32702.156760750004,53335.27696824 2025-05-24,02:08:54.000,144,11095781,5125,0,1748052533,13222.851380749991,29472.421623000002,53335.31190384 2025-05-24,02:08:55.000,144,11095726,4605,0,1748052534,13222.77054502999,28088.19806316,53335.25600688 2025-05-24,02:08:56.000,144,11095699,5044,0,1748052535,13222.75033609999,28549.556572529997,53335.32587808 2025-05-24,02:08:57.000,144,11095721,5285,0,1748052536,13222.723390859996,28088.162817510005,53335.32587808 2025-05-24,02:08:58.000,144,11095758,4645,0,1748052537,13222.65602776,32702.058072929998,53335.26998112001 2025-05-24,02:08:59.000,144,11095707,5044,0,1748052538,13222.662764069995,27626.726767710003,53335.262994 2025-05-24,02:09:00.000,144,11095734,4405,0,1748052539,13222.59540097,29010.900983640007,53335.16517432 2025-05-24,02:09:01.000,144,11095762,4925,0,1748052540,13222.59540097,28549.457884710006,53335.200109920006 2025-05-24,02:09:02.000,144,11095744,4645,0,1748052541,13222.55498311,26703.918110280007,53335.11626448 2025-05-24,02:09:03.000,144,11095764,4485,0,1748052542,13222.54824679999,32701.88184468,53335.18613568 2025-05-24,02:09:04.000,144,11095771,5125,0,1748052543,13222.48762000999,28087.958392739994,53335.1581872 2025-05-24,02:09:05.000,144,11095739,4325,0,1748052544,13222.49435632,26242.397470919997,53335.14421296 2025-05-24,02:09:06.000,144,11095737,5205,0,1748052545,13222.501092629995,30394.835529150005,53335.14421296 2025-05-24,02:09:07.000,144,11095778,4685,0,1748052546,13222.460674769995,25780.848635040005,53335.179148560004 2025-05-24,02:09:08.000,144,11095768,4205,0,1748052547,13222.48762000999,32240.283664889997,53335.12325160001 2025-05-24,02:09:09.000,144,11095749,5325,0,1748052548,13222.460674769995,26242.164849630004,53335.11626448 2025-05-24,02:09:10.000,144,11095716,4605,0,1748052549,13222.440465839994,28549.091329949995,53335.11626448 2025-05-24,02:09:11.000,144,11095827,4325,0,1748052550,13222.43372953,25319.356192199994,53335.10927736 2025-05-24,02:09:12.000,144,11095702,3965,0,1748052551,13222.40678428999,31317.32697573,53335.088316 2025-05-24,02:09:13.000,144,11095738,4925,0,1748052552,13222.43372953,29010.379348019997,53335.06735464 2025-05-24,02:09:14.000,144,11095750,3804,0,1748052553,13222.43372953,30855.926171579995,53335.06036752 2025-05-24,02:09:15.000,144,11095772,4605,0,1748052554,13222.40678428999,35469.84962352,53335.032419040006 2025-05-24,02:09:16.000,144,11095735,4965,0,1748052555,13222.4135206,28087.598887109998,53335.02543192001 2025-05-24,02:09:17.000,144,11095767,5245,0,1748052556,13222.420256909994,28548.87985605,53335.02543192001 2025-05-24,02:09:18.000,144,11095779,4245,0,1748052557,13222.440465839994,31778.579748150005,53335.03940616 2025-05-24,02:09:19.000,144,11095758,3725,0,1748052558,13222.43372953,31317.193042259998,53335.03940616 2025-05-24,02:09:20.000,144,11095755,5245,0,1748052559,13222.45393846,27164.726787509993,53334.98350920001 2025-05-24,02:09:21.000,144,11095782,4845,0,1748052560,13222.45393846,29010.231316289995,53335.06735464 2025-05-24,02:09:22.000,144,11095705,5245,0,1748052561,13222.44720214999,26703.34713075,53335.05338040001 2025-05-24,02:09:23.000,144,11095777,4325,0,1748052562,13222.460674769995,24396.37835565,53335.06036752 2025-05-24,02:09:24.000,144,11095710,3965,0,1748052563,13222.45393846,32239.966454039997,53334.99748344 2025-05-24,02:09:25.000,144,11095765,5445,0,1748052564,13222.460674769995,33162.69052191,53334.95556072001 2025-05-24,02:09:26.000,144,11095611,5285,0,1748052565,13222.50782893999,29932.9412859,53334.96953496 2025-05-24,02:09:27.000,144,11095603,5365,0,1748052566,13222.51456525,26241.8758353,53334.9485736 2025-05-24,02:09:28.000,144,11095729,5005,0,1748052567,13222.55498311,27164.621050560003,53335.00447056001 2025-05-24,02:09:29.000,144,11095728,4485,0,1748052568,13222.55498311,27164.65629621,53334.962547840005 2025-05-24,02:09:30.000,144,11095739,4965,0,1748052569,13222.561719419995,27164.64924708,53334.98350920001 2025-05-24,02:09:31.000,144,11095753,5165,0,1748052570,13222.59540097,31317.122550960004,53334.976522079996 2025-05-24,02:09:32.000,144,11095767,5405,0,1748052571,13222.60887358999,26241.911080949998,53334.88568952001 2025-05-24,02:09:33.000,144,11095785,4925,0,1748052572,13222.602137279995,29471.603923920004,53334.99748344 2025-05-24,02:09:34.000,144,11095803,5325,0,1748052573,13222.6156099,29010.18902151,53334.92761224 2025-05-24,02:09:35.000,144,11095743,4965,0,1748052574,13222.622346209995,32239.93825752,53334.94158648 2025-05-24,02:09:36.000,144,11095758,4485,0,1748052575,13222.642555139995,29932.9412859,53334.962547840005 2025-05-24,02:09:37.000,144,11095783,4925,0,1748052576,13222.64929144999,30855.749943329996,53334.99049632 2025-05-24,02:09:38.000,144,11095717,4925,0,1748052577,13222.662764069995,32701.289717759995,53334.9485736 2025-05-24,02:09:39.000,144,11095745,4925,0,1748052578,13222.682972999995,29932.983580679997,53334.95556072001 2025-05-24,02:09:40.000,144,11095741,5005,0,1748052579,13222.66950037999,29010.231316289995,53334.93459936001 2025-05-24,02:09:41.000,144,11095759,4925,0,1748052580,13222.67623669,27164.65629621,53334.962547840005 2025-05-24,02:09:42.000,144,11095709,5005,0,1748052581,13222.66950037999,28548.767069969996,53334.90665088001 2025-05-24,02:09:43.000,144,11095765,4445,0,1748052582,13222.68970930999,26703.227295539997,53334.89966376 2025-05-24,02:09:44.000,144,11095733,4445,0,1748052583,13222.69644562,26703.255492059994,53334.85075392 2025-05-24,02:09:45.000,144,11095725,4365,0,1748052584,13222.70991823999,31317.122550960004,53334.89267664 2025-05-24,02:09:46.000,144,11095754,4085,0,1748052585,13222.703181929995,32239.853667960007,53334.843766800004 2025-05-24,02:09:47.000,144,11095777,4365,0,1748052586,13222.73686348,33623.96444172,53334.93459936001 2025-05-24,02:09:48.000,144,11095761,5365,0,1748052587,13222.75707241,29471.540481749995,53334.85774104001 2025-05-24,02:09:49.000,144,11095794,3965,0,1748052588,13222.71665455,24396.251471309995,53334.89267664 2025-05-24,02:09:50.000,144,11095651,5285,0,1748052589,13222.73686348,32239.846618829994,53334.87171528 2025-05-24,02:09:51.000,144,11095775,5245,0,1748052590,13222.75707241,30394.22930397,53334.864728160006 2025-05-24,02:09:52.000,144,11095551,4605,0,1748052591,13222.77728134,29471.48408871,53334.92062512 2025-05-24,02:09:53.000,144,11095742,3645,0,1748052592,13222.763808719996,31778.403519900006,53334.92062512 2025-05-24,02:09:54.000,144,11095760,3845,0,1748052593,13222.743599789996,29471.427695670005,53334.9485736 2025-05-24,02:09:55.000,144,11095738,3725,0,1748052594,13222.784017649996,35930.82043074,53334.9485736 2025-05-24,02:09:56.000,144,11095785,4885,0,1748052595,13222.77054502999,31316.974519230003,53334.92761224 2025-05-24,02:09:57.000,144,11095768,3885,0,1748052596,13222.79749027,29932.821450689997,53334.864728160006 2025-05-24,02:09:58.000,144,11095753,5285,0,1748052597,13222.784017649996,29010.055088039997,53334.88568952001 2025-05-24,02:09:59.000,144,11095766,3725,0,1748052598,13222.79749027,31317.00271575,53334.85774104001 2025-05-24,02:10:00.000,144,11095697,4925,0,1748052599,13222.77728134,29932.821450689997,53334.864728160006 2025-05-24,02:10:01.000,144,11095729,5165,0,1748052600,13222.77728134,28087.288725389997,53334.808831199996 2025-05-24,02:10:02.000,144,11095728,4085,0,1748052601,13222.784017649996,29010.097382820008,53334.73896000001 2025-05-24,02:10:03.000,144,11095753,5125,0,1748052602,13222.75033609999,29471.427695670005,53334.76690848001 2025-05-24,02:10:04.000,144,11095807,4885,0,1748052603,13222.75033609999,28548.7036278,53334.78088272 2025-05-24,02:10:05.000,144,11095769,5285,0,1748052604,13222.73686348,24396.279667830007,53334.71101152 2025-05-24,02:10:06.000,144,11095783,5165,0,1748052605,13222.784017649996,30394.24340223,53334.73896000001 2025-05-24,02:10:07.000,144,11095737,4325,0,1748052606,13222.75707241,29471.505236099998,53334.75293424 2025-05-24,02:10:08.000,144,11095763,5125,0,1748052607,13222.763808719996,24396.265569569994,53334.75293424 2025-05-24,02:10:09.000,144,11095715,4725,0,1748052608,13222.784017649996,32239.903011870003,53334.62017896001 2025-05-24,02:10:10.000,144,11095710,4485,0,1748052609,13222.77054502999,29471.589825660005,53334.697037280006 2025-05-24,02:10:11.000,144,11095725,5044,0,1748052610,13222.8176992,30394.349139180005,53334.7738956 2025-05-24,02:10:12.000,144,11095730,4165,0,1748052611,13222.79749027,28548.774119099995,53334.71799864001 2025-05-24,02:10:13.000,144,11095702,4525,0,1748052612,13222.79749027,26241.847638780004,53334.75293424 2025-05-24,02:10:14.000,144,11095739,5085,0,1748052613,13222.77054502999,27164.684492729997,53334.76690848001 2025-05-24,02:10:15.000,144,11095729,5245,0,1748052614,13222.77728134,26703.262541189993,53334.78786984001 2025-05-24,02:10:16.000,144,11095725,4125,0,1748052615,13222.77054502999,29010.17492325,53334.697037280006 2025-05-24,02:10:17.000,144,11095731,4325,0,1748052616,13222.73686348,29010.139677600004,53334.73896000001 2025-05-24,02:10:18.000,144,11095702,4605,0,1748052617,13222.75033609999,35931.038953769996,53334.697037280006 2025-05-24,02:10:19.000,144,11095725,5125,0,1748052618,13222.73012716999,29471.561629140007,53334.75293424 2025-05-24,02:10:20.000,144,11095767,5245,0,1748052619,13222.68970930999,27164.698590989996,53334.73896000001 2025-05-24,02:10:21.000,144,11095730,4685,0,1748052620,13222.703181929995,28087.500199290007,53334.73197288 2025-05-24,02:10:22.000,144,11095740,4645,0,1748052621,13222.67623669,26241.946326599995,53334.75992136 2025-05-24,02:10:23.000,144,11095750,4805,0,1748052622,13222.662764069995,31778.544502499994,53334.73197288 2025-05-24,02:10:24.000,144,11095771,5085,0,1748052623,13222.63581883,25780.5807681,53334.68306304 2025-05-24,02:10:25.000,144,11095747,5085,0,1748052624,13222.62908251999,30394.447826999996,53334.6341532 2025-05-24,02:10:26.000,144,11095739,5044,0,1748052625,13222.602137279995,28087.472002769995,53334.65511456 2025-05-24,02:10:27.000,144,11095709,5165,0,1748052626,13222.60887358999,29010.266561940007,53334.64812744001 2025-05-24,02:10:28.000,144,11095709,4845,0,1748052627,13222.58866465999,31317.235337039994,53334.59223048 2025-05-24,02:10:29.000,144,11095737,5085,0,1748052628,13222.57519204,33624.19706301,53334.69005016001 2025-05-24,02:10:30.000,144,11095762,4805,0,1748052629,13222.57519204,31778.699583359994,53334.62017896001 2025-05-24,02:10:31.000,144,11095754,4525,0,1748052630,13222.53477418,29471.759004780004,53334.627166080005 2025-05-24,02:10:32.000,144,11095774,4805,0,1748052631,13222.541510489995,34085.64721107,53334.676075920004 2025-05-24,02:10:33.000,144,11095696,4805,0,1748052632,13222.541510489995,30855.940269839994,53334.64812744001 2025-05-24,02:10:34.000,144,11095735,5085,0,1748052633,13222.521301559995,28087.57069059,53334.65511456 2025-05-24,02:10:35.000,144,11095744,4885,0,1748052634,13222.51456525,28548.978543870006,53334.64812744001 2025-05-24,02:10:36.000,144,11095733,5044,0,1748052635,13222.480883699995,32701.54348644,53334.6341532 2025-05-24,02:10:37.000,144,11095725,5165,0,1748052636,13222.47414739,28087.59183798,53334.6341532 2025-05-24,02:10:38.000,144,11095695,4925,0,1748052637,13222.47414739,30855.86977854,53334.58524336 2025-05-24,02:10:39.000,144,11095699,4485,0,1748052638,13222.45393846,32701.451847749995,53334.53633352 2025-05-24,02:10:40.000,144,11095671,4485,0,1748052639,13222.43372953,27164.776131420003,53334.58524336 2025-05-24,02:10:41.000,144,11095645,4565,0,1748052640,13222.39331167,29010.32295498,53334.54332064 2025-05-24,02:10:42.000,144,11095710,4965,0,1748052641,13222.379839049994,26703.34713075,53334.53633352 2025-05-24,02:10:43.000,144,11095673,5044,0,1748052642,13222.332684879999,25319.172914819996,53334.58524336 2025-05-24,02:10:44.000,144,11095697,5125,0,1748052643,13222.339421189994,26241.932228339996,53334.578256240005 2025-05-24,02:10:45.000,144,11095701,5205,0,1748052644,13222.292267019999,28548.87985605,53334.529346400006 2025-05-24,02:10:46.000,144,11095650,4605,0,1748052645,13222.305739639989,28087.472002769995,53334.53633352 2025-05-24,02:10:47.000,144,11095691,4365,0,1748052646,13222.258585469994,35931.053052029994,53334.50139792001 2025-05-24,02:10:48.000,144,11095634,4605,0,1748052647,13222.258585469994,29010.231316289995,53334.48742368 2025-05-24,02:10:49.000,144,11095650,4925,0,1748052648,13222.238376539994,30394.39848309,53334.44550096 2025-05-24,02:10:50.000,144,11095768,4565,0,1748052649,13222.218167609994,26703.283688580006,53334.48043656001 2025-05-24,02:10:51.000,144,11095750,3645,0,1748052650,13222.211431299998,32239.888913610004,53334.48742368 2025-05-24,02:10:52.000,144,11095719,5245,0,1748052651,13222.231640229998,32701.191029940004,53334.48043656001 2025-05-24,02:10:53.000,144,11095734,4925,0,1748052652,13222.184486059989,29932.969482419998,53334.473449439996 2025-05-24,02:10:54.000,144,11095705,4925,0,1748052653,13222.191222369998,30855.742894199997,53334.40357824001 2025-05-24,02:10:55.000,144,11095754,4885,0,1748052654,13222.164277129988,35469.624051360006,53334.43152672001 2025-05-24,02:10:56.000,144,11095737,4405,0,1748052655,13222.164277129988,26703.269590320007,53334.45248808001 2025-05-24,02:10:57.000,144,11095747,4645,0,1748052656,13222.171013439998,27164.64219795,53334.45248808001 2025-05-24,02:10:58.000,144,11095748,4165,0,1748052657,13222.177749749993,29932.969482419998,53334.43851384 2025-05-24,02:10:59.000,144,11095766,4805,0,1748052658,13222.150804509998,28087.464953639996,53334.41755248 2025-05-24,02:11:00.000,144,11095754,4485,0,1748052659,13222.157540819993,27625.979559929998,53334.410565360005 2025-05-24,02:11:01.000,144,11095733,5044,0,1748052660,13222.150804509998,30394.363237440004,53334.410565360005 2025-05-24,02:11:02.000,144,11095771,5245,0,1748052661,13222.123859269988,27625.986609059997,53334.39659112 2025-05-24,02:11:03.000,144,11095726,5044,0,1748052662,13222.137331889993,30394.285697009997,53334.34768128 2025-05-24,02:11:04.000,144,11095745,5125,0,1748052663,13222.144068199988,25780.41158898,53334.40357824001 2025-05-24,02:11:05.000,144,11095781,4845,0,1748052664,13222.144068199988,26703.20614815,53334.40357824001 2025-05-24,02:11:06.000,144,11095715,5525,0,1748052665,13222.090177719998,32701.205128200003,53334.39659112 2025-05-24,02:11:07.000,144,11095742,4885,0,1748052666,13222.083441409988,32701.191029940004,53334.41755248 2025-05-24,02:11:08.000,144,11095729,5125,0,1748052667,13222.096914029993,25780.41863811,53334.41755248 2025-05-24,02:11:09.000,144,11095719,4925,0,1748052668,13222.103650339988,33623.98558911,53334.340694160004 2025-05-24,02:11:10.000,144,11095722,4765,0,1748052669,13222.096914029993,26703.170902500002,53334.37562976 2025-05-24,02:11:11.000,144,11095727,5405,0,1748052670,13222.076705099993,29932.814401559997,53334.389604 2025-05-24,02:11:12.000,144,11095761,5245,0,1748052671,13222.083441409988,32701.106440379997,53334.389604 2025-05-24,02:11:13.000,144,11095748,3804,0,1748052672,13222.117122959993,29010.01279326,53334.40357824001 2025-05-24,02:11:14.000,144,11095766,4165,0,1748052673,13222.117122959993,31778.375323379994,53334.410565360005 2025-05-24,02:11:15.000,144,11095790,4285,0,1748052674,13222.063232480003,31316.925175319993,53334.38261688001 2025-05-24,02:11:16.000,144,11095740,5005,0,1748052675,13222.090177719998,28087.323971039994,53334.361655520006 2025-05-24,02:11:17.000,144,11095776,4365,0,1748052676,13222.096914029993,25780.397490720003,53334.37562976 2025-05-24,02:11:18.000,144,11095766,3685,0,1748052677,13222.076705099993,33623.99263824,53334.34768128 2025-05-24,02:11:19.000,144,11095809,5245,0,1748052678,13222.049759859998,31778.48106033,53334.340694160004 2025-05-24,02:11:20.000,144,11095776,4645,0,1748052679,13222.049759859998,28087.380364080003,53334.34768128 2025-05-24,02:11:21.000,144,11095815,5165,0,1748052680,13222.036287239993,24857.708668499996,53334.33370704001 2025-05-24,02:11:22.000,144,11095757,4445,0,1748052681,13222.049759859998,30394.342090050006,53334.31274568001 2025-05-24,02:11:23.000,144,11095742,4845,0,1748052682,13222.049759859998,29010.16787412,53334.291784320005 2025-05-24,02:11:24.000,144,11095756,4925,0,1748052683,13222.009341999998,30394.363237440004,53334.291784320005 2025-05-24,02:11:25.000,144,11095777,5205,0,1748052684,13222.022814620002,27626.043002100007,53334.27082296 2025-05-24,02:11:26.000,144,11095743,5005,0,1748052685,13221.975660449993,30394.377335700003,53334.27082296 2025-05-24,02:11:27.000,144,11095788,5044,0,1748052686,13221.948715209997,28087.507248420006,53334.29877144 2025-05-24,02:11:28.000,144,11095767,5085,0,1748052687,13221.948715209997,30394.476023519994,53334.27781008 2025-05-24,02:11:29.000,144,11095765,5405,0,1748052688,13221.888088419997,25780.559620710002,53334.22890024 2025-05-24,02:11:30.000,144,11095778,5125,0,1748052689,13221.854406869992,29933.018826329993,53334.22890024 2025-05-24,02:11:31.000,144,11095726,4725,0,1748052690,13221.807252699997,29471.688513479996,53334.26383584001 2025-05-24,02:11:32.000,144,11095744,4205,0,1748052691,13221.760098530001,30394.461925259995,53334.291784320005 2025-05-24,02:11:33.000,144,11095725,4965,0,1748052692,13221.733153289992,32701.40955297,53334.27781008 2025-05-24,02:11:34.000,144,11095691,5044,0,1748052693,13221.652317569991,30855.890925929998,53334.27781008 2025-05-24,02:11:35.000,144,11095804,3845,0,1748052694,13221.652317569991,26703.389425529997,53334.291784320005 2025-05-24,02:11:36.000,144,11095738,4405,0,1748052695,13221.591690779991,29010.365249759998,53334.22890024 2025-05-24,02:11:37.000,144,11095795,4325,0,1748052696,13221.544536609996,23473.647238649995,53334.20095176 2025-05-24,02:11:38.000,144,11095749,4805,0,1748052697,13221.544536609996,28087.521346680005,53334.18697752001 2025-05-24,02:11:39.000,144,11095715,4965,0,1748052698,13221.47717351,28548.908052569997,53334.1799904 2025-05-24,02:11:40.000,144,11095776,4725,0,1748052699,13221.45022826999,29010.294758460004,53334.138067679996 2025-05-24,02:11:41.000,144,11095725,5205,0,1748052700,13221.40981040999,29010.308856720003,53334.1101192 2025-05-24,02:11:42.000,144,11095596,4765,0,1748052701,13221.335711,33162.7116693,53334.1101192 2025-05-24,02:11:43.000,144,11095726,4725,0,1748052702,13221.322238379995,30394.356188310005,53334.10313208 2025-05-24,02:11:44.000,144,11095746,4085,0,1748052703,13221.30876575999,30394.39143396,53334.11710632001 2025-05-24,02:11:45.000,144,11095723,4925,0,1748052704,13221.29529314,31778.544502499994,53334.09614496001 2025-05-24,02:11:46.000,144,11095750,4645,0,1748052705,13221.26834789999,28548.781168229994,53334.01229952 2025-05-24,02:11:47.000,144,11095755,4845,0,1748052706,13221.25487528,27626.014805579995,53334.075183600005 2025-05-24,02:11:48.000,144,11095699,4885,0,1748052707,13221.20772110999,29471.512285229997,53334.04723512001 2025-05-24,02:11:49.000,144,11095726,4765,0,1748052708,13221.21445742,27164.571706650007,53334.06819648001 2025-05-24,02:11:50.000,144,11095717,5165,0,1748052709,13221.16730324999,26241.791245739994,53333.99832528001 2025-05-24,02:11:51.000,144,11095777,5085,0,1748052710,13221.18751217999,30855.644206380006,53334.005312400004 2025-05-24,02:11:52.000,144,11095759,5325,0,1748052711,13221.180775869994,29010.118530210006,53333.970376799996 2025-05-24,02:11:53.000,144,11095776,3924,0,1748052712,13221.160566939994,27164.529411869997,53333.92146696 2025-05-24,02:11:54.000,144,11095753,4285,0,1748052713,13221.14709431999,30394.208156580004,53333.96338968 2025-05-24,02:11:55.000,144,11095688,4725,0,1748052714,13221.12688538999,23934.815421510008,53333.92146696 2025-05-24,02:11:56.000,144,11095804,4685,0,1748052715,13221.120149079994,23473.414617360002,53333.92845408001 2025-05-24,02:11:57.000,144,11095730,4725,0,1748052716,13221.10667645999,29932.849647209994,53333.88653136 2025-05-24,02:11:58.000,144,11095755,5205,0,1748052717,13221.10667645999,28087.316921909995,53333.90050560001 2025-05-24,02:11:59.000,144,11095736,5044,0,1748052718,13221.099940149994,23934.787224989996,53333.90050560001 2025-05-24,02:12:00.000,144,11095733,5325,0,1748052719,13221.086467529989,29010.111481080006,53333.837621520004 2025-05-24,02:12:01.000,144,11095739,4405,0,1748052720,13221.079731219994,27625.93726515,53333.837621520004 2025-05-24,02:12:02.000,144,11095765,5325,0,1748052721,13221.066258599989,24396.237373049997,53333.802685919996 2025-05-24,02:12:03.000,144,11095754,4725,0,1748052722,13221.052785979999,28087.331020169993,53333.86557 2025-05-24,02:12:04.000,144,11095742,4405,0,1748052723,13221.019104429994,26703.149755110004,53333.80967304001 2025-05-24,02:12:05.000,144,11095719,5445,0,1748052724,13221.005631809989,28548.675431280004,53333.76775032 2025-05-24,02:12:06.000,144,11095729,5005,0,1748052725,13220.978686569993,30394.278647879997,53333.77473744 2025-05-24,02:12:07.000,144,11095776,4685,0,1748052726,13220.992159189998,30394.22930397,53333.75377608 2025-05-24,02:12:08.000,144,11095747,5285,0,1748052727,13220.998895499994,27164.515313609998,53333.69787912 2025-05-24,02:12:09.000,144,11095723,4365,0,1748052728,13220.965213949989,32239.726783620004,53333.69787912 2025-05-24,02:12:10.000,144,11095758,4565,0,1748052729,13220.945005019988,30855.637157250007,53333.73281472001 2025-05-24,02:12:11.000,144,11095686,4004,0,1748052730,13220.938268709993,24396.2021274,53333.69787912 2025-05-24,02:12:12.000,144,11095743,5325,0,1748052731,13220.945005019988,26241.643214010008,53333.74678896 2025-05-24,02:12:13.000,144,11095693,5085,0,1748052732,13220.911323469998,29471.357204369997,53333.66294352001 2025-05-24,02:12:14.000,144,11095758,4805,0,1748052733,13220.877641919993,31778.29778295,53333.6559564 2025-05-24,02:12:15.000,144,11095708,4605,0,1748052734,13220.884378229988,27625.831528199997,53333.64198216001 2025-05-24,02:12:16.000,144,11095785,4965,0,1748052735,13220.891114539998,28548.626087369994,53333.60704656 2025-05-24,02:12:17.000,144,11095752,4685,0,1748052736,13220.904587159988,29009.942301960007,53333.5860852 2025-05-24,02:12:18.000,144,11095700,4605,0,1748052737,13220.918059779993,28087.168890179993,53333.64896928 2025-05-24,02:12:19.000,144,11095766,4645,0,1748052738,13220.924796089988,29471.33605698,53333.64198216001 2025-05-24,02:12:20.000,144,11095730,4805,0,1748052739,13220.951741329998,31316.911077059995,53333.70486624 2025-05-24,02:12:21.000,144,11095759,4885,0,1748052740,13220.971950259998,26241.643214010008,53333.60005944 2025-05-24,02:12:22.000,144,11095714,4965,0,1748052741,13221.005631809989,26241.629115749995,53333.6559564 2025-05-24,02:12:23.000,144,11095732,3924,0,1748052742,13220.998895499994,33623.795262600004,53333.669930640004 2025-05-24,02:12:24.000,144,11095728,4885,0,1748052743,13221.005631809989,33162.38036019,53333.5860852 2025-05-24,02:12:25.000,144,11095671,4925,0,1748052744,13221.046049669989,31316.882880539997,53333.60704656 2025-05-24,02:12:26.000,144,11095745,4925,0,1748052745,13221.066258599989,30855.453879869994,53333.621020800005 2025-05-24,02:12:27.000,144,11095778,3965,0,1748052746,13221.12688538999,29932.715713740006,53333.669930640004 2025-05-24,02:12:28.000,144,11095717,4365,0,1748052747,13221.140358009994,28087.204135830005,53333.60005944 2025-05-24,02:12:29.000,144,11095730,4645,0,1748052748,13221.140358009994,31316.911077059995,53333.5511496 2025-05-24,02:12:30.000,144,11095720,4645,0,1748052749,13221.19424849,30855.53846943,53333.60704656 2025-05-24,02:12:31.000,144,11095732,4645,0,1748052750,13221.21445742,27164.423674920006,53333.60005944 2025-05-24,02:12:32.000,144,11095702,4765,0,1748052751,13221.25487528,30394.130616149996,53333.5860852 2025-05-24,02:12:33.000,144,11095732,4765,0,1748052752,13221.23466635,29471.32900785,53333.54416248001 2025-05-24,02:12:34.000,144,11095782,4605,0,1748052753,13221.26834789999,29009.998695000002,53333.56512384001 2025-05-24,02:12:35.000,144,11095738,4925,0,1748052754,13221.261611589995,30394.144714409995,53333.60704656 2025-05-24,02:12:36.000,144,11095744,3924,0,1748052755,13221.30876575999,27164.48006796,53333.572110960005 2025-05-24,02:12:37.000,144,11095753,5085,0,1748052756,13221.32897468999,29010.01984239,53333.56512384001 2025-05-24,02:12:38.000,144,11095718,4965,0,1748052757,13221.31550207,26241.74190183,53333.57909808 2025-05-24,02:12:39.000,144,11095749,4045,0,1748052758,13221.31550207,32701.23332472,53333.5511496 2025-05-24,02:12:40.000,144,11095716,4845,0,1748052759,13221.302029449995,25319.017833959995,53333.50922688 2025-05-24,02:12:41.000,144,11095788,4565,0,1748052760,13221.302029449995,28548.73182432,53333.523201120006 2025-05-24,02:12:42.000,144,11095745,4565,0,1748052761,13221.31550207,26241.74190183,53333.502239760004 2025-05-24,02:12:43.000,144,11095753,5044,0,1748052762,13221.35591993,28087.288725389997,53333.5511496 2025-05-24,02:12:44.000,144,11095751,4325,0,1748052763,13221.335711,30394.2363531,53333.48826552 2025-05-24,02:12:45.000,144,11095696,4725,0,1748052764,13221.32897468999,28548.689529540003,53333.502239760004 2025-05-24,02:12:46.000,144,11095738,4685,0,1748052765,13221.342447309995,31778.403519900006,53333.53018824 2025-05-24,02:12:47.000,144,11095684,4685,0,1748052766,13221.335711,27625.95841254,53333.56512384001 2025-05-24,02:12:48.000,144,11095722,4605,0,1748052767,13221.35591993,27164.592854040005,53333.48826552 2025-05-24,02:12:49.000,144,11095776,4725,0,1748052768,13221.342447309995,27625.95136341,53333.4812784 2025-05-24,02:12:50.000,144,11095706,4325,0,1748052769,13221.335711,31778.417618160005,53333.523201120006 2025-05-24,02:12:51.000,144,11095737,5245,0,1748052770,13221.32897468999,27625.95841254,53333.51621400001 2025-05-24,02:12:52.000,144,11095719,4965,0,1748052771,13221.302029449995,29471.455892190002,53333.48826552 2025-05-24,02:12:53.000,144,11095701,5044,0,1748052772,13221.335711,31778.48106033,53333.502239760004 2025-05-24,02:12:54.000,144,11095741,5165,0,1748052773,13221.34918361999,27164.557608389994,53333.48826552 2025-05-24,02:12:55.000,144,11095746,4685,0,1748052774,13221.322238379995,27164.550559259995,53333.56512384001 2025-05-24,02:12:56.000,144,11095756,4685,0,1748052775,13221.32897468999,30855.651255510005,53333.53018824 2025-05-24,02:12:57.000,144,11095718,4605,0,1748052776,13221.322238379995,29471.46999045,53333.502239760004 2025-05-24,02:12:58.000,144,11095706,4485,0,1748052777,13221.342447309995,33162.57773583,53333.55813672 2025-05-24,02:12:59.000,144,11095594,4685,0,1748052778,13221.29529314,30394.25750049,53333.48826552 2025-05-24,02:13:00.000,144,11095687,5125,0,1748052779,13221.29529314,28548.640185630007,53333.46031704 2025-05-24,02:13:01.000,144,11095743,5165,0,1748052780,13221.322238379995,27625.838577329996,53333.51621400001 2025-05-24,02:13:02.000,144,11095747,5005,0,1748052781,13221.27508421,33162.493146270004,53333.53717536 2025-05-24,02:13:03.000,144,11095727,5085,0,1748052782,13221.302029449995,29932.765057650002,53333.53018824 2025-05-24,02:13:04.000,144,11095695,5125,0,1748052783,13221.28855682999,29471.34310611,53333.5511496 2025-05-24,02:13:05.000,144,11095767,5085,0,1748052784,13221.32897468999,30855.517322040003,53333.55813672 2025-05-24,02:13:06.000,144,11095714,4725,0,1748052785,13221.342447309995,28087.154791919995,53333.53717536 2025-05-24,02:13:07.000,144,11095718,3804,0,1748052786,13221.32897468999,28087.154791919995,53333.502239760004 2025-05-24,02:13:08.000,144,11095802,4205,0,1748052787,13221.335711,31316.84763489,53333.523201120006 2025-05-24,02:13:09.000,144,11095760,4885,0,1748052788,13221.335711,30394.109468759998,53333.523201120006 2025-05-24,02:13:10.000,144,11095759,4805,0,1748052789,13221.322238379995,29009.949351090007,53333.47429128001 2025-05-24,02:13:11.000,144,11095728,3885,0,1748052790,13221.36939254999,27625.753987770004,53333.502239760004 2025-05-24,02:13:12.000,144,11095738,5085,0,1748052791,13221.322238379995,29009.907056309996,53333.48826552 2025-05-24,02:13:13.000,144,11095773,4245,0,1748052792,13221.34918361999,30855.40453596,53333.53018824 2025-05-24,02:13:14.000,144,11095766,4045,0,1748052793,13221.36939254999,30855.467978130007,53333.5511496 2025-05-24,02:13:15.000,144,11095768,3965,0,1748052794,13221.342447309995,29471.31490959,53333.43935568 2025-05-24,02:13:16.000,144,11095730,4045,0,1748052795,13221.34918361999,29471.293762200003,53333.48826552 2025-05-24,02:13:17.000,144,11095726,3645,0,1748052796,13221.36939254999,31778.241389910007,53333.467304159996 2025-05-24,02:13:18.000,144,11095717,4165,0,1748052797,13221.382865169995,29009.956400220006,53333.4812784 2025-05-24,02:13:19.000,144,11095781,5165,0,1748052798,13221.34918361999,33623.788213470005,53333.48826552 2025-05-24,02:13:20.000,144,11095737,5205,0,1748052799,13221.39633779,30394.053075720003,53333.50922688 2025-05-24,02:13:21.000,144,11095768,4965,0,1748052800,13221.38960147999,32701.057096470002,53333.53018824 2025-05-24,02:13:22.000,144,11095750,4285,0,1748052801,13221.38960147999,32701.07119473,53333.50922688 2025-05-24,02:13:23.000,144,11095759,5125,0,1748052802,13221.38960147999,26241.58682097,53333.467304159996 2025-05-24,02:13:24.000,144,11095741,4205,0,1748052803,13221.43675565,23473.344126059994,53333.47429128001 2025-05-24,02:13:25.000,144,11095693,4965,0,1748052804,13221.41654672,27164.465969700002,53333.46031704 2025-05-24,02:13:26.000,144,11095748,4765,0,1748052805,13221.40981040999,33623.87280303,53333.43935568 2025-05-24,02:13:27.000,144,11095775,4205,0,1748052806,13221.40981040999,29932.77210678,53333.43236856 2025-05-24,02:13:28.000,144,11095759,5245,0,1748052807,13221.40981040999,27625.831528199997,53333.453329920005 2025-05-24,02:13:29.000,144,11095766,4685,0,1748052808,13221.43001933999,28548.604939979996,53333.47429128001 2025-05-24,02:13:30.000,144,11095736,4565,0,1748052809,13221.43675565,29009.991645870003,53333.404420080005 2025-05-24,02:13:31.000,144,11095798,4645,0,1748052810,13221.443491959995,26703.093362069994,53333.44634280001 2025-05-24,02:13:32.000,144,11095785,5165,0,1748052811,13221.43675565,32239.719734490005,53333.4114072 2025-05-24,02:13:33.000,144,11095766,4725,0,1748052812,13221.443491959995,29471.32195872,53333.453329920005 2025-05-24,02:13:34.000,144,11095788,4685,0,1748052813,13221.45696458,32701.035949080004,53333.43935568 2025-05-24,02:13:35.000,144,11095747,5044,0,1748052814,13221.504118749996,32700.965457779996,53333.43935568 2025-05-24,02:13:36.000,144,11095755,5125,0,1748052815,13221.51085505999,29471.258516550006,53333.42538144001 2025-05-24,02:13:37.000,144,11095874,4605,0,1748052816,13221.51085505999,29009.86476153,53333.39743296001 2025-05-24,02:13:38.000,144,11095756,4405,0,1748052817,13221.564745539996,30393.996682679994,53333.43935568 2025-05-24,02:13:39.000,144,11095779,5285,0,1748052818,13221.584954469996,32700.894966480002,53333.4114072 2025-05-24,02:13:40.000,144,11095751,4965,0,1748052819,13221.591690779991,35007.82144679999,53333.32057464 2025-05-24,02:13:41.000,144,11095735,5085,0,1748052820,13221.591690779991,27164.268594060006,53333.32057464 2025-05-24,02:13:42.000,144,11095764,4605,0,1748052821,13221.638844950001,31778.022866879997,53333.38345872 2025-05-24,02:13:43.000,144,11095745,5005,0,1748052822,13221.685999119996,27625.549563000008,53333.36948448 2025-05-24,02:13:44.000,144,11095735,5205,0,1748052823,13221.733153289992,28548.322974780007,53333.39044584 2025-05-24,02:13:45.000,144,11095749,4365,0,1748052824,13221.787043769997,29009.751975449995,53333.404420080005 2025-05-24,02:13:46.000,144,11095764,4004,0,1748052825,13221.834197939992,30855.22830771,53333.4114072 2025-05-24,02:13:47.000,144,11095788,4004,0,1748052826,13221.854406869992,32239.423671030003,53333.42538144001 2025-05-24,02:13:48.000,144,11095773,5205,0,1748052827,13221.928506279997,33623.562641309996,53333.404420080005 2025-05-24,02:13:49.000,144,11095746,4565,0,1748052828,13221.962187830002,31778.058112529994,53333.39044584 2025-05-24,02:13:50.000,144,11095775,4845,0,1748052829,13221.995869379993,32700.880868220003,53333.39743296001 2025-05-24,02:13:51.000,144,11095796,4645,0,1748052830,13222.036287239993,27625.570710390006,53333.4114072 2025-05-24,02:13:52.000,144,11095760,4645,0,1748052831,13222.063232480003,29009.766073709994,53333.36249736 2025-05-24,02:13:53.000,144,11095783,4925,0,1748052832,13222.096914029993,30855.270602489996,53333.39044584 2025-05-24,02:13:54.000,144,11095820,4925,0,1748052833,13222.144068199988,31316.67845577,53333.41839432 2025-05-24,02:13:55.000,144,11095767,5044,0,1748052834,13222.157540819993,31316.6855049,53333.36249736 2025-05-24,02:13:56.000,144,11095768,4805,0,1748052835,13222.224903919989,27164.1840045,53333.453329920005 2025-05-24,02:13:57.000,144,11095805,5085,0,1748052836,13222.245112849989,29932.48309245,53333.42538144001 2025-05-24,02:13:58.000,144,11095777,5085,0,1748052837,13222.258585469994,29009.751975449995,53333.44634280001 2025-05-24,02:13:59.000,144,11095793,4805,0,1748052838,13222.299003329994,22550.35924038,53333.44634280001 2025-05-24,02:14:00.000,144,11095742,4685,0,1748052839,13222.34615749999,23934.526407180005,53333.51621400001 2025-05-24,02:14:01.000,144,11095786,4645,0,1748052840,13222.352893809999,30855.312897270007,53333.51621400001 2025-05-24,02:14:02.000,144,11095707,5005,0,1748052841,13222.36636642999,33623.590837829994,53333.502239760004 2025-05-24,02:14:03.000,144,11095753,5085,0,1748052842,13222.400047979994,29009.751975449995,53333.523201120006 2025-05-24,02:14:04.000,144,11095746,4565,0,1748052843,13222.38657535999,25780.080279870002,53333.523201120006 2025-05-24,02:14:05.000,144,11095742,4485,0,1748052844,13222.440465839994,28548.358220430004,53333.502239760004 2025-05-24,02:14:06.000,144,11095795,4965,0,1748052845,13222.44720214999,29932.546534620007,53333.43935568 2025-05-24,02:14:07.000,144,11095761,5165,0,1748052846,13222.42699321999,26241.382396200002,53333.43236856 2025-05-24,02:14:08.000,144,11095731,5125,0,1748052847,13222.480883699995,30393.897994860003,53333.43236856 2025-05-24,02:14:09.000,144,11095707,5085,0,1748052848,13222.49435632,33623.60493609001,53333.48826552 2025-05-24,02:14:10.000,144,11095737,5005,0,1748052849,13222.47414739,30393.975535289996,53333.44634280001 2025-05-24,02:14:11.000,144,11095808,3804,0,1748052850,13222.501092629995,29471.14573047,53333.53717536 2025-05-24,02:14:12.000,144,11095760,4805,0,1748052851,13222.49435632,29932.546534620007,53333.49525264001 2025-05-24,02:14:13.000,144,11095702,4725,0,1748052852,13222.501092629995,28087.049054970004,53333.54416248001 2025-05-24,02:14:14.000,144,11095788,4685,0,1748052853,13222.49435632,33623.67542739,53333.54416248001 2025-05-24,02:14:15.000,144,11095818,4525,0,1748052854,13222.49435632,31778.114505570004,53333.467304159996 2025-05-24,02:14:16.000,144,11095734,4485,0,1748052855,13222.54824679999,30393.961437029997,53333.51621400001 2025-05-24,02:14:17.000,144,11095736,4645,0,1748052856,13222.54824679999,24395.962456980007,53333.50922688 2025-05-24,02:14:18.000,144,11095767,4845,0,1748052857,13222.54824679999,32700.986605169994,53333.5511496 2025-05-24,02:14:19.000,144,11095721,5285,0,1748052858,13222.57519204,30394.031928330005,53333.43935568 2025-05-24,02:14:20.000,144,11095744,4565,0,1748052859,13222.541510489995,26702.980575990005,53333.50922688 2025-05-24,02:14:21.000,144,11095750,4645,0,1748052860,13222.51456525,29471.300811330002,53333.53018824 2025-05-24,02:14:22.000,144,11095723,5245,0,1748052861,13222.47414739,29471.441793930004,53333.50922688 2025-05-24,02:14:23.000,144,11095723,5165,0,1748052862,13222.53477418,31316.988617490002,53333.53717536 2025-05-24,02:14:24.000,144,11095717,5125,0,1748052863,13222.51456525,29932.828499819996,53333.5511496 2025-05-24,02:14:25.000,144,11095760,4445,0,1748052864,13222.460674769995,30855.608960729995,53333.502239760004 2025-05-24,02:14:26.000,144,11095747,4245,0,1748052865,13222.48762000999,30394.24340223,53333.56512384001 2025-05-24,02:14:27.000,144,11095758,4685,0,1748052866,13222.48762000999,30855.644206380006,53333.56512384001 2025-05-24,02:14:28.000,144,11095556,4685,0,1748052867,13222.48762000999,24857.581784160007,53333.53018824 2025-05-24,02:14:29.000,144,11095618,4765,0,1748052868,13222.440465839994,30855.608960729995,53333.55813672 2025-05-24,02:14:30.000,144,11095772,4645,0,1748052869,13222.400047979994,26241.791245739994,53333.49525264001 2025-05-24,02:14:31.000,144,11095685,5005,0,1748052870,13222.420256909994,32701.155784290007,53333.48826552 2025-05-24,02:14:32.000,144,11095752,4405,0,1748052871,13222.42699321999,26703.149755110004,53333.5511496 2025-05-24,02:14:33.000,144,11095743,5044,0,1748052872,13222.373102739999,30394.26454962,53333.572110960005 2025-05-24,02:14:34.000,144,11095749,4885,0,1748052873,13222.373102739999,29010.048038909998,53333.5511496 2025-05-24,02:14:35.000,144,11095760,4605,0,1748052874,13222.312475949999,27164.543510129995,53333.51621400001 2025-05-24,02:14:36.000,144,11095739,5165,0,1748052875,13222.319212259994,29010.083284559994,53333.57909808 2025-05-24,02:14:37.000,144,11095750,4845,0,1748052876,13222.305739639989,25780.376343330005,53333.60005944 2025-05-24,02:14:38.000,144,11095727,5165,0,1748052877,13222.292267019999,31317.00271575,53333.57909808 2025-05-24,02:14:39.000,144,11095740,4685,0,1748052878,13222.258585469994,34546.667362199994,53333.55813672 2025-05-24,02:14:40.000,144,11095796,4725,0,1748052879,13222.231640229998,31317.00271575,53333.60704656 2025-05-24,02:14:41.000,144,11095767,5165,0,1748052880,13222.218167609994,29010.01279326,53333.55813672 2025-05-24,02:14:42.000,144,11095766,4765,0,1748052881,13222.224903919989,29932.694566349994,53333.55813672 2025-05-24,02:14:43.000,144,11095768,4405,0,1748052882,13222.211431299998,28548.527399550003,53333.62800792 2025-05-24,02:14:44.000,144,11095738,4645,0,1748052883,13222.191222369998,28548.54149781,53333.60005944 2025-05-24,02:14:45.000,144,11095765,5085,0,1748052884,13222.177749749993,25318.855703969995,53333.60704656 2025-05-24,02:14:46.000,144,11095790,4605,0,1748052885,13222.123859269988,32239.550555370006,53333.5511496 2025-05-24,02:14:47.000,144,11095779,5245,0,1748052886,13222.171013439998,29471.265565680005,53333.57909808 2025-05-24,02:14:48.000,144,11095752,4685,0,1748052887,13222.130595579998,29932.652271569998,53333.62800792 2025-05-24,02:14:49.000,144,11095725,5285,0,1748052888,13222.123859269988,26702.931232079995,53333.53018824 2025-05-24,02:14:50.000,144,11095825,5125,0,1748052889,13222.157540819993,30394.024879200006,53333.53018824 2025-05-24,02:14:51.000,144,11095763,5005,0,1748052890,13222.157540819993,25318.749967020005,53333.5860852 2025-05-24,02:14:52.000,144,11095754,4645,0,1748052891,13222.144068199988,33623.70362391,53333.50922688 2025-05-24,02:14:53.000,144,11095767,5085,0,1748052892,13222.137331889993,33162.309868890006,53333.502239760004 2025-05-24,02:14:54.000,144,11095810,4525,0,1748052893,13222.157540819993,28087.063153230003,53333.59307232001 2025-05-24,02:14:55.000,144,11095785,5325,0,1748052894,13222.130595579998,22089.04302579,53333.53018824 2025-05-24,02:14:56.000,144,11095730,4605,0,1748052895,13222.130595579998,26702.895986429998,53333.46031704 2025-05-24,02:14:57.000,144,11095634,4725,0,1748052896,13222.137331889993,32700.90906474,53333.50922688 2025-05-24,02:14:58.000,144,11095813,5325,0,1748052897,13222.123859269988,26241.474034889994,53333.46031704 2025-05-24,02:14:59.000,144,11095750,4765,0,1748052898,13222.090177719998,31316.727799679997,53333.46031704 2025-05-24,02:15:00.000,144,11095793,5125,0,1748052899,13222.083441409988,30855.39748683,53333.43236856 2025-05-24,02:15:01.000,144,11095777,4925,0,1748052900,13222.076705099993,32700.965457779996,53333.4812784 2025-05-24,02:15:02.000,144,11095794,4765,0,1748052901,13222.056496169993,30393.982584419995,53333.502239760004 2025-05-24,02:15:03.000,144,11095744,4685,0,1748052902,13222.083441409988,26702.952379470007,53333.404420080005 2025-05-24,02:15:04.000,144,11095784,4725,0,1748052903,13222.056496169993,30855.439781609995,53333.43236856 2025-05-24,02:15:05.000,144,11095807,5125,0,1748052904,13222.009341999998,25780.24945899,53333.39743296001 2025-05-24,02:15:06.000,144,11095612,4885,0,1748052905,13222.016078309993,29932.722762870006,53333.453329920005 2025-05-24,02:15:07.000,144,11095637,5085,0,1748052906,13221.982396760002,31778.227291649993,53333.47429128001 2025-05-24,02:15:08.000,144,11095627,5325,0,1748052907,13221.989133069997,31316.826487500002,53333.46031704 2025-05-24,02:15:09.000,144,11095768,4405,0,1748052908,13221.941978900002,30855.460928999993,53333.43935568 2025-05-24,02:15:10.000,144,11095809,4925,0,1748052909,13221.928506279997,23011.844634089997,53333.404420080005 2025-05-24,02:15:11.000,144,11095766,4765,0,1748052910,13221.941978900002,26702.931232079995,53333.37647160001 2025-05-24,02:15:12.000,144,11095752,4685,0,1748052911,13221.921769970002,32239.62104667,53333.37647160001 2025-05-24,02:15:13.000,144,11095798,4645,0,1748052912,13221.874615799992,29471.286713070003,53333.299613279996 2025-05-24,02:15:14.000,144,11095774,4885,0,1748052913,13221.827461629997,32239.60694841,53333.34852312001 2025-05-24,02:15:15.000,144,11095761,5205,0,1748052914,13221.800516390002,29471.30786046,53333.27865192001 2025-05-24,02:15:16.000,144,11095788,4685,0,1748052915,13221.773571149992,32701.035949080004,53333.25070344 2025-05-24,02:15:17.000,144,11095791,5044,0,1748052916,13221.706208049996,26702.973526860005,53333.34852312001 2025-05-24,02:15:18.000,144,11095776,4645,0,1748052917,13221.659053880001,27164.3249871,53333.32057464 2025-05-24,02:15:19.000,144,11095760,4645,0,1748052918,13221.652317569991,31778.15680035,53333.334548880004 2025-05-24,02:15:20.000,144,11095775,5125,0,1748052919,13221.659053880001,26702.931232079995,53333.285639040005 2025-05-24,02:15:21.000,144,11095761,5044,0,1748052920,13221.605163399996,33623.745918689994,53333.30660040001 2025-05-24,02:15:22.000,144,11095756,4685,0,1748052921,13221.584954469996,26241.488133150007,53333.22974208001 2025-05-24,02:15:23.000,144,11095735,4405,0,1748052922,13221.55127291999,30855.334044660005,53333.22974208001 2025-05-24,02:15:24.000,144,11095741,5245,0,1748052923,13221.47717351,26241.523378800004,53333.15987088001 2025-05-24,02:15:25.000,144,11095750,4645,0,1748052924,13221.45696458,35007.76505376,53333.2017936 2025-05-24,02:15:26.000,144,11095816,4485,0,1748052925,13221.40981040999,30855.341093790004,53333.15288376 2025-05-24,02:15:27.000,144,11095793,5044,0,1748052926,13221.403074099995,26702.804347740006,53333.15288376 2025-05-24,02:15:28.000,144,11095737,4925,0,1748052927,13221.36939254999,29471.103435690005,53333.131922399996 2025-05-24,02:15:29.000,144,11095771,5044,0,1748052928,13221.30876575999,27164.16990624,53333.07602544 2025-05-24,02:15:30.000,144,11095704,4645,0,1748052929,13221.26834789999,30393.883896600004,53333.07602544 2025-05-24,02:15:31.000,144,11095796,4685,0,1748052930,13221.261611589995,31778.00171949,53333.069038320005 2025-05-24,02:15:32.000,144,11095738,4565,0,1748052931,13221.25487528,32239.353179729995,53333.0271156 2025-05-24,02:15:33.000,144,11095775,5165,0,1748052932,13221.18751217999,24857.243425919994,53333.07602544 2025-05-24,02:15:34.000,144,11095798,4765,0,1748052933,13221.180775869994,31777.917129930007,53333.05506408 2025-05-24,02:15:35.000,144,11095774,4765,0,1748052934,13221.133621699999,29932.405552020005,53333.04807696 2025-05-24,02:15:36.000,144,11095633,5125,0,1748052935,13221.120149079994,35007.58882551,53333.0271156 2025-05-24,02:15:37.000,144,11095733,5205,0,1748052936,13221.079731219994,25779.882904230006,53332.98519288 2025-05-24,02:15:38.000,144,11095765,5085,0,1748052937,13221.019104429994,28548.125599139996,53332.964231519996 2025-05-24,02:15:39.000,144,11095808,4685,0,1748052938,13221.012368119998,29009.498206770004,53332.99218000001 2025-05-24,02:15:40.000,144,11095788,4845,0,1748052939,13220.958477639993,31777.867786019997,53332.89436032001 2025-05-24,02:15:41.000,144,11095773,5044,0,1748052940,13220.918059779993,31316.438785349994,53332.950257280005 2025-05-24,02:15:42.000,144,11095754,4605,0,1748052941,13220.931532399998,29932.28571681,53332.94327016001 2025-05-24,02:15:43.000,144,11095790,4725,0,1748052942,13220.877641919993,32239.176951479996,53332.93628304 2025-05-24,02:15:44.000,144,11095718,3645,0,1748052943,13220.850696679998,33161.92921587,53332.91532168 2025-05-24,02:15:45.000,144,11095772,4805,0,1748052944,13220.843960370003,32239.176951479996,53332.964231519996 2025-05-24,02:15:46.000,144,11095780,4045,0,1748052945,13220.803542510002,26241.163873170008,53332.84545048001 2025-05-24,02:15:47.000,144,11095755,5165,0,1748052946,13220.769860959997,29932.264569420004,53332.88038608 2025-05-24,02:15:48.000,144,11095751,4925,0,1748052947,13220.742915720002,29932.222274640008,53332.86641184 2025-05-24,02:15:49.000,144,11095787,5005,0,1748052948,13220.709234169997,27163.86679365,53332.81051488 2025-05-24,02:15:50.000,144,11095735,5125,0,1748052949,13220.736179409992,27163.887941039997,53332.817502 2025-05-24,02:15:51.000,144,11095749,5085,0,1748052950,13220.722706790002,26702.501235150005,53332.76859216 2025-05-24,02:15:52.000,144,11095735,5285,0,1748052951,13220.641871070002,29009.343125910003,53332.7476308 2025-05-24,02:15:53.000,144,11095769,4965,0,1748052952,13220.675552619992,32700.408576510003,53332.7476308 2025-05-24,02:15:54.000,144,11095755,5044,0,1748052953,13220.641871070002,35468.65127142001,53332.733656560005 2025-05-24,02:15:55.000,144,11095780,4725,0,1748052954,13220.608189519997,32700.2887413,53332.76859216 2025-05-24,02:15:56.000,144,11095787,5085,0,1748052955,13220.662080000002,28547.892977850002,53332.817502 2025-05-24,02:15:57.000,144,11095753,5125,0,1748052956,13220.635134759992,27625.077271290007,53332.80352776001 2025-05-24,02:15:58.000,144,11095764,4525,0,1748052957,13220.648607379997,30393.327015329996,53332.817502 2025-05-24,02:15:59.000,144,11095761,5005,0,1748052958,13220.614925829992,29931.96850596,53332.76859216 2025-05-24,02:16:00.000,144,11095767,5125,0,1748052959,13220.628398449997,29470.567701809996,53332.796540639996 2025-05-24,02:16:01.000,144,11095772,4845,0,1748052960,13220.628398449997,28547.702651340005,53332.733656560005 2025-05-24,02:16:02.000,144,11095770,4565,0,1748052961,13220.655343689992,30854.615033399998,53332.69173384 2025-05-24,02:16:03.000,144,11095756,4685,0,1748052962,13220.655343689992,27163.5495828,53332.71968232 2025-05-24,02:16:04.000,144,11095747,5085,0,1748052963,13220.655343689992,33161.520366330005,53332.67775960001 2025-05-24,02:16:05.000,144,11095796,4605,0,1748052964,13220.689025239997,23933.856739830007,53332.76859216 2025-05-24,02:16:06.000,144,11095767,5044,0,1748052965,13220.662080000002,32700.020874359994,53332.67077248 2025-05-24,02:16:07.000,144,11095797,4565,0,1748052966,13220.689025239997,28547.625110909998,53332.76160504 2025-05-24,02:16:08.000,144,11095798,4605,0,1748052967,13220.675552619992,33161.43577677,53332.67775960001 2025-05-24,02:16:09.000,144,11095651,5285,0,1748052968,13220.709234169997,29470.36327704,53332.69173384 2025-05-24,02:16:10.000,144,11095752,4045,0,1748052969,13220.729443099997,29008.927227239998,53332.67077248 2025-05-24,02:16:11.000,144,11095798,4765,0,1748052970,13220.736179409992,34084.10345160001,53332.71968232 2025-05-24,02:16:12.000,144,11095748,4925,0,1748052971,13220.769860959997,31315.804363649993,53332.69872096 2025-05-24,02:16:13.000,144,11095700,4925,0,1748052972,13220.776597269993,28547.526423090007,53332.76859216 2025-05-24,02:16:14.000,144,11095752,4565,0,1748052973,13220.823751440003,29470.335080520003,53332.69173384 2025-05-24,02:16:15.000,144,11095784,4805,0,1748052974,13220.864169299988,34545.49720662,53332.65679824001 2025-05-24,02:16:16.000,144,11095765,4925,0,1748052975,13220.891114539998,32699.929235670003,53332.628849759996 2025-05-24,02:16:17.000,144,11095771,4885,0,1748052976,13220.904587159988,31315.818461910007,53332.71968232 2025-05-24,02:16:18.000,144,11095758,4805,0,1748052977,13220.951741329998,28547.526423090007,53332.684746720006 2025-05-24,02:16:19.000,144,11095774,4805,0,1748052978,13220.958477639993,26702.014845180005,53332.69173384 2025-05-24,02:16:20.000,144,11095747,4245,0,1748052979,13220.998895499994,36391.04403018,53332.7126952 2025-05-24,02:16:21.000,144,11095755,5245,0,1748052980,13221.019104429994,29470.306884000005,53332.65679824001 2025-05-24,02:16:22.000,144,11095817,4445,0,1748052981,13221.079731219994,28547.505275699994,53332.69173384 2025-05-24,02:16:23.000,144,11095766,4725,0,1748052982,13221.099940149994,29008.934276369997,53332.69872096 2025-05-24,02:16:24.000,144,11095771,5085,0,1748052983,13221.120149079994,31315.924198859997,53332.76160504 2025-05-24,02:16:25.000,144,11095780,4525,0,1748052984,13221.10667645999,31315.90305147,53332.684746720006 2025-05-24,02:16:26.000,144,11095836,4685,0,1748052985,13221.160566939994,33161.49216980999,53332.684746720006 2025-05-24,02:16:27.000,144,11095832,4525,0,1748052986,13221.16730324999,28086.259552410003,53332.67077248 2025-05-24,02:16:28.000,144,11095775,5285,0,1748052987,13221.18751217999,33161.42167851,53332.67775960001 2025-05-24,02:16:29.000,144,11095770,4485,0,1748052988,13221.221193729994,28086.358240229994,53332.71968232 2025-05-24,02:16:30.000,144,11095757,5125,0,1748052989,13221.180775869994,32700.211200870006,53332.7126952 2025-05-24,02:16:31.000,144,11095792,4605,0,1748052990,13221.21445742,28086.414633270004,53332.70570808001 2025-05-24,02:16:32.000,144,11095741,5165,0,1748052991,13221.20772110999,29009.23033983,53332.628849759996 2025-05-24,02:16:33.000,144,11095775,4285,0,1748052992,13221.22793003999,25318.207184009996,53332.67077248 2025-05-24,02:16:34.000,144,11095775,5085,0,1748052993,13221.23466635,27163.754007569994,53332.74064368 2025-05-24,02:16:35.000,144,11095714,5005,0,1748052994,13221.241402659994,29009.37132243,53332.7126952 2025-05-24,02:16:36.000,144,11095757,5125,0,1748052995,13221.241402659994,30393.489145319996,53332.72666944001 2025-05-24,02:16:37.000,144,11095784,4685,0,1748052996,13221.22793003999,32239.071214530006,53332.72666944001 2025-05-24,02:16:38.000,144,11095764,4525,0,1748052997,13221.26834789999,34084.63918548,53332.71968232 2025-05-24,02:16:39.000,144,11095647,5044,0,1748052998,13221.221193729994,28086.696598470007,53332.70570808001 2025-05-24,02:16:40.000,144,11095626,4605,0,1748052999,13221.200984799994,25779.833560319996,53332.67775960001 2025-05-24,02:16:41.000,144,11095771,5365,0,1748053000,13221.20772110999,27163.944334080006,53332.67077248 2025-05-24,02:16:42.000,144,11095758,5085,0,1748053001,13221.200984799994,25779.79126554,53332.614875520005 2025-05-24,02:16:43.000,144,11095807,4205,0,1748053002,13221.200984799994,28086.76708977,53332.642824 2025-05-24,02:16:44.000,144,11095719,5285,0,1748053003,13221.18751217999,29009.512305030003,53332.70570808001 2025-05-24,02:16:45.000,144,11095755,5125,0,1748053004,13221.160566939994,30393.61602966,53332.65679824001 2025-05-24,02:16:46.000,144,11095789,5085,0,1748053005,13221.160566939994,29470.83556875,53332.71968232 2025-05-24,02:16:47.000,144,11095826,4645,0,1748053006,13221.140358009994,32239.155804089998,53332.69173384 2025-05-24,02:16:48.000,144,11095597,5125,0,1748053007,13221.120149079994,31777.67745951,53332.69173384 2025-05-24,02:16:49.000,144,11095777,5285,0,1748053008,13221.12688538999,30393.573734880003,53332.62186264 2025-05-24,02:16:50.000,144,11095746,4605,0,1748053009,13221.120149079994,26241.128627519996,53332.58692704001 2025-05-24,02:16:51.000,144,11095743,5085,0,1748053010,13221.079731219994,27163.803351480004,53332.614875520005 2025-05-24,02:16:52.000,144,11095709,4685,0,1748053011,13221.079731219994,26241.029939700005,53332.70570808001 2025-05-24,02:16:53.000,144,11095752,4685,0,1748053012,13221.052785979999,32238.937281060003,53332.663785360004 2025-05-24,02:16:54.000,144,11095751,5044,0,1748053013,13221.066258599989,33161.71069284,53332.7126952 2025-05-24,02:16:55.000,144,11095615,5085,0,1748053014,13221.039313359994,30854.727819480002,53332.69872096 2025-05-24,02:16:56.000,144,11095743,5125,0,1748053015,13221.032577049999,24856.71474117,53332.64981112 2025-05-24,02:16:57.000,144,11095776,4685,0,1748053016,13220.998895499994,32700.11251305,53332.628849759996 2025-05-24,02:16:58.000,144,11095745,5205,0,1748053017,13221.025840739989,35468.39750274,53332.62186264 2025-05-24,02:16:59.000,144,11095723,5285,0,1748053018,13221.012368119998,32238.732856290007,53332.70570808001 2025-05-24,02:17:00.000,144,11095742,4725,0,1748053019,13221.025840739989,31315.860756690003,53332.57993992 2025-05-24,02:17:01.000,144,11095751,4925,0,1748053020,13221.059522289994,30393.1084923,53332.64981112 2025-05-24,02:17:02.000,144,11095762,4645,0,1748053021,13221.059522289994,30854.481099929995,53332.565965680005 2025-05-24,02:17:03.000,144,11095741,5044,0,1748053022,13221.099940149994,29008.91312898,53332.642824 2025-05-24,02:17:04.000,144,11095778,4605,0,1748053023,13221.072994909999,28547.61101265,53332.628849759996 2025-05-24,02:17:05.000,144,11095731,4965,0,1748053024,13221.10667645999,30854.488149059995,53332.628849759996 2025-05-24,02:17:06.000,144,11095751,5165,0,1748053025,13221.140358009994,27624.760060440007,53332.565965680005 2025-05-24,02:17:07.000,144,11095606,4725,0,1748053026,13221.14709431999,32238.556628039994,53332.59391416 2025-05-24,02:17:08.000,144,11095662,4685,0,1748053027,13221.16730324999,31777.120578240007,53332.58692704001 2025-05-24,02:17:09.000,144,11095548,4405,0,1748053028,13221.19424849,31315.762068869997,53332.53801720001 2025-05-24,02:17:10.000,144,11095717,5125,0,1748053029,13221.20772110999,30393.052099260007,53332.614875520005 2025-05-24,02:17:11.000,144,11095707,5005,0,1748053030,13221.26834789999,30854.44585428,53332.62186264 2025-05-24,02:17:12.000,144,11095714,4565,0,1748053031,13221.27508421,27163.324010640004,53332.65679824001 2025-05-24,02:17:13.000,144,11095690,4725,0,1748053032,13221.27508421,36852.33204825,53332.67775960001 2025-05-24,02:17:14.000,144,11095726,4765,0,1748053033,13221.29529314,34545.419666190006,53332.65679824001 2025-05-24,02:17:15.000,144,11095732,4525,0,1748053034,13221.31550207,31777.19106954,53332.63583688001 2025-05-24,02:17:16.000,144,11095679,5085,0,1748053035,13221.32897468999,29931.609000330005,53332.7476308 2025-05-24,02:17:17.000,144,11095690,4605,0,1748053036,13221.35591993,29008.800342899995,53332.76160504 2025-05-24,02:17:18.000,144,11095727,4805,0,1748053037,13221.38960147999,32238.464989350003,53332.69173384 2025-05-24,02:17:19.000,144,11095717,5125,0,1748053038,13221.423283029995,28086.012832859997,53332.733656560005 2025-05-24,02:17:20.000,144,11095704,4725,0,1748053039,13221.40981040999,29008.765097249998,53332.70570808001 2025-05-24,02:17:21.000,144,11095735,5285,0,1748053040,13221.403074099995,30854.2625769,53332.69173384 2025-05-24,02:17:22.000,144,11095763,5325,0,1748053041,13221.43001933999,30854.297822549997,53332.72666944001 2025-05-24,02:17:23.000,144,11095695,4925,0,1748053042,13221.47043719999,30854.26962603,53332.71968232 2025-05-24,02:17:24.000,144,11095732,4805,0,1748053043,13221.47717351,29008.75804812,53332.71968232 2025-05-24,02:17:25.000,144,11095720,4885,0,1748053044,13221.47717351,33622.57576311,53332.78955352 2025-05-24,02:17:26.000,144,11095697,5085,0,1748053045,13221.49738244,29008.765097249998,53332.72666944001 2025-05-24,02:17:27.000,144,11095695,5205,0,1748053046,13221.483909819995,27163.21122456,53332.65679824001 2025-05-24,02:17:28.000,144,11095694,4725,0,1748053047,13221.51759137,35006.679487739995,53332.72666944001 2025-05-24,02:17:29.000,144,11095722,4605,0,1748053048,13221.544536609996,31315.642233659994,53332.76160504 2025-05-24,02:17:30.000,144,11095688,4605,0,1748053049,13221.55127291999,29470.123606620007,53332.663785360004 2025-05-24,02:17:31.000,144,11095761,5285,0,1748053050,13221.571481849991,32238.408596309993,53332.796540639996 2025-05-24,02:17:32.000,144,11095725,5085,0,1748053051,13221.591690779991,34083.8919777,53332.72666944001 2025-05-24,02:17:33.000,144,11095686,4565,0,1748053052,13221.611899709991,33161.167909829994,53332.684746720006 2025-05-24,02:17:34.000,144,11095700,5005,0,1748053053,13221.645581259996,33622.603959629996,53332.72666944001 2025-05-24,02:17:35.000,144,11095746,4805,0,1748053054,13221.659053880001,30854.290773419998,53332.74064368 2025-05-24,02:17:36.000,144,11095731,5085,0,1748053055,13221.692735429991,31777.02189042,53332.78955352 2025-05-24,02:17:37.000,144,11095684,4605,0,1748053056,13221.692735429991,32238.373350659997,53332.69872096 2025-05-24,02:17:38.000,144,11095715,4925,0,1748053057,13221.739889600001,30854.248478640002,53332.72666944001 2025-05-24,02:17:39.000,144,11095733,5125,0,1748053058,13221.712944359992,29470.102459229995,53332.77557928001 2025-05-24,02:17:40.000,144,11095711,5325,0,1748053059,13221.746625909997,29008.75804812,53332.75461792001 2025-05-24,02:17:41.000,144,11095715,5445,0,1748053060,13221.760098530001,30854.28372429,53332.782566400005 2025-05-24,02:17:42.000,144,11095719,5245,0,1748053061,13221.760098530001,28086.048078509994,53332.74064368 2025-05-24,02:17:43.000,144,11095705,5165,0,1748053062,13221.753362219992,29470.109508359994,53332.76859216 2025-05-24,02:17:44.000,144,11095716,4565,0,1748053063,13221.773571149992,29470.116557489993,53332.733656560005 2025-05-24,02:17:45.000,144,11095718,4565,0,1748053064,13221.793780079992,27624.569733929995,53332.81051488 2025-05-24,02:17:46.000,144,11095726,4885,0,1748053065,13221.793780079992,24394.947382259998,53332.74064368 2025-05-24,02:17:47.000,144,11095753,5245,0,1748053066,13221.800516390002,33161.11856592,53332.76859216 2025-05-24,02:17:48.000,144,11095718,4605,0,1748053067,13221.773571149992,29470.102459229995,53332.76160504 2025-05-24,02:17:49.000,144,11095708,4525,0,1748053068,13221.807252699997,24856.312940760006,53332.796540639996 2025-05-24,02:17:50.000,144,11095754,4805,0,1748053069,13221.793780079992,29470.123606620007,53332.78955352 2025-05-24,02:17:51.000,144,11095726,4725,0,1748053070,13221.746625909997,32238.401547179994,53332.77557928001 2025-05-24,02:17:52.000,144,11095697,5125,0,1748053071,13221.760098530001,28547.42773527,53332.72666944001 2025-05-24,02:17:53.000,144,11095695,5005,0,1748053072,13221.753362219992,27624.731863919995,53332.76859216 2025-05-24,02:17:54.000,144,11095702,4365,0,1748053073,13221.753362219992,26701.944353879997,53332.76859216 2025-05-24,02:17:55.000,144,11095694,4725,0,1748053074,13221.760098530001,36852.268606080004,53332.7476308 2025-05-24,02:17:56.000,144,11095734,4605,0,1748053075,13221.733153289992,26701.944353879997,53332.733656560005 2025-05-24,02:17:57.000,144,11095745,5044,0,1748053076,13221.672526499991,28547.491177439995,53332.78955352 2025-05-24,02:17:58.000,144,11095740,4685,0,1748053077,13221.679262810001,32238.457940220003,53332.80352776001 2025-05-24,02:17:59.000,144,11095689,5125,0,1748053078,13221.652317569991,31777.155823890003,53332.80352776001 2025-05-24,02:18:00.000,144,11095679,5125,0,1748053079,13221.652317569991,29931.559656419995,53332.78955352 2025-05-24,02:18:01.000,144,11095734,4645,0,1748053080,13221.638844950001,34084.0329603,53332.77557928001 2025-05-24,02:18:02.000,144,11095725,5085,0,1748053081,13221.59842709,28086.13266807,53332.75461792001 2025-05-24,02:18:03.000,144,11095717,5205,0,1748053082,13221.625372329996,27624.710716529997,53332.84545048001 2025-05-24,02:18:04.000,144,11095709,5285,0,1748053083,13221.57821816,30854.368313850006,53332.82448912001 2025-05-24,02:18:05.000,144,11095760,4365,0,1748053084,13221.544536609996,27624.66137262,53332.80352776001 2025-05-24,02:18:06.000,144,11095699,5165,0,1748053085,13221.51085505999,31777.064185199997,53332.7476308 2025-05-24,02:18:07.000,144,11095695,5085,0,1748053086,13221.47043719999,32238.401547179994,53332.796540639996 2025-05-24,02:18:08.000,144,11095740,4645,0,1748053087,13221.45022826999,28547.244457890003,53332.82448912001 2025-05-24,02:18:09.000,144,11095735,5165,0,1748053088,13221.423283029995,28085.956439820002,53332.796540639996 2025-05-24,02:18:10.000,144,11095732,4605,0,1748053089,13221.37612886,23933.46903768,53332.75461792001 2025-05-24,02:18:11.000,144,11095670,4525,0,1748053090,13221.36939254999,30392.763084930004,53332.76160504 2025-05-24,02:18:12.000,144,11095684,4765,0,1748053091,13221.37612886,29931.319986000002,53332.70570808001 2025-05-24,02:18:13.000,144,11095713,4925,0,1748053092,13221.342447309995,26701.627143029997,53332.7126952 2025-05-24,02:18:14.000,144,11095712,4605,0,1748053093,13221.31550207,28085.709720269995,53332.628849759996 2025-05-24,02:18:15.000,144,11095666,4805,0,1748053094,13221.27508421,29469.820494030006,53332.628849759996 2025-05-24,02:18:16.000,144,11095738,4445,0,1748053095,13221.28855682999,30392.509316249998,53332.60090128 2025-05-24,02:18:17.000,144,11095690,4765,0,1748053096,13221.24813896999,32237.957451990005,53332.70570808001 2025-05-24,02:18:18.000,144,11095684,4565,0,1748053097,13221.261611589995,29931.052119059997,53332.63583688001 2025-05-24,02:18:19.000,144,11095666,4605,0,1748053098,13221.26834789999,29931.080315579995,53332.67077248 2025-05-24,02:18:20.000,144,11095674,5005,0,1748053099,13221.221193729994,29469.651314910006,53332.69872096 2025-05-24,02:18:21.000,144,11095712,3804,0,1748053100,13221.22793003999,30392.417677560006,53332.62186264 2025-05-24,02:18:22.000,144,11095672,3725,0,1748053101,13221.241402659994,28546.877903130007,53332.60090128 2025-05-24,02:18:23.000,144,11095716,4685,0,1748053102,13221.241402659994,29008.208215980005,53332.64981112 2025-05-24,02:18:24.000,144,11095680,4645,0,1748053103,13221.261611589995,25317.170961900003,53332.5729528 2025-05-24,02:18:25.000,144,11095716,4685,0,1748053104,13221.200984799994,25317.135716250006,53332.60788840001 2025-05-24,02:18:26.000,144,11095746,4845,0,1748053105,13221.21445742,31776.422714369997,53332.60788840001 2025-05-24,02:18:27.000,144,11095761,5085,0,1748053106,13221.22793003999,27624.005803530003,53332.64981112 2025-05-24,02:18:28.000,144,11095730,3965,0,1748053107,13221.221193729994,30392.276694960005,53332.59391416 2025-05-24,02:18:29.000,144,11095646,4725,0,1748053108,13221.221193729994,25778.48717649,53332.628849759996 2025-05-24,02:18:30.000,144,11095678,4685,0,1748053109,13221.200984799994,30853.656351719997,53332.58692704001 2025-05-24,02:18:31.000,144,11095716,5125,0,1748053110,13221.22793003999,26701.232391750003,53332.58692704001 2025-05-24,02:18:32.000,144,11095751,4685,0,1748053111,13221.200984799994,25778.473078230003,53332.614875520005 2025-05-24,02:18:33.000,144,11095684,4685,0,1748053112,13221.21445742,34544.65131102,53332.52404296 2025-05-24,02:18:34.000,144,11095665,4205,0,1748053113,13221.200984799994,30392.213252789996,53332.57993992 2025-05-24,02:18:35.000,144,11095714,4645,0,1748053114,13221.221193729994,32237.767125479993,53332.58692704001 2025-05-24,02:18:36.000,144,11095669,5365,0,1748053115,13221.19424849,29008.144773809996,53332.53103008 2025-05-24,02:18:37.000,144,11095702,4565,0,1748053116,13221.200984799994,29469.453939269995,53332.53801720001 2025-05-24,02:18:38.000,144,11095665,4645,0,1748053117,13221.23466635,32237.68253592,53332.53103008 2025-05-24,02:18:39.000,144,11095676,4605,0,1748053118,13221.221193729994,31314.979615439996,53332.53801720001 2025-05-24,02:18:40.000,144,11095691,5325,0,1748053119,13221.221193729994,29008.08133164,53332.57993992 2025-05-24,02:18:41.000,144,11095709,4445,0,1748053120,13221.23466635,24394.28476404,53332.517055840006 2025-05-24,02:18:42.000,144,11095700,4925,0,1748053121,13221.23466635,29008.060184250004,53332.46814600001 2025-05-24,02:18:43.000,144,11095633,5085,0,1748053122,13221.241402659994,27623.907115709997,53332.5030816 2025-05-24,02:18:44.000,144,11095680,4765,0,1748053123,13221.26834789999,29930.833596030003,53332.46814600001 2025-05-24,02:18:45.000,144,11095779,5085,0,1748053124,13221.261611589995,24855.720813840002,53332.48910736001 2025-05-24,02:18:46.000,144,11095760,4605,0,1748053125,13221.27508421,30392.135712360003,53332.42622328 2025-05-24,02:18:47.000,144,11095722,4605,0,1748053126,13221.302029449995,25778.430783450007,53332.47513312 2025-05-24,02:18:48.000,144,11095786,4765,0,1748053127,13221.29529314,34083.22935948,53332.48910736001 2025-05-24,02:18:49.000,144,11095754,4725,0,1748053128,13221.281820519995,29469.517381440004,53332.38430056 2025-05-24,02:18:50.000,144,11095767,4965,0,1748053129,13221.335711,28546.758067920004,53332.5030816 2025-05-24,02:18:51.000,144,11095748,4725,0,1748053130,13221.34918361999,29469.517381440004,53332.5030816 2025-05-24,02:18:52.000,144,11095766,4525,0,1748053131,13221.32897468999,29469.54557796,53332.461158879996 2025-05-24,02:18:53.000,144,11095769,5285,0,1748053132,13221.26834789999,33621.877899240004,53332.38430056 2025-05-24,02:18:54.000,144,11095764,4525,0,1748053133,13221.261611589995,30392.333088,53332.4332104 2025-05-24,02:18:55.000,144,11095725,5325,0,1748053134,13221.26834789999,26239.95142281,53332.41224904 2025-05-24,02:18:56.000,144,11095756,4645,0,1748053135,13221.29529314,23471.68758051,53332.35635208 2025-05-24,02:18:57.000,144,11095709,5125,0,1748053136,13221.302029449995,31776.493205670005,53332.41224904 2025-05-24,02:18:58.000,144,11095716,4485,0,1748053137,13221.27508421,33622.00478358001,53332.39128768001 2025-05-24,02:18:59.000,144,11095725,4925,0,1748053138,13221.27508421,23010.38546418,53332.398274800005 2025-05-24,02:19:00.000,144,11095744,4765,0,1748053139,13221.261611589995,29008.292805539997,53332.40526192 2025-05-24,02:19:01.000,144,11095752,4645,0,1748053140,13221.28855682999,27624.17498265,53332.349364960006 2025-05-24,02:19:02.000,144,11095625,4445,0,1748053141,13221.241402659994,28546.863804869994,53332.349364960006 2025-05-24,02:19:03.000,144,11095580,4765,0,1748053142,13221.23466635,29469.630167519994,53332.35635208 2025-05-24,02:19:04.000,144,11095644,4605,0,1748053143,13221.22793003999,28085.49119724,53332.3633392 2025-05-24,02:19:05.000,144,11095596,4605,0,1748053144,13221.200984799994,33160.63922508,53332.37731344 2025-05-24,02:19:06.000,144,11095734,4605,0,1748053145,13221.18751217999,31776.521402190003,53332.328403600004 2025-05-24,02:19:07.000,144,11095723,5285,0,1748053146,13221.133621699999,27624.097442219994,53332.32141648001 2025-05-24,02:19:08.000,144,11095742,4725,0,1748053147,13221.133621699999,27162.73893285,53332.32141648001 2025-05-24,02:19:09.000,144,11095773,5205,0,1748053148,13221.113412769999,23933.081335530005,53332.328403600004 2025-05-24,02:19:10.000,144,11095824,4645,0,1748053149,13221.059522289994,22548.9071196,53332.328403600004 2025-05-24,02:19:11.000,144,11095761,4925,0,1748053150,13221.052785979999,29469.56672535,53332.26551952 2025-05-24,02:19:12.000,144,11095712,4525,0,1748053151,13221.066258599989,29469.54557796,53332.398274800005 2025-05-24,02:19:13.000,144,11095740,4645,0,1748053152,13221.019104429994,26701.295833919998,53332.35635208 2025-05-24,02:19:14.000,144,11095758,4645,0,1748053153,13220.985422879989,34544.616065370006,53332.34237784001 2025-05-24,02:19:15.000,144,11095795,4165,0,1748053154,13220.945005019988,27162.57680286,53332.29346800001 2025-05-24,02:19:16.000,144,11095725,4365,0,1748053155,13220.938268709993,29930.833596030003,53332.26551952 2025-05-24,02:19:17.000,144,11095773,5205,0,1748053156,13220.884378229988,29930.749006469996,53332.28648088 2025-05-24,02:19:18.000,144,11095761,5365,0,1748053157,13220.857432989993,29930.741957339997,53332.24455816 2025-05-24,02:19:19.000,144,11095745,5245,0,1748053158,13220.864169299988,34083.116573399995,53332.23757104 2025-05-24,02:19:20.000,144,11095744,4485,0,1748053159,13220.857432989993,32237.583848099996,53332.20962256 2025-05-24,02:19:21.000,144,11095739,5085,0,1748053160,13220.864169299988,26701.084360020002,53332.24455816 2025-05-24,02:19:22.000,144,11095729,5125,0,1748053161,13220.817015129993,29007.961496429998,53332.27250664001 2025-05-24,02:19:23.000,144,11095743,5085,0,1748053162,13220.850696679998,24855.558683850002,53332.20962256 2025-05-24,02:19:24.000,144,11095806,4845,0,1748053163,13220.803542510002,32698.949406600004,53332.181674080006 2025-05-24,02:19:25.000,144,11095793,5285,0,1748053164,13220.790069889998,34083.07427862,53332.230583920005 2025-05-24,02:19:26.000,144,11095793,5125,0,1748053165,13220.810278819998,27162.471065909995,53332.230583920005 2025-05-24,02:19:27.000,144,11095762,4685,0,1748053166,13220.783333580002,29469.312956669994,53332.19564832 2025-05-24,02:19:28.000,144,11095722,4685,0,1748053167,13220.837224059993,26701.133703929998,53332.15372560001 2025-05-24,02:19:29.000,144,11095706,4565,0,1748053168,13220.790069889998,29007.989692949996,53332.10481576001 2025-05-24,02:19:30.000,144,11095715,4965,0,1748053169,13220.769860959997,26701.133703929998,53332.062893040005 2025-05-24,02:19:31.000,144,11095714,4605,0,1748053170,13220.756388339993,29469.41869362,53332.07686728 2025-05-24,02:19:32.000,144,11095677,5245,0,1748053171,13220.756388339993,31776.338124810005,53332.11879 2025-05-24,02:19:33.000,144,11095680,4685,0,1748053172,13220.776597269993,33160.54758639001,53332.0489188 2025-05-24,02:19:34.000,144,11095681,5325,0,1748053173,13220.783333580002,24855.763108619998,53332.04193168 2025-05-24,02:19:35.000,144,11095686,4725,0,1748053174,13220.776597269993,26239.95847194,53332.02097032 2025-05-24,02:19:36.000,144,11095713,5365,0,1748053175,13220.722706790002,31776.486156540006,53332.05590592001 2025-05-24,02:19:37.000,144,11095689,5325,0,1748053176,13220.756388339993,23933.095433790004,53332.07686728 2025-05-24,02:19:38.000,144,11095663,5245,0,1748053177,13220.655343689992,30392.382431909995,53331.993021840004 2025-05-24,02:19:39.000,144,11095742,4765,0,1748053178,13220.682288930002,31776.493205670005,53332.09084152 2025-05-24,02:19:40.000,144,11095682,4525,0,1748053179,13220.655343689992,33160.70266725001,53332.00000896 2025-05-24,02:19:41.000,144,11095684,4685,0,1748053180,13220.635134759992,29469.658364040006,53332.07686728 2025-05-24,02:19:42.000,144,11095698,5085,0,1748053181,13220.601453210002,29008.27870728,53332.08385440001 2025-05-24,02:19:43.000,144,11095684,4605,0,1748053182,13220.587980589997,28546.884952260007,53332.04193168 2025-05-24,02:19:44.000,144,11095715,5285,0,1748053183,13220.567771659997,30392.368333649996,53332.062893040005 2025-05-24,02:19:45.000,144,11095747,4965,0,1748053184,13220.561035350001,28085.533492019997,53332.062893040005 2025-05-24,02:19:46.000,144,11095698,4725,0,1748053185,13220.534090109992,32699.273666580004,53332.07686728 2025-05-24,02:19:47.000,144,11095673,5044,0,1748053186,13220.527353799996,30853.762088670002,53332.09084152 2025-05-24,02:19:48.000,144,11095710,4925,0,1748053187,13220.486935939996,28085.441853330005,53332.0489188 2025-05-24,02:19:49.000,144,11095681,5325,0,1748053188,13220.459990700001,27624.012852660002,53332.06988016 2025-05-24,02:19:50.000,144,11095716,4685,0,1748053189,13220.446518079996,30853.62110607,53332.02795744 2025-05-24,02:19:51.000,144,11095681,5285,0,1748053190,13220.433045459991,29930.88293994,53332.0489188 2025-05-24,02:19:52.000,144,11095727,4965,0,1748053191,13220.433045459991,32237.68958505,53332.00699608001 2025-05-24,02:19:53.000,144,11095767,4365,0,1748053192,13220.446518079996,30392.220301919995,53331.96507336001 2025-05-24,02:19:54.000,144,11095653,4965,0,1748053193,13220.453254389991,34083.19411383,53332.013983200006 2025-05-24,02:19:55.000,144,11095719,5044,0,1748053194,13220.419572840001,28546.673478359997,53331.93013776 2025-05-24,02:19:56.000,144,11095690,4765,0,1748053195,13220.392627599991,31776.288780899995,53331.96507336001 2025-05-24,02:19:57.000,144,11095670,4685,0,1748053196,13220.37915498,28085.258575950007,53331.993021840004 2025-05-24,02:19:58.000,144,11095674,4485,0,1748053197,13220.352209739991,28085.18103552,53331.95109912 2025-05-24,02:19:59.000,144,11095688,4805,0,1748053198,13220.392627599991,27162.478115039994,53331.993021840004 2025-05-24,02:20:00.000,144,11095719,4925,0,1748053199,13220.365682359996,32698.97760312,53332.00000896 2025-05-24,02:20:01.000,144,11095720,4365,0,1748053200,13220.345473429996,28085.17398639,53331.9790476 2025-05-24,02:20:02.000,144,11095708,4805,0,1748053201,13220.33200080999,34083.08132775,53331.92315064 2025-05-24,02:20:03.000,144,11095703,4925,0,1748053202,13220.372418669991,30392.02292628,53331.895202160005 2025-05-24,02:20:04.000,144,11095678,4685,0,1748053203,13220.372418669991,31314.859780230006,53331.91616352001 2025-05-24,02:20:05.000,144,11095663,5245,0,1748053204,13220.345473429996,29007.905103390003,53331.9091764 2025-05-24,02:20:06.000,144,11095684,4605,0,1748053205,13220.365682359996,31314.796338059998,53331.85327944 2025-05-24,02:20:07.000,144,11095669,4325,0,1748053206,13220.33873712,27623.780231369994,53331.9091764 2025-05-24,02:20:08.000,144,11095714,4765,0,1748053207,13220.365682359996,27162.40762374,53331.91616352001 2025-05-24,02:20:09.000,144,11095660,4725,0,1748053208,13220.33873712,29930.600974739995,53331.88122792 2025-05-24,02:20:10.000,144,11095521,4965,0,1748053209,13220.33873712,27162.365328960004,53331.86026656 2025-05-24,02:20:11.000,144,11095723,5005,0,1748053210,13220.365682359996,25778.240456939995,53331.8043696 2025-05-24,02:20:12.000,144,11095740,5044,0,1748053211,13220.372418669991,34082.968541669994,53331.78340824 2025-05-24,02:20:13.000,144,11095720,4965,0,1748053212,13220.37915498,33160.237424670006,53331.86725368001 2025-05-24,02:20:14.000,144,11095679,4365,0,1748053213,13220.385891289996,30391.938336720006,53331.83930520001 2025-05-24,02:20:15.000,144,11095671,4925,0,1748053214,13220.392627599991,29930.55867996,53331.825330960004 2025-05-24,02:20:16.000,144,11095751,5165,0,1748053215,13220.37915498,27162.280739399997,53331.81834384001 2025-05-24,02:20:17.000,144,11095696,4765,0,1748053216,13220.385891289996,30853.268649570004,53331.81834384001 2025-05-24,02:20:18.000,144,11095680,3725,0,1748053217,13220.385891289996,27623.618101379994,53331.825330960004 2025-05-24,02:20:19.000,144,11095682,4565,0,1748053218,13220.365682359996,31314.570765900004,53331.8043696 2025-05-24,02:20:20.000,144,11095672,3965,0,1748053219,13220.33200080999,28546.292825340002,53331.825330960004 2025-05-24,02:20:21.000,144,11095692,4525,0,1748053220,13220.385891289996,30853.198158269995,53331.81834384001 2025-05-24,02:20:22.000,144,11095739,5445,0,1748053221,13220.392627599991,27623.575806599998,53331.79738248001 2025-05-24,02:20:23.000,144,11095700,3725,0,1748053222,13220.412836529991,28546.342169249998,53331.83231808 2025-05-24,02:20:24.000,144,11095778,4645,0,1748053223,13220.426309149996,23009.814484650007,53331.8043696 2025-05-24,02:20:25.000,144,11095731,5005,0,1748053224,13220.426309149996,29930.39654997,53331.81834384001 2025-05-24,02:20:26.000,144,11095780,4645,0,1748053225,13220.406100219996,29007.63018732,53331.825330960004 2025-05-24,02:20:27.000,144,11095796,4045,0,1748053226,13220.439781770001,30391.740961079995,53331.81834384001 2025-05-24,02:20:28.000,144,11095792,4605,0,1748053227,13220.426309149996,31775.809440059995,53331.776421120005 2025-05-24,02:20:29.000,144,11095802,4805,0,1748053228,13220.446518079996,28084.793333370006,53331.75545976 2025-05-24,02:20:30.000,144,11095633,5085,0,1748053229,13220.446518079996,28546.201186649996,53331.78340824 2025-05-24,02:20:31.000,144,11095646,4965,0,1748053230,13220.39936391,26239.352246759998,53331.76943400001 2025-05-24,02:20:32.000,144,11095635,4565,0,1748053231,13220.446518079996,29007.566745150005,53331.81135672 2025-05-24,02:20:33.000,144,11095654,4605,0,1748053232,13220.459990700001,31775.865833100004,53331.776421120005 2025-05-24,02:20:34.000,144,11095808,4965,0,1748053233,13220.433045459991,24855.227374740003,53331.70654992 2025-05-24,02:20:35.000,144,11095728,4565,0,1748053234,13220.433045459991,27162.069265500002,53331.79039536001 2025-05-24,02:20:36.000,144,11095734,4565,0,1748053235,13220.426309149996,29930.340156930004,53331.75545976 2025-05-24,02:20:37.000,144,11095799,5445,0,1748053236,13220.406100219996,36850.978615290005,53331.76244688 2025-05-24,02:20:38.000,144,11095771,5165,0,1748053237,13220.439781770001,32237.266637249995,53331.76943400001 2025-05-24,02:20:39.000,144,11095818,4685,0,1748053238,13220.419572840001,29468.90410713,53331.727511280005 2025-05-24,02:20:40.000,144,11095760,4045,0,1748053239,13220.406100219996,27162.07631463,53331.69956280001 2025-05-24,02:20:41.000,144,11095787,4405,0,1748053240,13220.385891289996,31775.795341799996,53331.657640080004 2025-05-24,02:20:42.000,144,11095744,4925,0,1748053241,13220.37915498,29468.890008870003,53331.65065296001 2025-05-24,02:20:43.000,144,11095806,4765,0,1748053242,13220.406100219996,28084.786284240006,53331.70654992 2025-05-24,02:20:44.000,144,11095746,4045,0,1748053243,13220.412836529991,27162.034019850005,53331.61571736 2025-05-24,02:20:45.000,144,11095693,5205,0,1748053244,13220.372418669991,29007.489204719997,53331.559820400005 2025-05-24,02:20:46.000,144,11095768,4765,0,1748053245,13220.33873712,27161.956479419998,53331.608730240005 2025-05-24,02:20:47.000,144,11095782,4805,0,1748053246,13220.385891289996,25777.87390218,53331.64366584 2025-05-24,02:20:48.000,144,11095747,5165,0,1748053247,13220.372418669991,29468.812468439995,53331.62270448001 2025-05-24,02:20:49.000,144,11095808,4645,0,1748053248,13220.365682359996,30852.895045679994,53331.62969160001 2025-05-24,02:20:50.000,144,11095587,4925,0,1748053249,13220.352209739991,26239.190116769998,53331.61571736 2025-05-24,02:20:51.000,144,11095645,4925,0,1748053250,13220.31852819,23009.546617710002,53331.594756 2025-05-24,02:20:52.000,144,11095659,5405,0,1748053251,13220.352209739991,29468.7560754,53331.594756 2025-05-24,02:20:53.000,144,11095594,4445,0,1748053252,13220.352209739991,31775.569769640002,53331.68558856 2025-05-24,02:20:54.000,144,11095633,5165,0,1748053253,13220.352209739991,30391.451946750007,53331.58776888 2025-05-24,02:20:55.000,144,11095725,5245,0,1748053254,13220.352209739991,29007.355271249995,53331.61571736 2025-05-24,02:20:56.000,144,11095774,4685,0,1748053255,13220.365682359996,31775.478130949996,53331.61571736 2025-05-24,02:20:57.000,144,11095785,5125,0,1748053256,13220.37915498,26239.105527210006,53331.57379464 2025-05-24,02:20:58.000,144,11095779,5085,0,1748053257,13220.406100219996,32698.307935770004,53331.60174312001 2025-05-24,02:20:59.000,144,11095725,5005,0,1748053258,13220.372418669991,30852.768161340005,53331.559820400005 2025-05-24,02:21:00.000,144,11095743,4925,0,1748053259,13220.37915498,26239.070281559994,53331.58078176001 2025-05-24,02:21:01.000,144,11095813,5044,0,1748053260,13220.392627599991,26700.379447019994,53331.608730240005 2025-05-24,02:21:02.000,144,11095752,4605,0,1748053261,13220.392627599991,28084.54661382,53331.55283328001 2025-05-24,02:21:03.000,144,11095835,5365,0,1748053262,13220.372418669991,24854.93131128,53331.559820400005 2025-05-24,02:21:04.000,144,11095795,5125,0,1748053263,13220.433045459991,30391.416701099995,53331.58078176001 2025-05-24,02:21:05.000,144,11095778,4925,0,1748053264,13220.446518079996,27623.117613149996,53331.559820400005 2025-05-24,02:21:06.000,144,11095779,5125,0,1748053265,13220.419572840001,31775.478130949996,53331.55283328001 2025-05-24,02:21:07.000,144,11095727,4965,0,1748053266,13220.446518079996,26238.957495480005,53331.57379464 2025-05-24,02:21:08.000,144,11095733,5165,0,1748053267,13220.439781770001,30391.318013280004,53331.50392344001 2025-05-24,02:21:09.000,144,11095776,4805,0,1748053268,13220.433045459991,31775.456983559998,53331.55283328001 2025-05-24,02:21:10.000,144,11095730,4765,0,1748053269,13220.385891289996,24854.853770849993,53331.53187192001 2025-05-24,02:21:11.000,144,11095759,5044,0,1748053270,13220.372418669991,28545.799386240004,53331.53187192001 2025-05-24,02:21:12.000,144,11095709,5485,0,1748053271,13220.35894605,25316.26162413,53331.510910560006 2025-05-24,02:21:13.000,144,11095744,4645,0,1748053272,13220.345473429996,28545.82053363,53331.46200072001 2025-05-24,02:21:14.000,144,11095780,4885,0,1748053273,13220.35894605,29929.91720913,53331.43405224001 2025-05-24,02:21:15.000,144,11095783,5165,0,1748053274,13220.33873712,28084.440876869994,53331.441039360005 2025-05-24,02:21:16.000,144,11095762,4805,0,1748053275,13220.352209739991,29929.924258259998,53331.42706512 2025-05-24,02:21:17.000,144,11095767,4285,0,1748053276,13220.31852819,29929.91016,53331.47597496 2025-05-24,02:21:18.000,144,11095784,4405,0,1748053277,13220.29158294999,32698.096461869995,53331.46200072001 2025-05-24,02:21:19.000,144,11095784,4685,0,1748053278,13220.284846639996,30852.641277000002,53331.49693632 2025-05-24,02:21:20.000,144,11095793,5125,0,1748053279,13220.264637709995,29929.874914350003,53331.48296208001 2025-05-24,02:21:21.000,144,11095775,4965,0,1748053280,13220.27811033,30391.254571109996,53331.510910560006 2025-05-24,02:21:22.000,144,11095766,5085,0,1748053281,13220.19727461,28545.757091460007,53331.43405224001 2025-05-24,02:21:23.000,144,11095747,5285,0,1748053282,13220.21074722999,35004.973598280005,53331.40610376 2025-05-24,02:21:24.000,144,11095762,4645,0,1748053283,13220.17706568,33159.47611863,53331.35719392 2025-05-24,02:21:25.000,144,11095751,5285,0,1748053284,13220.17032936999,29007.108551700003,53331.30828408 2025-05-24,02:21:26.000,144,11095749,4405,0,1748053285,13220.143384129995,28545.728894939995,53331.343219680006 2025-05-24,02:21:27.000,144,11095743,4325,0,1748053286,13220.17032936999,35004.90310698,53331.37815528 2025-05-24,02:21:28.000,144,11095774,4845,0,1748053287,13220.15685675,27622.948434029997,53331.30828408 2025-05-24,02:21:29.000,144,11095772,4805,0,1748053288,13220.102966269995,28545.721845809996,53331.31527120001 2025-05-24,02:21:30.000,144,11095806,4765,0,1748053289,13220.10970257999,27161.646317699997,53331.322258320004 2025-05-24,02:21:31.000,144,11095777,5044,0,1748053290,13220.08949364999,28084.335139920004,53331.273348480005 2025-05-24,02:21:32.000,144,11095763,4405,0,1748053291,13220.11643889,29929.769177399998,53331.343219680006 2025-05-24,02:21:33.000,144,11095783,4245,0,1748053292,13220.082757339995,26700.175022249998,53331.30828408 2025-05-24,02:21:34.000,144,11095745,5005,0,1748053293,13220.08949364999,32236.646313809993,53331.2803356 2025-05-24,02:21:35.000,144,11095777,5205,0,1748053294,13220.10970257999,33159.398578199995,53331.29430984001 2025-05-24,02:21:36.000,144,11095794,3845,0,1748053295,13220.08949364999,24854.755083030002,53331.2104644 2025-05-24,02:21:37.000,144,11095761,4925,0,1748053296,13220.08949364999,25316.148838049994,53331.16155456 2025-05-24,02:21:38.000,144,11095759,4325,0,1748053297,13220.02886685999,28545.68660016,53331.21745152001 2025-05-24,02:21:39.000,144,11095778,4925,0,1748053298,13220.022130549994,27622.934335769998,53331.23142576 2025-05-24,02:21:40.000,144,11095758,4765,0,1748053299,13220.062548409995,27161.60402292,53331.224438640005 2025-05-24,02:21:41.000,144,11095799,4325,0,1748053300,13220.042339479995,29468.495257589995,53331.19649016001 2025-05-24,02:21:42.000,144,11095823,5325,0,1748053301,13220.022130549994,32698.068265349997,53331.175528800006 2025-05-24,02:21:43.000,144,11095800,4725,0,1748053302,13220.022130549994,30852.606031350006,53331.18950304 2025-05-24,02:21:44.000,144,11095814,4685,0,1748053303,13220.022130549994,32236.759099889998,53331.1405932 2025-05-24,02:21:45.000,144,11095777,5165,0,1748053304,13219.981712689994,29929.88901261,53331.154567440004 2025-05-24,02:21:46.000,144,11095766,3645,0,1748053305,13219.954767449999,29468.502306719995,53331.12661896001 2025-05-24,02:21:47.000,144,11095788,4645,0,1748053306,13219.92782220999,25777.577838719997,53331.08469624 2025-05-24,02:21:48.000,144,11095786,4685,0,1748053307,13219.880668039994,31313.999786369997,53331.08469624 2025-05-24,02:21:49.000,144,11095779,5165,0,1748053308,13219.873931729999,31775.344197479993,53331.04277352 2025-05-24,02:21:50.000,144,11095778,4765,0,1748053309,13219.853722799999,29468.544601500005,53331.09168336 2025-05-24,02:21:51.000,144,11095729,5285,0,1748053310,13219.820041249994,31313.97158985,53331.06373488 2025-05-24,02:21:52.000,144,11095799,5085,0,1748053311,13219.853722799999,26238.915200699994,53331.01482504 2025-05-24,02:21:53.000,144,11095803,5085,0,1748053312,13219.826777559989,28084.419729479996,53331.0357864 2025-05-24,02:21:54.000,144,11095771,5445,0,1748053313,13219.840250179994,29468.488208459996,53331.04277352 2025-05-24,02:21:55.000,144,11095784,4645,0,1748053314,13219.799832319994,28545.792337110004,53331.007837920006 2025-05-24,02:21:56.000,144,11095782,4765,0,1748053315,13219.820041249994,30391.19112894,53330.99386368 2025-05-24,02:21:57.000,144,11095725,5005,0,1748053316,13219.759414459993,32236.667461200006,53330.99386368 2025-05-24,02:21:58.000,144,11095707,5125,0,1748053317,13219.813304939998,27622.990728810008,53330.99386368 2025-05-24,02:21:59.000,144,11095798,4605,0,1748053318,13219.806568629989,30391.169981550003,53331.007837920006 2025-05-24,02:22:00.000,144,11095797,5285,0,1748053319,13219.779623389994,26238.8447094,53330.94495384 2025-05-24,02:22:01.000,144,11095754,4445,0,1748053320,13219.779623389994,28545.728894939995,53331.01482504 2025-05-24,02:22:02.000,144,11095755,5005,0,1748053321,13219.732469219998,29007.023962139996,53330.95892808001 2025-05-24,02:22:03.000,144,11095738,4645,0,1748053322,13219.739205529993,26700.224366160008,53330.94495384 2025-05-24,02:22:04.000,144,11095761,5085,0,1748053323,13219.779623389994,29468.481159329996,53330.986876560004 2025-05-24,02:22:05.000,144,11095779,5285,0,1748053324,13219.745941839989,32236.681559460005,53330.99386368 2025-05-24,02:22:06.000,144,11095711,5165,0,1748053325,13219.772887079998,25316.113592399997,53330.9659152 2025-05-24,02:22:07.000,144,11095776,4805,0,1748053326,13219.759414459993,29468.467061069998,53330.986876560004 2025-05-24,02:22:08.000,144,11095751,5044,0,1748053327,13219.772887079998,33620.82757887,53330.99386368 2025-05-24,02:22:09.000,144,11095720,4565,0,1748053328,13219.759414459993,30391.247521979996,53330.91700536 2025-05-24,02:22:10.000,144,11095746,4765,0,1748053329,13219.739205529993,23470.658407530005,53330.91001824001 2025-05-24,02:22:11.000,144,11095605,5005,0,1748053330,13219.739205529993,32698.103510999994,53330.85412128 2025-05-24,02:22:12.000,144,11095751,5165,0,1748053331,13219.745941839989,27161.639268569998,53330.94495384 2025-05-24,02:22:13.000,144,11095728,4605,0,1748053332,13219.766150769989,27622.990728810008,53330.95194096001 2025-05-24,02:22:14.000,144,11095744,4645,0,1748053333,13219.745941839989,32236.71680511,53330.896044 2025-05-24,02:22:15.000,144,11095767,4925,0,1748053334,13219.752678149998,30852.641277000002,53330.92399248 2025-05-24,02:22:16.000,144,11095781,5205,0,1748053335,13219.772887079998,30852.641277000002,53330.819185680004 2025-05-24,02:22:17.000,144,11095751,5044,0,1748053336,13219.826777559989,25316.162936310007,53330.86110840001 2025-05-24,02:22:18.000,144,11095799,5044,0,1748053337,13219.799832319994,28545.764140590007,53330.819185680004 2025-05-24,02:22:19.000,144,11095819,5245,0,1748053338,13219.745941839989,30391.21227633,53330.93097960001 2025-05-24,02:22:20.000,144,11095726,4725,0,1748053339,13219.745941839989,31313.97158985,53330.88206976001 2025-05-24,02:22:21.000,144,11095772,4365,0,1748053340,13219.772887079998,29007.094453440004,53330.8261728 2025-05-24,02:22:22.000,144,11095759,5205,0,1748053341,13219.779623389994,26700.14682573,53330.84713416 2025-05-24,02:22:23.000,144,11095814,4685,0,1748053342,13219.766150769989,29929.74098088,53330.889056880005 2025-05-24,02:22:24.000,144,11095776,4725,0,1748053343,13219.779623389994,30852.49324527,53330.74931448 2025-05-24,02:22:25.000,144,11095746,4645,0,1748053344,13219.846986489989,29468.361324120007,53330.79822432 2025-05-24,02:22:26.000,144,11095755,4845,0,1748053345,13219.853722799999,29468.248538040003,53330.840147040006 2025-05-24,02:22:27.000,144,11095814,4525,0,1748053346,13219.894140659999,30852.36636093,53330.83315992001 2025-05-24,02:22:28.000,144,11095775,5365,0,1748053347,13219.92782220999,29006.861832149996,53330.8261728 2025-05-24,02:22:29.000,144,11095807,5285,0,1748053348,13219.961503759994,29006.8265865,53330.87508264 2025-05-24,02:22:30.000,144,11095750,4765,0,1748053349,13219.981712689994,30390.90211461,53330.819185680004 2025-05-24,02:22:31.000,144,11095788,4565,0,1748053350,13220.022130549994,28084.017929070003,53330.81219856001 2025-05-24,02:22:32.000,144,11095753,4525,0,1748053351,13220.06928471999,29468.142801089998,53330.840147040006 2025-05-24,02:22:33.000,144,11095800,3845,0,1748053352,13220.11643889,29006.763144330005,53330.83315992001 2025-05-24,02:22:34.000,144,11095750,3804,0,1748053353,13220.11643889,29006.749046070006,53330.84713416 2025-05-24,02:22:35.000,144,11095738,4925,0,1748053354,13220.163593059995,24393.058215419995,53330.76328872001 2025-05-24,02:22:36.000,144,11095761,4445,0,1748053355,13220.19727461,33158.98267953,53330.83315992001 2025-05-24,02:22:37.000,144,11095781,4925,0,1748053356,13220.21074722999,27161.209271640008,53330.79822432 2025-05-24,02:22:38.000,144,11095780,4605,0,1748053357,13220.264637709995,23008.94039253,53330.840147040006 2025-05-24,02:22:39.000,144,11095737,5165,0,1748053358,13220.284846639996,28083.90514299,53330.896044 2025-05-24,02:22:40.000,144,11095754,4685,0,1748053359,13220.345473429996,30390.761132009997,53330.889056880005 2025-05-24,02:22:41.000,144,11095768,4965,0,1748053360,13220.352209739991,27161.258615550003,53330.87508264 2025-05-24,02:22:42.000,144,11095789,4325,0,1748053361,13220.365682359996,30852.133739640005,53330.88206976001 2025-05-24,02:22:43.000,144,11095748,3485,0,1748053362,13220.419572840001,33620.376434549995,53330.840147040006 2025-05-24,02:22:44.000,144,11095780,4645,0,1748053363,13220.459990700001,29468.044113270007,53330.86110840001 2025-05-24,02:22:45.000,144,11095722,4685,0,1748053364,13220.446518079996,29468.065260660005,53330.86809552 2025-05-24,02:22:46.000,144,11095767,5245,0,1748053365,13220.507144869996,29006.713800419995,53330.93097960001 2025-05-24,02:22:47.000,144,11095776,4605,0,1748053366,13220.534090109992,29468.022965879994,53330.86809552 2025-05-24,02:22:48.000,144,11095778,5085,0,1748053367,13220.534090109992,29006.67855477,53330.86809552 2025-05-24,02:22:49.000,144,11095777,4325,0,1748053368,13220.554299039992,33158.98267953,53330.90303112 2025-05-24,02:22:50.000,144,11095722,4165,0,1748053369,13220.621662140002,31313.534543789996,53330.91700536 2025-05-24,02:22:51.000,144,11095745,4125,0,1748053370,13220.675552619992,27161.258615550003,53330.91700536 2025-05-24,02:22:52.000,144,11095754,4725,0,1748053371,13220.675552619992,29006.756095200006,53330.88206976001 2025-05-24,02:22:53.000,144,11095769,5285,0,1748053372,13220.689025239997,29468.065260660005,53330.937966720005 2025-05-24,02:22:54.000,144,11095768,4605,0,1748053373,13220.736179409992,33158.954483010006,53330.95892808001 2025-05-24,02:22:55.000,144,11095775,4405,0,1748053374,13220.736179409992,25777.105547009996,53330.94495384 2025-05-24,02:22:56.000,144,11095778,4765,0,1748053375,13220.796806199993,31774.857807509994,53330.95892808001 2025-05-24,02:22:57.000,144,11095758,4525,0,1748053376,13220.803542510002,33620.31299238,53331.02879928001 2025-05-24,02:22:58.000,144,11095806,4725,0,1748053377,13220.843960370003,23931.572821709997,53330.97290232 2025-05-24,02:22:59.000,144,11095754,4685,0,1748053378,13220.864169299988,26238.421761599995,53331.056747760005 2025-05-24,02:23:00.000,144,11095743,4485,0,1748053379,13220.904587159988,29929.346229600007,53331.105657600005 2025-05-24,02:23:01.000,144,11095780,4485,0,1748053380,13220.931532399998,29467.97362197,53331.06373488 2025-05-24,02:23:02.000,144,11095756,5085,0,1748053381,13220.971950259998,29929.28278743,53331.04976064001 2025-05-24,02:23:03.000,144,11095742,3885,0,1748053382,13220.998895499994,32236.124678189997,53331.08469624 2025-05-24,02:23:04.000,144,11095771,4405,0,1748053383,13221.019104429994,31313.386512059995,53331.09168336 2025-05-24,02:23:05.000,144,11095599,4125,0,1748053384,13221.052785979999,24854.29688958,53331.08469624 2025-05-24,02:23:06.000,144,11095572,4765,0,1748053385,13221.113412769999,32236.07533428,53331.11963184001 2025-05-24,02:23:07.000,144,11095746,4765,0,1748053386,13221.099940149994,30852.02800269,53331.1405932 2025-05-24,02:23:08.000,144,11095726,4645,0,1748053387,13221.113412769999,32697.462040169994,53331.09168336 2025-05-24,02:23:09.000,144,11095760,3885,0,1748053388,13221.133621699999,26238.308975520005,53331.06373488 2025-05-24,02:23:10.000,144,11095786,4725,0,1748053389,13221.140358009994,25776.872925720003,53331.11264472 2025-05-24,02:23:11.000,144,11095726,4805,0,1748053390,13221.153830629999,32697.462040169994,53331.105657600005 2025-05-24,02:23:12.000,144,11095737,5485,0,1748053391,13221.140358009994,31774.64633361,53331.08469624 2025-05-24,02:23:13.000,144,11095714,4685,0,1748053392,13221.19424849,29006.48822826,53331.04976064001 2025-05-24,02:23:14.000,144,11095698,4845,0,1748053393,13221.19424849,26238.238484219997,53331.11264472 2025-05-24,02:23:15.000,144,11095716,4525,0,1748053394,13221.261611589995,25776.9152205,53331.09867048001 2025-05-24,02:23:16.000,144,11095708,4805,0,1748053395,13221.24813896999,25315.500318089995,53331.04277352 2025-05-24,02:23:17.000,144,11095750,4405,0,1748053396,13221.27508421,27622.29286494,53331.08469624 2025-05-24,02:23:18.000,144,11095806,4525,0,1748053397,13221.30876575999,30390.507363330005,53331.16155456 2025-05-24,02:23:19.000,144,11095736,4685,0,1748053398,13221.335711,29006.3331474,53331.16854168001 2025-05-24,02:23:20.000,144,11095774,4725,0,1748053399,13221.31550207,28083.637276049994,53331.1405932 2025-05-24,02:23:21.000,144,11095707,5325,0,1748053400,13221.32897468999,31313.196185549998,53331.11963184001 2025-05-24,02:23:22.000,144,11095812,4925,0,1748053401,13221.342447309995,27622.229422770004,53331.16854168001 2025-05-24,02:23:23.000,144,11095758,4725,0,1748053402,13221.38960147999,28544.946441509994,53331.26636136001 2025-05-24,02:23:24.000,144,11095799,5125,0,1748053403,13221.39633779,25315.28884419,53331.2803356 2025-05-24,02:23:25.000,144,11095808,3645,0,1748053404,13221.423283029995,30851.619153149994,53331.21745152001 2025-05-24,02:23:26.000,144,11095779,4965,0,1748053405,13221.45696458,33619.81250415,53331.2104644 2025-05-24,02:23:27.000,144,11095753,5085,0,1748053406,13221.45022826999,34081.142817,53331.20347728 2025-05-24,02:23:28.000,144,11095771,5125,0,1748053407,13221.504118749996,28544.742016739998,53331.2803356 2025-05-24,02:23:29.000,144,11095793,5085,0,1748053408,13221.51085505999,29006.100526110007,53331.30129696 2025-05-24,02:23:30.000,144,11095772,4805,0,1748053409,13221.524327679996,31774.258631460005,53331.31527120001 2025-05-24,02:23:31.000,144,11095747,5245,0,1748053410,13221.605163399996,30390.25359465,53331.25937424 2025-05-24,02:23:32.000,144,11095785,5085,0,1748053411,13221.59842709,34542.47312985,53331.29430984001 2025-05-24,02:23:33.000,144,11095762,4645,0,1748053412,13221.625372329996,32235.638288219998,53331.30828408 2025-05-24,02:23:34.000,144,11095784,4565,0,1748053413,13221.672526499991,33619.68561981,53331.37815528 2025-05-24,02:23:35.000,144,11095769,4885,0,1748053414,13221.652317569991,25315.154910719997,53331.33623256001 2025-05-24,02:23:36.000,144,11095627,5005,0,1748053415,13221.672526499991,24853.718860919995,53331.322258320004 2025-05-24,02:23:37.000,144,11095768,4605,0,1748053416,13221.766834839997,28544.650378050006,53331.3502068 2025-05-24,02:23:38.000,144,11095737,5205,0,1748053417,13221.773571149992,29006.01593655,53331.31527120001 2025-05-24,02:23:39.000,144,11095780,3804,0,1748053418,13221.753362219992,32235.525502139993,53331.32924544 2025-05-24,02:23:40.000,144,11095812,4645,0,1748053419,13221.766834839997,31312.83667992,53331.29430984001 2025-05-24,02:23:41.000,144,11095758,4645,0,1748053420,13221.800516390002,30851.428826639996,53331.35719392 2025-05-24,02:23:42.000,144,11095744,4405,0,1748053421,13221.827461629997,31774.13879625,53331.32924544 2025-05-24,02:23:43.000,144,11095750,4725,0,1748053422,13221.847670559997,33158.277766529995,53331.322258320004 2025-05-24,02:23:44.000,144,11095744,4805,0,1748053423,13221.894824729992,28083.228426510002,53331.30828408 2025-05-24,02:23:45.000,144,11095831,3965,0,1748053424,13221.908297349997,34080.938392230004,53331.35719392 2025-05-24,02:23:46.000,144,11095771,5445,0,1748053425,13221.948715209997,32235.532551270007,53331.31527120001 2025-05-24,02:23:47.000,144,11095782,4645,0,1748053426,13221.935242589992,27160.518456899998,53331.26636136001 2025-05-24,02:23:48.000,144,11095750,4805,0,1748053427,13221.941978900002,29006.00183829,53331.343219680006 2025-05-24,02:23:49.000,144,11095791,5165,0,1748053428,13221.989133069997,34542.346245509994,53331.36418104001 2025-05-24,02:23:50.000,144,11095762,4765,0,1748053429,13221.995869379993,30851.37948273,53331.32924544 2025-05-24,02:23:51.000,144,11095645,5285,0,1748053430,13221.995869379993,30390.0773664,53331.343219680006 2025-05-24,02:23:52.000,144,11095593,5605,0,1748053431,13222.056496169993,27160.539604289996,53331.36418104001 2025-05-24,02:23:53.000,144,11095733,5125,0,1748053432,13222.029550929998,25776.43587966,53331.39911664 2025-05-24,02:23:54.000,144,11095742,4645,0,1748053433,13222.029550929998,29467.33920027,53331.32924544 2025-05-24,02:23:55.000,144,11095797,4925,0,1748053434,13222.083441409988,31312.766188620008,53331.35719392 2025-05-24,02:23:56.000,144,11095753,5165,0,1748053435,13222.063232480003,32696.92630629,53331.32924544 2025-05-24,02:23:57.000,144,11095775,5125,0,1748053436,13222.090177719998,33619.636275900004,53331.343219680006 2025-05-24,02:23:58.000,144,11095704,4485,0,1748053437,13222.144068199988,32696.855814990005,53331.322258320004 2025-05-24,02:23:59.000,144,11095742,4765,0,1748053438,13222.137331889993,30390.063268140002,53331.35719392 2025-05-24,02:24:00.000,144,11095751,5085,0,1748053439,13222.137331889993,28083.207279120004,53331.33623256001 2025-05-24,02:24:01.000,144,11095681,5205,0,1748053440,13222.204694989989,31312.787336010006,53331.37815528 2025-05-24,02:24:02.000,144,11095680,4965,0,1748053441,13222.218167609994,32696.91220803,53331.37815528 2025-05-24,02:24:03.000,144,11095724,4765,0,1748053442,13222.204694989989,29928.683611379995,53331.40610376 2025-05-24,02:24:04.000,144,11095661,4405,0,1748053443,13222.218167609994,29928.697709639993,53331.36418104001 2025-05-24,02:24:05.000,144,11095716,4605,0,1748053444,13222.224903919989,29467.33920027,53331.37116816 2025-05-24,02:24:06.000,144,11095691,5645,0,1748053445,13222.258585469994,30390.08441553,53331.37116816 2025-05-24,02:24:07.000,144,11095714,4645,0,1748053446,13222.292267019999,31312.85782731,53331.40610376 2025-05-24,02:24:08.000,144,11095705,4965,0,1748053447,13222.312475949999,25315.006878989996,53331.322258320004 2025-05-24,02:24:09.000,144,11095689,5005,0,1748053448,13222.319212259994,29006.03003481,53331.36418104001 2025-05-24,02:24:10.000,144,11095709,4965,0,1748053449,13222.373102739999,35465.12670642001,53331.37815528 2025-05-24,02:24:11.000,144,11095694,4645,0,1748053450,13222.359630119994,30390.112612049998,53331.38514240001 2025-05-24,02:24:12.000,144,11095678,4805,0,1748053451,13222.39331167,34081.00888353,53331.35719392 2025-05-24,02:24:13.000,144,11095655,5445,0,1748053452,13222.45393846,29467.374445919995,53331.39911664 2025-05-24,02:24:14.000,144,11095703,5205,0,1748053453,13222.480883699995,29467.367396789996,53331.35719392 2025-05-24,02:24:15.000,144,11095716,4645,0,1748053454,13222.50782893999,27621.905162790004,53331.36418104001 2025-05-24,02:24:16.000,144,11095701,5285,0,1748053455,13222.541510489995,29467.381495049995,53331.343219680006 2025-05-24,02:24:17.000,144,11095760,4805,0,1748053456,13222.54824679999,31774.188140159997,53331.32924544 2025-05-24,02:24:18.000,144,11095617,5125,0,1748053457,13222.60887358999,28083.24252477,53331.39911664 2025-05-24,02:24:19.000,144,11095740,4645,0,1748053458,13222.63581883,26699.159947530003,53331.33623256001 2025-05-24,02:24:20.000,144,11095651,5205,0,1748053459,13222.682972999995,25776.478174439995,53331.3502068 2025-05-24,02:24:21.000,144,11095702,4445,0,1748053460,13222.73012716999,25776.457027049997,53331.36418104001 2025-05-24,02:24:22.000,144,11095779,4365,0,1748053461,13222.784017649996,28083.305966939995,53331.38514240001 2025-05-24,02:24:23.000,144,11095755,5044,0,1748053462,13222.79749027,32235.62418996,53331.38514240001 2025-05-24,02:24:24.000,144,11095726,4805,0,1748053463,13222.864853369996,30390.147857699994,53331.40610376 2025-05-24,02:24:25.000,144,11095747,4925,0,1748053464,13222.918743850001,34081.06527657001,53331.36418104001 2025-05-24,02:24:26.000,144,11095761,5205,0,1748053465,13222.959161710001,31774.230434940007,53331.36418104001 2025-05-24,02:24:27.000,144,11095760,3725,0,1748053466,13222.972634329992,25776.471125309996,53331.37815528 2025-05-24,02:24:28.000,144,11095807,5005,0,1748053467,13223.033261119992,26237.928322499996,53331.489949200004 2025-05-24,02:24:29.000,144,11095760,4725,0,1748053468,13223.066942669997,31312.942416870006,53331.40610376 2025-05-24,02:24:30.000,144,11095768,4565,0,1748053469,13223.120833150002,36849.44895408,53331.39911664 2025-05-24,02:24:31.000,144,11095788,4645,0,1748053470,13223.107360529997,30390.302938559995,53331.420078 2025-05-24,02:24:32.000,144,11095775,5365,0,1748053471,13223.141042080002,28544.86185195,53331.40610376 2025-05-24,02:24:33.000,144,11095804,4725,0,1748053472,13223.181459940002,29467.64231286,53331.392129520005 2025-05-24,02:24:34.000,144,11095660,4925,0,1748053473,13223.228614109998,28544.918244989996,53331.43405224001 2025-05-24,02:24:35.000,144,11095617,5005,0,1748053474,13223.295977209993,28083.58088301,53331.41309088001 2025-05-24,02:24:36.000,144,11095772,4565,0,1748053475,13223.343131379988,29467.684607639996,53331.36418104001 2025-05-24,02:24:37.000,144,11095787,5125,0,1748053476,13223.383549239988,28083.58088301,53331.35719392 2025-05-24,02:24:38.000,144,11095737,5165,0,1748053477,13223.457648649994,29467.762148070004,53331.42706512 2025-05-24,02:24:39.000,144,11095746,4925,0,1748053478,13223.471121269999,26238.182091180002,53331.43405224001 2025-05-24,02:24:40.000,144,11095791,5085,0,1748053479,13223.525011749989,36388.238476440005,53331.47597496 2025-05-24,02:24:41.000,144,11095796,4525,0,1748053480,13223.61258378,24854.036071769995,53331.46200072001 2025-05-24,02:24:42.000,144,11095760,4405,0,1748053481,13223.61258378,28083.59498127,53331.420078 2025-05-24,02:24:43.000,144,11095772,4965,0,1748053482,13223.659737949994,31313.259627720006,53331.45501360001 2025-05-24,02:24:44.000,144,11095769,5165,0,1748053483,13223.70689211999,24854.078366550006,53331.53885904 2025-05-24,02:24:45.000,144,11095745,5125,0,1748053484,13223.72710104999,33620.066272829994,53331.55283328001 2025-05-24,02:24:46.000,144,11095839,5205,0,1748053485,13223.780991529995,33620.115616740004,53331.57379464 2025-05-24,02:24:47.000,144,11095759,5125,0,1748053486,13223.78772783999,32235.990744719995,53331.54584616 2025-05-24,02:24:48.000,144,11095746,4525,0,1748053487,13223.85509094,29467.846737629996,53331.60174312001 2025-05-24,02:24:49.000,144,11095751,5405,0,1748053488,13223.91571773,29929.205247000005,53331.58078176001 2025-05-24,02:24:50.000,144,11095729,5005,0,1748053489,13223.93592666,28083.743013,53331.62270448001 2025-05-24,02:24:51.000,144,11095755,5125,0,1748053490,13223.99655345,30851.964560520006,53331.657640080004 2025-05-24,02:24:52.000,144,11095788,4925,0,1748053491,13224.01676238,34081.558715670006,53331.64366584 2025-05-24,02:24:53.000,144,11095830,4845,0,1748053492,13224.050443929991,28545.164964540003,53331.62969160001 2025-05-24,02:24:54.000,144,11095737,4605,0,1748053493,13224.117807030001,27622.412700150002,53331.67161432001 2025-05-24,02:24:55.000,144,11095789,5245,0,1748053494,13224.144752269996,31313.372413799996,53331.62270448001 2025-05-24,02:24:56.000,144,11095763,4925,0,1748053495,13224.198642750001,27161.089436430004,53331.71353704 2025-05-24,02:24:57.000,144,11095785,5325,0,1748053496,13224.205379059997,30852.091444859994,53331.72052416001 2025-05-24,02:24:58.000,144,11095774,5205,0,1748053497,13224.239060610002,27622.4479458,53331.67161432001 2025-05-24,02:24:59.000,144,11095767,5205,0,1748053498,13224.292951089992,30852.02095356,53331.7344984 2025-05-24,02:25:00.000,144,11095732,4645,0,1748053499,13224.319896330002,35927.098490100005,53331.72052416001 2025-05-24,02:25:01.000,144,11095790,3725,0,1748053500,13224.387259429997,28083.89809386,53331.6646272 2025-05-24,02:25:02.000,144,11095796,5005,0,1748053501,13224.441149910002,26238.337172040003,53331.74148552 2025-05-24,02:25:03.000,144,11095761,4565,0,1748053502,13224.488304079998,32236.152874709995,53331.74148552 2025-05-24,02:25:04.000,144,11095773,5485,0,1748053503,13224.528721939998,29468.015916749995,53331.79039536001 2025-05-24,02:25:05.000,144,11095752,4725,0,1748053504,13224.562403489988,29467.9806711,53331.81135672 2025-05-24,02:25:06.000,144,11095738,4845,0,1748053505,13224.623030279989,29006.601014340005,53331.8742408 2025-05-24,02:25:07.000,144,11095769,4004,0,1748053506,13224.656711829994,29467.994769359997,53331.88122792 2025-05-24,02:25:08.000,144,11095795,5245,0,1748053507,13224.697129689994,30390.810475920007,53331.9091764 2025-05-24,02:25:09.000,144,11095747,5245,0,1748053508,13224.76449278999,27622.546633620004,53331.944112000005 2025-05-24,02:25:10.000,144,11095758,4645,0,1748053509,13224.737547549994,31774.864856639993,53331.91616352001 2025-05-24,02:25:11.000,144,11095788,4925,0,1748053510,13224.82511957999,30852.133739640005,53331.93712488001 2025-05-24,02:25:12.000,144,11095778,4045,0,1748053511,13224.87227375,30390.754082879997,53332.00000896 2025-05-24,02:25:13.000,144,11095710,4605,0,1748053512,13224.89248268,28083.926290379997,53332.04193168 2025-05-24,02:25:14.000,144,11095769,5285,0,1748053513,13224.939636849995,29929.40967177,53331.97206048 2025-05-24,02:25:15.000,144,11095753,5085,0,1748053514,13224.980054709995,26238.414712469996,53332.02097032 2025-05-24,02:25:16.000,144,11095786,3685,0,1748053515,13225.06762673999,31774.836660119996,53332.06988016 2025-05-24,02:25:17.000,144,11095748,4805,0,1748053516,13225.10804459999,26238.400614209997,53332.06988016 2025-05-24,02:25:18.000,144,11095805,5205,0,1748053517,13225.15519877,34081.720845660006,53332.00699608001 2025-05-24,02:25:19.000,144,11095753,5044,0,1748053518,13225.209089249991,30390.761132009997,53332.13975136 2025-05-24,02:25:20.000,144,11095732,4805,0,1748053519,13225.269716039991,34543.10755155,53332.17468696001 2025-05-24,02:25:21.000,144,11095750,4645,0,1748053520,13225.316870210001,29006.706751289996,53332.181674080006 2025-05-24,02:25:22.000,144,11095767,5405,0,1748053521,13225.384233309996,28545.404634959996,53332.19564832 2025-05-24,02:25:23.000,144,11095751,4525,0,1748053522,13225.431387479992,29006.67150564,53332.23757104 2025-05-24,02:25:24.000,144,11095780,5005,0,1748053523,13225.505486889997,27622.504338839994,53332.23757104 2025-05-24,02:25:25.000,144,11095775,5044,0,1748053524,13225.545904749997,29929.402622640002,53332.23757104 2025-05-24,02:25:26.000,144,11095800,4645,0,1748053525,13225.599795230002,31313.548642049995,53332.27250664001 2025-05-24,02:25:27.000,144,11095781,4285,0,1748053526,13225.646949399998,31313.569789440007,53332.29346800001 2025-05-24,02:25:28.000,144,11095753,4405,0,1748053527,13225.721048809988,24854.381479140007,53332.26551952 2025-05-24,02:25:29.000,144,11095779,5205,0,1748053528,13225.754730359993,29006.770193460005,53332.35635208 2025-05-24,02:25:30.000,144,11095754,4605,0,1748053529,13225.801884529988,29006.749046070006,53332.35635208 2025-05-24,02:25:31.000,144,11095736,4685,0,1748053530,13225.842302389989,27161.322057719997,53332.41224904 2025-05-24,02:25:32.000,144,11095761,5205,0,1748053531,13225.902929179989,27622.652370569995,53332.42622328 2025-05-24,02:25:33.000,144,11095789,5085,0,1748053532,13225.936610729994,29468.185095869994,53332.447184640005 2025-05-24,02:25:34.000,144,11095617,5125,0,1748053533,13225.96355596999,30852.281771370006,53332.48212024 2025-05-24,02:25:35.000,144,11095635,5245,0,1748053534,13226.00397382999,33159.18005517,53332.447184640005 2025-05-24,02:25:36.000,144,11095784,4645,0,1748053535,13226.057864309994,34543.361320230004,53332.447184640005 2025-05-24,02:25:37.000,144,11095727,5085,0,1748053536,13226.078073239994,30391.000802430004,53332.52404296 2025-05-24,02:25:38.000,144,11095743,5285,0,1748053537,13226.14543633999,30852.415704839994,53332.52404296 2025-05-24,02:25:39.000,144,11095730,4565,0,1748053538,13226.19259051,33620.65839975,53332.57993992 2025-05-24,02:25:40.000,144,11095766,4765,0,1748053539,13226.27342623,31775.139772709997,53332.628849759996 2025-05-24,02:25:41.000,144,11095794,4605,0,1748053540,13226.320580399995,24854.62819869,53332.64981112 2025-05-24,02:25:42.000,144,11095765,5044,0,1748053541,13226.37447088,28545.630207120004,53332.64981112 2025-05-24,02:25:43.000,144,11095813,5125,0,1748053542,13226.401416119996,29006.96051997,53332.63583688001 2025-05-24,02:25:44.000,144,11095806,4845,0,1748053543,13226.488988149991,34543.509351960005,53332.69872096 2025-05-24,02:25:45.000,144,11095774,4685,0,1748053544,13226.502460769996,29468.375422380006,53332.64981112 2025-05-24,02:25:46.000,144,11095782,4645,0,1748053545,13226.569823869992,32236.56877338,53332.69872096 2025-05-24,02:25:47.000,144,11095768,4685,0,1748053546,13226.569823869992,29929.776226529997,53332.70570808001 2025-05-24,02:25:48.000,144,11095815,5125,0,1748053547,13226.596769110001,31313.844705509997,53332.76859216 2025-05-24,02:25:49.000,144,11095745,4925,0,1748053548,13226.637186970001,24854.63524782,53332.76859216 2025-05-24,02:25:50.000,144,11095772,4365,0,1748053549,13226.664132209997,27161.46304032,53332.78955352 2025-05-24,02:25:51.000,144,11095767,5165,0,1748053550,13226.697813760002,29468.354274989993,53332.78955352 2025-05-24,02:25:52.000,144,11095786,4004,0,1748053551,13226.718022690002,30391.085391989996,53332.78955352 2025-05-24,02:25:53.000,144,11095788,4685,0,1748053552,13226.751704239992,26700.175022249998,53332.82448912001 2025-05-24,02:25:54.000,144,11095753,4885,0,1748053553,13226.758440550002,29929.818521309993,53332.84545048001 2025-05-24,02:25:55.000,144,11095763,5044,0,1748053554,13226.778649480002,29929.804423049995,53332.94327016001 2025-05-24,02:25:56.000,144,11095758,4765,0,1748053555,13226.825803649997,24393.31903323,53332.92929592 2025-05-24,02:25:57.000,144,11095754,4605,0,1748053556,13226.846012579997,29929.853766960005,53332.91532168 2025-05-24,02:25:58.000,144,11095783,5245,0,1748053557,13226.879694130002,29007.087404310005,53332.950257280005 2025-05-24,02:25:59.000,144,11095749,4925,0,1748053558,13226.920111990003,36389.07027378,53332.950257280005 2025-05-24,02:26:00.000,144,11095755,5125,0,1748053559,13226.947057229998,31313.97863898,53332.93628304 2025-05-24,02:26:01.000,144,11095761,5125,0,1748053560,13226.980738779988,27161.737956390003,53333.04108984001 2025-05-24,02:26:02.000,144,11095755,5245,0,1748053561,13226.980738779988,33159.52546254,53333.04108984001 2025-05-24,02:26:03.000,144,11095755,4765,0,1748053562,13227.007684019998,29007.242485170005,53332.964231519996 2025-05-24,02:26:04.000,144,11095680,4605,0,1748053563,13227.081783429989,26700.358299629996,53333.05506408 2025-05-24,02:26:05.000,144,11095726,4725,0,1748053564,13227.075047119994,32698.18105143,53333.03410272 2025-05-24,02:26:06.000,144,11095722,4805,0,1748053565,13227.108728669999,26239.01388852,53333.04807696 2025-05-24,02:26:07.000,144,11095714,4725,0,1748053566,13227.149146529999,25316.282771519996,53333.01314136001 2025-05-24,02:26:08.000,144,11095723,5405,0,1748053567,13227.196300699994,28545.84873015,53333.08999968001 2025-05-24,02:26:09.000,144,11095685,5285,0,1748053568,13227.22324593999,28545.891024929995,53333.12493528 2025-05-24,02:26:10.000,144,11095690,4485,0,1748053569,13227.24345486999,31314.11257245,53333.12493528 2025-05-24,02:26:11.000,144,11095716,4605,0,1748053570,13227.25019118,26700.351250499996,53333.14589664 2025-05-24,02:26:12.000,144,11095692,4765,0,1748053571,13227.256927489994,29929.931307389998,53333.19480648 2025-05-24,02:26:13.000,144,11095755,5125,0,1748053572,13227.27040011,31314.098474190003,53333.2017936 2025-05-24,02:26:14.000,144,11095717,5125,0,1748053573,13227.30408165999,27623.174006190005,53333.22974208001 2025-05-24,02:26:15.000,144,11095700,4045,0,1748053574,13227.31081797,27623.103514889997,53333.299613279996 2025-05-24,02:26:16.000,144,11095715,5365,0,1748053575,13227.32429058999,27161.745005520002,53333.26467768 2025-05-24,02:26:17.000,144,11095680,3565,0,1748053576,13227.3310269,22086.709763759995,53333.24371632 2025-05-24,02:26:18.000,144,11095683,5245,0,1748053577,13227.32429058999,28084.560712079998,53333.24371632 2025-05-24,02:26:19.000,144,11095684,4645,0,1748053578,13227.277136419994,31314.168965489996,53333.285639040005 2025-05-24,02:26:20.000,144,11095725,4885,0,1748053579,13227.31081797,25316.325066300007,53333.355510240006 2025-05-24,02:26:21.000,144,11095728,4685,0,1748053580,13227.31081797,30852.803406990002,53333.36249736 2025-05-24,02:26:22.000,144,11095766,3965,0,1748053581,13227.31081797,29007.348222119996,53333.32057464 2025-05-24,02:26:23.000,144,11095712,4805,0,1748053582,13227.32429058999,27161.850742470007,53333.36948448 2025-05-24,02:26:24.000,144,11095681,4205,0,1748053583,13227.32429058999,34082.41870953,53333.34852312001 2025-05-24,02:26:25.000,144,11095656,4525,0,1748053584,13227.317554279995,26239.063232429995,53333.38345872 2025-05-24,02:26:26.000,144,11095663,4325,0,1748053585,13227.337763209995,31314.154867229998,53333.44634280001 2025-05-24,02:26:27.000,144,11095710,4645,0,1748053586,13227.357972139995,25316.339164560006,53333.404420080005 2025-05-24,02:26:28.000,144,11095687,5405,0,1748053587,13227.37144476,25316.325066300007,53333.36249736 2025-05-24,02:26:29.000,144,11095702,4445,0,1748053588,13227.37144476,30852.754063080007,53333.43935568 2025-05-24,02:26:30.000,144,11095562,4605,0,1748053589,13227.438807859995,32236.850738580004,53333.453329920005 2025-05-24,02:26:31.000,144,11095600,4765,0,1748053590,13227.459016789995,33159.553659059995,53333.523201120006 2025-05-24,02:26:32.000,144,11095753,4725,0,1748053591,13227.438807859995,30852.641277000002,53333.49525264001 2025-05-24,02:26:33.000,144,11095732,4645,0,1748053592,13227.438807859995,25777.54259307,53333.4812784 2025-05-24,02:26:34.000,144,11095712,4925,0,1748053593,13227.44554416999,25777.584887849996,53333.4812784 2025-05-24,02:26:35.000,144,11095717,4325,0,1748053594,13227.438807859995,33620.94741408,53333.53717536 2025-05-24,02:26:36.000,144,11095724,3885,0,1748053595,13227.459016789995,28084.433827739995,53333.59307232001 2025-05-24,02:26:37.000,144,11095679,5044,0,1748053596,13227.47248941,32236.75205076,53333.55813672 2025-05-24,02:26:38.000,144,11095734,4805,0,1748053597,13227.459016789995,27161.646317699997,53333.56512384001 2025-05-24,02:26:39.000,144,11095757,5325,0,1748053598,13227.46575309999,26238.887004179996,53333.60704656 2025-05-24,02:26:40.000,144,11095679,4365,0,1748053599,13227.47248941,29468.43886455,53333.64198216001 2025-05-24,02:26:41.000,144,11095734,4045,0,1748053600,13227.44554416999,30391.19817807,53333.621020800005 2025-05-24,02:26:42.000,144,11095710,5005,0,1748053601,13227.499434649995,24854.733935640004,53333.66294352001 2025-05-24,02:26:43.000,144,11095717,4925,0,1748053602,13227.50617095999,31313.908147680006,53333.64896928 2025-05-24,02:26:44.000,144,11095750,5085,0,1748053603,13227.48596202999,29006.953470840002,53333.6559564 2025-05-24,02:26:45.000,144,11095697,5125,0,1748053604,13227.48596202999,27622.870893600004,53333.68390488001 2025-05-24,02:26:46.000,144,11095736,4605,0,1748053605,13227.5331162,27622.948434029997,53333.71185336001 2025-05-24,02:26:47.000,144,11095728,4645,0,1748053606,13227.499434649995,31313.837656379997,53333.70486624 2025-05-24,02:26:48.000,144,11095722,4805,0,1748053607,13227.50617095999,30391.071293729998,53333.69787912 2025-05-24,02:26:49.000,144,11095669,5044,0,1748053608,13227.5331162,30391.02899895,53333.71884048 2025-05-24,02:26:50.000,144,11095685,5005,0,1748053609,13227.54658881999,32697.927282749995,53333.690892000006 2025-05-24,02:26:51.000,144,11095727,4405,0,1748053610,13227.56679774999,29468.304931079998,53333.70486624 2025-05-24,02:26:52.000,144,11095717,5165,0,1748053611,13227.620688229996,29006.890028669994,53333.690892000006 2025-05-24,02:26:53.000,144,11095663,4485,0,1748053612,13227.661106089996,25315.902118500002,53333.69787912 2025-05-24,02:26:54.000,144,11095750,4485,0,1748053613,13227.67457871,30390.923261999997,53333.67691776 2025-05-24,02:26:55.000,144,11095678,4765,0,1748053614,13227.714996570001,30390.979655040006,53333.70486624 2025-05-24,02:26:56.000,144,11095709,4805,0,1748053615,13227.721732879996,25777.197185700003,53333.71185336001 2025-05-24,02:26:57.000,144,11095708,5085,0,1748053616,13227.748678119991,29468.163948479996,53333.69787912 2025-05-24,02:26:58.000,144,11095732,3645,0,1748053617,13227.762150739996,31774.94239707,53333.68390488001 2025-05-24,02:26:59.000,144,11095679,4325,0,1748053618,13227.816041220001,29468.12870283,53333.71884048 2025-05-24,02:27:00.000,144,11095676,3765,0,1748053619,13227.836250150001,27161.244517290004,53333.7956988 2025-05-24,02:27:01.000,144,11095679,5125,0,1748053620,13227.836250150001,27622.59597753,53333.77473744 2025-05-24,02:27:02.000,144,11095706,4925,0,1748053621,13227.876668010002,26699.766172710006,53333.76775032 2025-05-24,02:27:03.000,144,11095700,4565,0,1748053622,13227.836250150001,29468.037064140008,53333.739801840005 2025-05-24,02:27:04.000,144,11095720,4725,0,1748053623,13227.869931699992,28083.919241249998,53333.76775032 2025-05-24,02:27:05.000,144,11095662,4645,0,1748053624,13227.917085870002,26238.400614209997,53333.76775032 2025-05-24,02:27:06.000,144,11095750,4645,0,1748053625,13227.910349559992,29006.608063470005,53333.78172456001 2025-05-24,02:27:07.000,144,11095736,4405,0,1748053626,13227.970976349992,31313.50634727,53333.76775032 2025-05-24,02:27:08.000,144,11095585,5085,0,1748053627,13227.957503730002,32697.617121029994,53333.81666016 2025-05-24,02:27:09.000,144,11095562,5165,0,1748053628,13227.997921590002,27161.13878034,53333.87954424001 2025-05-24,02:27:10.000,144,11095581,5445,0,1748053629,13227.997921590002,27161.110583820002,53333.88653136 2025-05-24,02:27:11.000,144,11095537,5285,0,1748053630,13228.045075759997,29468.001818489996,53333.90050560001 2025-05-24,02:27:12.000,144,11095585,4325,0,1748053631,13228.078757310002,24854.275742190002,53333.91447984 2025-05-24,02:27:13.000,144,11095560,4765,0,1748053632,13228.132647789993,30390.648345930007,53333.907492720005 2025-05-24,02:27:14.000,144,11095594,4765,0,1748053633,13228.132647789993,25315.648349819996,53333.91447984 2025-05-24,02:27:15.000,144,11095724,4725,0,1748053634,13228.132647789993,36388.4640486,53333.94242832 2025-05-24,02:27:16.000,144,11095666,4765,0,1748053635,13228.193274579993,29006.50937565,53333.98435104 2025-05-24,02:27:17.000,144,11095722,4605,0,1748053636,13228.186538269998,33158.84874606,53333.907492720005 2025-05-24,02:27:18.000,144,11095721,5485,0,1748053637,13228.240428749988,28083.841700820005,53333.94941544001 2025-05-24,02:27:19.000,144,11095725,5285,0,1748053638,13228.280846609989,33620.19315717,53333.97736392001 2025-05-24,02:27:20.000,144,11095712,4805,0,1748053639,13228.287582919998,33158.82759867,53333.99832528001 2025-05-24,02:27:21.000,144,11095730,4765,0,1748053640,13228.328000779999,28083.792356909995,53334.01229952 2025-05-24,02:27:22.000,144,11095705,5085,0,1748053641,13228.328000779999,28083.820553430007,53334.01229952 2025-05-24,02:27:23.000,144,11095673,3965,0,1748053642,13228.381891259989,29467.903130670005,53334.06819648001 2025-05-24,02:27:24.000,144,11095694,5085,0,1748053643,13228.375154949994,31774.709775780007,53334.06819648001 2025-05-24,02:27:25.000,144,11095745,5365,0,1748053644,13228.381891259989,28545.150866280004,53334.08217072 2025-05-24,02:27:26.000,144,11095697,5165,0,1748053645,13228.388627569999,26238.330122910003,53334.10313208 2025-05-24,02:27:27.000,144,11095905,4925,0,1748053646,13228.44251804999,30852.01390443,53334.026273760006 2025-05-24,02:27:28.000,144,11095910,4525,0,1748053647,13228.44251804999,25776.999810060006,53334.03326088 2025-05-24,02:27:29.000,144,11095881,5005,0,1748053648,13228.46272697999,29929.26868917,53334.11710632001 2025-05-24,02:27:30.000,144,11095716,4645,0,1748053649,13228.455990669994,28545.157915410004,53334.06819648001 2025-05-24,02:27:31.000,144,11095860,4765,0,1748053650,13228.48293590999,29929.318033079995,53334.075183600005 2025-05-24,02:27:32.000,144,11095874,4725,0,1748053651,13228.46946329,25315.662448079995,53334.08915784 2025-05-24,02:27:33.000,144,11095903,5245,0,1748053652,13228.449254359999,28545.21430845,53334.08217072 2025-05-24,02:27:34.000,144,11095887,4925,0,1748053653,13228.46946329,33158.87694258,53334.11710632001 2025-05-24,02:27:35.000,144,11095895,4765,0,1748053654,13228.50314483999,26699.759123580006,53334.075183600005 2025-05-24,02:27:36.000,144,11095920,4725,0,1748053655,13228.50988115,29929.388524380003,53334.075183600005 2025-05-24,02:27:37.000,144,11095751,5205,0,1748053656,13228.52335376999,25315.648349819996,53334.09614496001 2025-05-24,02:27:38.000,144,11095764,4805,0,1748053657,13228.496408529994,28545.172013670002,53334.10313208 2025-05-24,02:27:39.000,144,11095708,4125,0,1748053658,13228.52335376999,33620.23545194999,53334.124093440005 2025-05-24,02:27:40.000,144,11095735,5285,0,1748053659,13228.536826389995,32697.54662973,53334.138067679996 2025-05-24,02:27:41.000,144,11095681,5165,0,1748053660,13228.557035319995,32236.181071230007,53334.15902904 2025-05-24,02:27:52.000,144,11095750,3965,0,1748053671,13228.516617459994,30852.133739640005,53334.193964640006 2025-05-24,02:27:53.000,144,11095732,4485,0,1748053672,13228.52335376999,29929.374426120005,53334.1799904 2025-05-24,02:27:54.000,144,11095781,5205,0,1748053673,13228.54356269999,25315.697693730006,53334.20793888 2025-05-24,02:27:55.000,144,11095790,4725,0,1748053674,13228.48967222,29467.97362197,53334.20793888 2025-05-24,02:27:56.000,144,11095780,4365,0,1748053675,13228.516617459994,27161.103534690003,53334.22890024 2025-05-24,02:27:57.000,144,11095810,4605,0,1748053676,13228.54356269999,29006.551670429995,53334.22890024 2025-05-24,02:27:58.000,144,11095749,5245,0,1748053677,13228.55029901,28545.172013670002,53334.23588736001 2025-05-24,02:27:59.000,144,11095777,4965,0,1748053678,13228.55029901,25315.61310417,53334.291784320005 2025-05-24,02:28:00.000,144,11095773,5005,0,1748053679,13228.54356269999,34542.95951982,53334.26383584001 2025-05-24,02:28:01.000,144,11095746,4805,0,1748053680,13228.56377162999,29929.332131339994,53334.22890024 2025-05-24,02:28:02.000,144,11095814,4805,0,1748053681,13228.516617459994,28545.129718890006,53334.242874480005 2025-05-24,02:28:03.000,144,11095745,5085,0,1748053682,13228.536826389995,24854.170005239997,53334.361655520006 2025-05-24,02:28:04.000,144,11095791,5085,0,1748053683,13228.536826389995,27622.377454500005,53334.27781008 2025-05-24,02:28:05.000,144,11095773,5044,0,1748053684,13228.54356269999,29006.424786090007,53334.26383584001 2025-05-24,02:28:06.000,144,11095805,4365,0,1748053685,13228.59071687,32235.983695589995,53334.340694160004 2025-05-24,02:28:07.000,144,11095810,4685,0,1748053686,13228.60418948999,30390.493265070007,53334.305758559996 2025-05-24,02:28:08.000,144,11095814,4085,0,1748053687,13228.60418948999,29929.141804829997,53334.3197328 2025-05-24,02:28:09.000,144,11095733,5165,0,1748053688,13228.617662109995,31774.61813709,53334.305758559996 2025-05-24,02:28:10.000,144,11095759,5605,0,1748053689,13228.658079969995,29006.389540439995,53334.27082296 2025-05-24,02:28:11.000,144,11095799,4365,0,1748053690,13228.65134366,32697.314008440007,53334.33370704001 2025-05-24,02:28:12.000,144,11095791,5445,0,1748053691,13228.678288899995,33620.066272829994,53334.361655520006 2025-05-24,02:28:13.000,144,11095801,5005,0,1748053692,13228.678288899995,31774.568793180006,53334.305758559996 2025-05-24,02:28:14.000,144,11095795,5285,0,1748053693,13228.73217938,23931.347249550003,53334.305758559996 2025-05-24,02:28:15.000,144,11095779,5405,0,1748053694,13228.78606985999,27622.27171755,53334.361655520006 2025-05-24,02:28:16.000,144,11095819,4285,0,1748053695,13228.77259724,30390.443921159997,53334.35466840001 2025-05-24,02:28:17.000,144,11095628,3845,0,1748053696,13228.799542479996,29006.34019653,53334.361655520006 2025-05-24,02:28:18.000,144,11095653,5125,0,1748053697,13228.846696649991,27160.913208180005,53334.3197328 2025-05-24,02:28:19.000,144,11095807,5205,0,1748053698,13228.860169269996,25315.43687592,53334.389604 2025-05-24,02:28:20.000,144,11095759,5245,0,1748053699,13228.89385082,28544.967588900006,53334.361655520006 2025-05-24,02:28:21.000,144,11095782,3845,0,1748053700,13228.920796059996,32235.913204290002,53334.361655520006 2025-05-24,02:28:22.000,144,11095758,4125,0,1748053701,13228.947741299991,26238.118649009994,53334.39659112 2025-05-24,02:28:23.000,144,11095790,4645,0,1748053702,13228.91405975,29467.64936199,53334.39659112 2025-05-24,02:28:24.000,144,11095763,4125,0,1748053703,13228.900587129996,30851.781283139993,53334.48043656001 2025-05-24,02:28:25.000,144,11095746,3885,0,1748053704,13228.89385082,29006.213312189997,53334.48043656001 2025-05-24,02:28:26.000,144,11095803,5365,0,1748053705,13228.941004989996,31774.406663190006,53334.459475200005 2025-05-24,02:28:27.000,144,11095815,4565,0,1748053706,13228.907323439991,29006.241508709994,53334.41755248 2025-05-24,02:28:28.000,144,11095846,3845,0,1748053707,13228.988159159991,31774.4560071,53334.48043656001 2025-05-24,02:28:29.000,144,11095790,4725,0,1748053708,13228.994895470001,30851.71784097,53334.48043656001 2025-05-24,02:28:30.000,144,11095777,5125,0,1748053709,13229.008368089992,30851.746037489997,53334.4245396 2025-05-24,02:28:31.000,144,11095776,4605,0,1748053710,13229.021840709996,27622.187127989993,53334.45248808001 2025-05-24,02:28:32.000,144,11095660,4925,0,1748053711,13229.075731190002,27160.736979930007,53334.508385040004 2025-05-24,02:28:33.000,144,11095630,4645,0,1748053712,13229.143094289997,26699.3643723,53334.52235928001 2025-05-24,02:28:34.000,144,11095800,4485,0,1748053713,13229.136357980002,34542.60001419,53334.4944108 2025-05-24,02:28:35.000,144,11095791,5285,0,1748053714,13229.170039529992,28544.819557170005,53334.48742368 2025-05-24,02:28:36.000,144,11095800,4685,0,1748053715,13229.196984770002,29006.17806654,53334.54332064 2025-05-24,02:28:37.000,144,11095778,4805,0,1748053716,13229.244138939997,30851.654398800005,53334.55030776001 2025-05-24,02:28:38.000,144,11095801,5044,0,1748053717,13229.271084179993,26238.027010320002,53334.48742368 2025-05-24,02:28:39.000,144,11095772,4725,0,1748053718,13229.304765729998,27622.046145390006,53334.578256240005 2025-05-24,02:28:40.000,144,11095789,4245,0,1748053719,13229.345183589998,29006.16396828,53334.578256240005 2025-05-24,02:28:41.000,144,11095849,5085,0,1748053720,13229.351919899993,32235.63123909,53334.58524336 2025-05-24,02:28:42.000,144,11095794,4125,0,1748053721,13229.372128829993,30851.520465330002,53334.564282 2025-05-24,02:28:43.000,144,11095786,4685,0,1748053722,13229.365392519998,32696.989748459993,53334.6341532 2025-05-24,02:28:44.000,144,11095795,5165,0,1748053723,13229.405810379998,32696.947453679997,53334.62017896001 2025-05-24,02:28:45.000,144,11095748,4605,0,1748053724,13229.392337759993,30851.576858369997,53334.65511456 2025-05-24,02:28:46.000,144,11095787,5285,0,1748053725,13229.426019309998,33158.34825783,53334.65511456 2025-05-24,02:28:47.000,144,11095756,4525,0,1748053726,13229.392337759993,27160.581899070006,53334.641140319996 2025-05-24,02:28:48.000,144,11095819,5125,0,1748053727,13229.432755619993,28544.664476310005,53334.62017896001 2025-05-24,02:28:49.000,144,11095840,4645,0,1748053728,13229.419282999988,28544.72791848,53334.65511456 2025-05-24,02:28:50.000,144,11095789,5285,0,1748053729,13229.385601449998,34542.48017898,53334.627166080005 2025-05-24,02:28:51.000,144,11095808,4645,0,1748053730,13229.392337759993,29467.487232,53334.65511456 2025-05-24,02:28:52.000,144,11095774,4605,0,1748053731,13229.392337759993,34081.12166961,53334.676075920004 2025-05-24,02:28:53.000,144,11095811,4845,0,1748053732,13229.426019309998,29467.416740700006,53334.69005016001 2025-05-24,02:28:54.000,144,11095814,4725,0,1748053733,13229.412546689993,27160.631242980002,53334.697037280006 2025-05-24,02:28:55.000,144,11095828,4525,0,1748053734,13229.459700859989,32697.003846720007,53334.59921760001 2025-05-24,02:28:56.000,144,11095808,4765,0,1748053735,13229.479909789989,24853.81049961,53334.697037280006 2025-05-24,02:28:57.000,144,11095790,4565,0,1748053736,13229.459700859989,30851.53456359,53334.6341532 2025-05-24,02:28:58.000,144,11095800,4165,0,1748053737,13229.486646099998,29006.072329589995,53334.676075920004 2025-05-24,02:28:59.000,144,11095787,5245,0,1748053738,13229.459700859989,24392.402646329996,53334.68306304 2025-05-24,02:29:00.000,144,11095799,4165,0,1748053739,13229.493382409994,32697.046141500003,53334.641140319996 2025-05-24,02:29:01.000,144,11095813,5285,0,1748053740,13229.506855029998,26237.864880330002,53334.68306304 2025-05-24,02:29:02.000,144,11095758,4845,0,1748053741,13229.473173479993,34081.086423960005,53334.62017896001 2025-05-24,02:29:03.000,144,11095819,4725,0,1748053742,13229.459700859989,28544.72086935,53334.7040244 2025-05-24,02:29:04.000,144,11095805,4485,0,1748053743,13229.479909789989,28544.749065869997,53334.72498576 2025-05-24,02:29:05.000,144,11095791,4245,0,1748053744,13229.493382409994,31312.928318610007,53334.69005016001 2025-05-24,02:29:06.000,144,11095808,4565,0,1748053745,13229.452964549993,29467.423789830005,53334.6341532 2025-05-24,02:29:07.000,144,11095828,4525,0,1748053746,13229.473173479993,31774.188140159997,53334.69005016001 2025-05-24,02:29:08.000,144,11095814,4605,0,1748053747,13229.459700859989,30851.520465330002,53334.66908880001 2025-05-24,02:29:09.000,144,11095810,4725,0,1748053748,13229.439491929988,30851.53456359,53334.697037280006 2025-05-24,02:29:10.000,144,11095757,5044,0,1748053749,13229.399074069988,28083.369409110004,53334.66210168 2025-05-24,02:29:11.000,144,11095791,4965,0,1748053750,13229.331710969993,28544.70677109,53334.641140319996 2025-05-24,02:29:12.000,144,11095747,5085,0,1748053751,13229.318238350003,31312.900122089995,53334.627166080005 2025-05-24,02:29:13.000,144,11095783,5005,0,1748053752,13229.298029420002,24853.768204830005,53334.641140319996 2025-05-24,02:29:14.000,144,11095765,5125,0,1748053753,13229.277820490002,27621.905162790004,53334.66210168 2025-05-24,02:29:15.000,144,11095765,4845,0,1748053754,13229.298029420002,27621.9545067,53334.66908880001 2025-05-24,02:29:16.000,144,11095769,5405,0,1748053755,13229.264347869997,29467.374445919995,53334.627166080005 2025-05-24,02:29:17.000,144,11095807,4445,0,1748053756,13229.277820490002,27160.546653419995,53334.66210168 2025-05-24,02:29:18.000,144,11095736,4685,0,1748053757,13229.284556799998,26699.18109492,53334.59223048 2025-05-24,02:29:19.000,144,11095774,4445,0,1748053758,13229.277820490002,28544.593985009997,53334.62017896001 2025-05-24,02:29:20.000,144,11095790,4685,0,1748053759,13229.271084179993,28083.228426510002,53334.66210168 2025-05-24,02:29:21.000,144,11095808,4725,0,1748053760,13229.244138939997,29928.662463989996,53334.61319184 2025-05-24,02:29:22.000,144,11095749,5525,0,1748053761,13229.264347869997,29467.30395462,53334.64812744001 2025-05-24,02:29:23.000,144,11095795,4925,0,1748053762,13229.264347869997,25314.95753508,53334.55729488 2025-05-24,02:29:24.000,144,11095788,4765,0,1748053763,13229.284556799998,26699.061259709997,53334.641140319996 2025-05-24,02:29:25.000,144,11095747,5005,0,1748053764,13229.237402630002,36849.054202800005,53334.627166080005 2025-05-24,02:29:26.000,144,11095763,5365,0,1748053765,13229.244138939997,34080.82560615,53334.58524336 2025-05-24,02:29:27.000,144,11095773,5044,0,1748053766,13229.217193700002,30851.287844039995,53334.52235928001 2025-05-24,02:29:28.000,144,11095811,5125,0,1748053767,13229.203721079997,31774.011911909998,53334.55030776001 2025-05-24,02:29:29.000,144,11095767,5165,0,1748053768,13229.176775840002,28083.08744391,53334.54332064 2025-05-24,02:29:30.000,144,11095747,4925,0,1748053769,13229.163303219997,34542.10657509,53334.54332064 2025-05-24,02:29:31.000,144,11095706,4885,0,1748053770,13229.143094289997,34080.78331137,53334.529346400006 2025-05-24,02:29:32.000,144,11095772,4845,0,1748053771,13229.075731190002,27621.587951940004,53334.50139792001 2025-05-24,02:29:33.000,144,11095744,4525,0,1748053772,13229.082467499997,28082.995805219995,53334.641140319996 2025-05-24,02:29:34.000,144,11095750,4565,0,1748053773,13229.042049639997,28082.95351044,53334.62017896001 2025-05-24,02:29:35.000,144,11095751,4445,0,1748053774,13229.068994879992,30851.160959700006,53334.59921760001 2025-05-24,02:29:36.000,144,11095720,4605,0,1748053775,13229.048785949992,28544.25562677,53334.57126912001 2025-05-24,02:29:37.000,144,11095691,5245,0,1748053776,13229.021840709996,30851.05522275,53334.59921760001 2025-05-24,02:29:38.000,144,11095727,5005,0,1748053777,13229.015104400001,27160.144853010002,53334.529346400006 2025-05-24,02:29:39.000,144,11095688,4565,0,1748053778,13229.008368089992,26237.40668688,53334.4944108 2025-05-24,02:29:40.000,144,11095740,4765,0,1748053779,13229.008368089992,29005.635283530006,53334.46646232 2025-05-24,02:29:41.000,144,11095707,5044,0,1748053780,13229.001631779996,33157.81252394999,53334.45248808001 2025-05-24,02:29:42.000,144,11095737,4565,0,1748053781,13229.008368089992,29005.494300930004,53334.410565360005 2025-05-24,02:29:43.000,144,11095689,4405,0,1748053782,13229.021840709996,29005.571841359997,53334.46646232 2025-05-24,02:29:44.000,144,11095691,4925,0,1748053783,13229.015104400001,32235.067308690006,53334.36864264 2025-05-24,02:29:45.000,144,11095733,5365,0,1748053784,13228.994895470001,35464.5345795,53334.40357824001 2025-05-24,02:29:46.000,144,11095722,4725,0,1748053785,13228.967950229991,26698.652410170005,53334.40357824001 2025-05-24,02:29:47.000,144,11095717,5125,0,1748053786,13228.974686540001,28082.77023306,53334.389604 2025-05-24,02:29:48.000,144,11095546,4805,0,1748053787,13228.981422849996,31312.265700389995,53334.41755248 2025-05-24,02:29:49.000,144,11095727,5005,0,1748053788,13228.967950229991,30850.878994500003,53334.389604 2025-05-24,02:29:50.000,144,11095717,5044,0,1748053789,13228.934268680001,30389.520485129993,53334.43152672001 2025-05-24,02:29:51.000,144,11095727,5044,0,1748053790,13228.920796059996,26237.272753409998,53334.38261688001 2025-05-24,02:29:52.000,144,11095711,5245,0,1748053791,13228.887114509991,27621.348281519997,53334.35466840001 2025-05-24,02:29:53.000,144,11095743,5085,0,1748053792,13228.87364189,28082.713840020006,53334.410565360005 2025-05-24,02:29:54.000,144,11095712,4645,0,1748053793,13228.819751409996,27159.975673890003,53334.361655520006 2025-05-24,02:29:55.000,144,11095681,5005,0,1748053794,13228.819751409996,27159.975673890003,53334.36864264 2025-05-24,02:29:56.000,144,11095761,5125,0,1748053795,13228.819751409996,28544.100545909998,53334.340694160004 2025-05-24,02:29:57.000,144,11095735,5005,0,1748053796,13228.799542479996,30850.90719102,53334.29877144 2025-05-24,02:29:58.000,144,11095704,4565,0,1748053797,13228.79280617,32234.98976826,53334.41755248 2025-05-24,02:29:59.000,144,11095677,5165,0,1748053798,13228.78606985999,27160.0250178,53334.36864264 2025-05-24,02:30:00.000,144,11095683,5125,0,1748053799,13228.75238831,31773.645357150002,53334.34768128 2025-05-24,02:30:01.000,144,11095696,4845,0,1748053800,13228.75238831,26698.610115389994,53334.36864264 2025-05-24,02:30:02.000,144,11095663,5125,0,1748053801,13228.72544306999,29466.768220740007,53334.27082296 2025-05-24,02:30:03.000,144,11095695,4885,0,1748053802,13228.72544306999,28082.699741760007,53334.2498616 2025-05-24,02:30:04.000,144,11095708,4845,0,1748053803,13228.698497829995,31773.610111500006,53334.25684872 2025-05-24,02:30:05.000,144,11095677,4885,0,1748053804,13228.70523413999,32696.320081109996,53334.291784320005 2025-05-24,02:30:06.000,144,11095721,5085,0,1748053805,13228.637871039995,27159.940428240006,53334.193964640006 2025-05-24,02:30:07.000,144,11095683,5044,0,1748053806,13228.698497829995,28543.959563309996,53334.242874480005 2025-05-24,02:30:08.000,144,11095697,4925,0,1748053807,13228.68502520999,31312.096521269996,53334.27781008 2025-05-24,02:30:09.000,144,11095691,5205,0,1748053808,13228.698497829995,32696.200245900007,53334.25684872 2025-05-24,02:30:10.000,144,11095686,4805,0,1748053809,13228.66481627999,30389.421797310002,53334.27781008 2025-05-24,02:30:11.000,144,11095683,4845,0,1748053810,13228.65134366,31773.462079770004,53334.242874480005 2025-05-24,02:30:12.000,144,11095689,5245,0,1748053811,13228.658079969995,23930.303978309996,53334.22890024 2025-05-24,02:30:13.000,144,11095710,4765,0,1748053812,13228.678288899995,26698.455034529994,53334.20793888 2025-05-24,02:30:14.000,144,11095717,5245,0,1748053813,13228.617662109995,27621.16500414,53334.27781008 2025-05-24,02:30:15.000,144,11095753,5165,0,1748053814,13228.58398055999,27621.15090588,53334.20095176 2025-05-24,02:30:16.000,144,11095719,5165,0,1748053815,13228.59071687,31312.0330791,53334.31274568001 2025-05-24,02:30:17.000,144,11095739,5365,0,1748053816,13228.6109258,29927.908207080007,53334.22191312 2025-05-24,02:30:18.000,144,11095733,5285,0,1748053817,13228.59071687,27621.00992328,53334.22890024 2025-05-24,02:30:19.000,144,11095724,4605,0,1748053818,13228.52335376999,25314.217376429995,53334.20095176 2025-05-24,02:30:20.000,144,11095713,5085,0,1748053819,13228.496408529994,27159.658463040003,53334.18697752001 2025-05-24,02:30:21.000,144,11095720,4605,0,1748053820,13228.48967222,29466.493304670003,53334.2498616 2025-05-24,02:30:22.000,144,11095744,4965,0,1748053821,13228.455990669994,29927.82361752,53334.21492600001 2025-05-24,02:30:23.000,144,11095744,4565,0,1748053822,13228.455990669994,24852.816572280004,53334.2498616 2025-05-24,02:30:24.000,144,11095718,4605,0,1748053823,13228.449254359999,32234.559771329994,53334.20095176 2025-05-24,02:30:25.000,144,11095682,4725,0,1748053824,13228.455990669994,32234.566820459993,53334.22890024 2025-05-24,02:30:26.000,144,11095750,4725,0,1748053825,13228.48293590999,32695.875985920007,53334.21492600001 2025-05-24,02:30:27.000,144,11095706,4885,0,1748053826,13228.429045429999,25775.45605059,53334.15204192 2025-05-24,02:30:28.000,144,11095725,4645,0,1748053827,13228.42230911999,25775.406706680005,53334.15204192 2025-05-24,02:30:29.000,144,11095742,4645,0,1748053828,13228.455990669994,33618.501365970005,53334.193964640006 2025-05-24,02:30:30.000,144,11095741,5165,0,1748053829,13228.435781739994,27159.446989140008,53334.15204192 2025-05-24,02:30:31.000,144,11095726,4485,0,1748053830,13228.44251804999,29927.569848839994,53334.10313208 2025-05-24,02:30:32.000,144,11095757,5365,0,1748053831,13228.48967222,33157.030070520006,53334.13108056 2025-05-24,02:30:33.000,144,11095769,4765,0,1748053832,13228.44251804999,28082.1217131,53334.06120936 2025-05-24,02:30:34.000,144,11095643,4085,0,1748053833,13228.53009008,32695.685659409995,53334.08217072 2025-05-24,02:30:35.000,144,11095720,4685,0,1748053834,13228.476199599994,29927.50640667,53334.075183600005 2025-05-24,02:30:36.000,144,11095774,4885,0,1748053835,13228.48293590999,32695.664512019997,53334.03326088 2025-05-24,02:30:37.000,144,11095746,4805,0,1748053836,13228.46946329,32234.291904390004,53334.06819648001 2025-05-24,02:30:38.000,144,11095702,4885,0,1748053837,13228.516617459994,29927.52050493,53334.05422224 2025-05-24,02:30:39.000,144,11095745,4365,0,1748053838,13228.48967222,29466.098553389995,53334.075183600005 2025-05-24,02:30:40.000,144,11095716,4805,0,1748053839,13228.50314483999,26697.961595429995,53334.08915784 2025-05-24,02:30:41.000,144,11095736,4004,0,1748053840,13228.48967222,28543.395632910004,53334.05422224 2025-05-24,02:30:42.000,144,11095666,4605,0,1748053841,13228.48967222,29927.527554059998,53333.99832528001 2025-05-24,02:30:43.000,144,11095759,5285,0,1748053842,13228.496408529994,27620.706810689997,53334.05422224 2025-05-24,02:30:44.000,144,11095758,4004,0,1748053843,13228.50988115,29466.133799040006,53334.040248 2025-05-24,02:30:45.000,144,11095739,4485,0,1748053844,13228.53009008,29004.761191409998,53334.04723512001 2025-05-24,02:30:46.000,144,11095718,4845,0,1748053845,13228.50314483999,28543.388583780004,53334.01229952 2025-05-24,02:30:47.000,144,11095720,3804,0,1748053846,13228.46946329,30388.829670389998,53333.970376799996 2025-05-24,02:30:48.000,144,11095782,4605,0,1748053847,13228.48967222,31311.462099569995,53334.005312400004 2025-05-24,02:30:49.000,144,11095726,3924,0,1748053848,13228.496408529994,33156.95957922,53334.075183600005 2025-05-24,02:30:50.000,144,11095714,3804,0,1748053849,13228.496408529994,28082.001877889998,53333.98435104 2025-05-24,02:30:51.000,144,11095592,3765,0,1748053850,13228.48967222,27159.306006540006,53334.04723512001 2025-05-24,02:30:52.000,144,11095584,5205,0,1748053851,13228.52335376999,28543.339239869994,53334.005312400004 2025-05-24,02:30:53.000,144,11095594,4845,0,1748053852,13228.516617459994,25775.237527560006,53334.01229952 2025-05-24,02:30:54.000,144,11095618,3804,0,1748053853,13228.50314483999,31311.546689130002,53333.99832528001 2025-05-24,02:30:55.000,144,11095706,3885,0,1748053854,13228.48967222,32234.263707870006,53334.005312400004 2025-05-24,02:30:56.000,144,11095718,4325,0,1748053855,13228.516617459994,27159.284859149993,53333.99832528001 2025-05-24,02:30:57.000,144,11095719,5005,0,1748053856,13228.50988115,31311.497345220007,53333.9354412 2025-05-24,02:30:58.000,144,11095769,4925,0,1748053857,13228.496408529994,30388.773277350003,53334.005312400004 2025-05-24,02:30:59.000,144,11095732,5005,0,1748053858,13228.496408529994,25313.808526890003,53333.99133816 2025-05-24,02:31:00.000,144,11095726,3685,0,1748053859,13228.50988115,31311.440952179997,53333.92845408001 2025-05-24,02:31:01.000,144,11095740,4525,0,1748053860,13228.476199599994,29004.634307069995,53333.907492720005 2025-05-24,02:31:02.000,144,11095709,5285,0,1748053861,13228.48293590999,28543.2757977,53333.91447984 2025-05-24,02:31:03.000,144,11095700,4004,0,1748053862,13228.44251804999,30850.082442810002,53333.96338968 2025-05-24,02:31:04.000,144,11095749,5005,0,1748053863,13228.46272697999,27620.586975479993,53333.956402560005 2025-05-24,02:31:05.000,144,11095696,4565,0,1748053864,13228.455990669994,27159.22846611,53333.92146696 2025-05-24,02:31:06.000,144,11095711,5445,0,1748053865,13228.435781739994,29927.414767979993,53333.97736392001 2025-05-24,02:31:07.000,144,11095717,5005,0,1748053866,13228.40210018999,30850.131786719998,53333.92845408001 2025-05-24,02:31:08.000,144,11095766,3965,0,1748053867,13228.42230911999,26697.91930065,53333.94242832 2025-05-24,02:31:09.000,144,11095743,5125,0,1748053868,13228.395363879994,28543.332190739995,53333.91447984 2025-05-24,02:31:10.000,144,11095663,4085,0,1748053869,13228.354946019994,30850.075393680003,53333.91447984 2025-05-24,02:31:11.000,144,11095706,4045,0,1748053870,13228.334737089994,30388.78737561,53333.86557 2025-05-24,02:31:12.000,144,11095738,4205,0,1748053871,13228.341473399989,26236.518496499993,53333.88653136 2025-05-24,02:31:13.000,144,11095678,4805,0,1748053872,13228.328000779999,26697.848809350005,53333.80967304001 2025-05-24,02:31:14.000,144,11095665,4485,0,1748053873,13228.321264469989,32234.200265699998,53333.858582880006 2025-05-24,02:31:15.000,144,11095672,4485,0,1748053874,13228.314528159994,28543.346288999994,53333.739801840005 2025-05-24,02:31:16.000,144,11095673,5285,0,1748053875,13228.294319229994,31311.469148699995,53333.83063440001 2025-05-24,02:31:17.000,144,11095695,4485,0,1748053876,13228.274110299993,29466.02806209,53333.7258276 2025-05-24,02:31:18.000,144,11095708,4445,0,1748053877,13228.274110299993,30850.11768846,53333.78172456001 2025-05-24,02:31:19.000,144,11095696,3725,0,1748053878,13228.267373989998,32695.537627679994,53333.76076320001 2025-05-24,02:31:20.000,144,11095684,3804,0,1748053879,13228.206747199998,27620.572877219995,53333.68390488001 2025-05-24,02:31:21.000,144,11095676,4805,0,1748053880,13228.226956129998,23006.99483265,53333.69787912 2025-05-24,02:31:22.000,144,11095685,5684,0,1748053881,13228.139384100003,30388.752129960005,53333.690892000006 2025-05-24,02:31:23.000,144,11095757,5445,0,1748053882,13228.125911479998,27620.551729829996,53333.70486624 2025-05-24,02:31:24.000,144,11095688,4605,0,1748053883,13228.139384100003,33156.832694879995,53333.71884048 2025-05-24,02:31:25.000,144,11095695,5285,0,1748053884,13228.112438859993,27159.20731872,53333.67691776 2025-05-24,02:31:26.000,144,11095679,5565,0,1748053885,13228.105702549998,33618.170056860006,53333.70486624 2025-05-24,02:31:27.000,144,11095681,5245,0,1748053886,13228.085493619998,29004.59201229,53333.621020800005 2025-05-24,02:31:28.000,144,11095689,4445,0,1748053887,13228.085493619998,26236.412759550003,53333.67691776 2025-05-24,02:31:29.000,144,11095691,4125,0,1748053888,13228.045075759997,26697.75717066,53333.66294352001 2025-05-24,02:31:30.000,144,11095700,4685,0,1748053889,13228.031603139993,24852.294936660008,53333.6559564 2025-05-24,02:31:31.000,144,11095708,4085,0,1748053890,13227.977712660002,29465.858882970002,53333.60704656 2025-05-24,02:31:32.000,144,11095757,5165,0,1748053891,13227.977712660002,27159.04518873,53333.6559564 2025-05-24,02:31:33.000,144,11095700,4765,0,1748053892,13227.923822179997,31311.222429150002,53333.62800792 2025-05-24,02:31:34.000,144,11095735,4765,0,1748053893,13227.896876940002,30849.828674129996,53333.60005944 2025-05-24,02:31:35.000,144,11095705,5405,0,1748053894,13227.869931699992,30388.456066500003,53333.69787912 2025-05-24,02:31:36.000,144,11095716,4645,0,1748053895,13227.829513839992,25313.477217780004,53333.66294352001 2025-05-24,02:31:37.000,144,11095747,4365,0,1748053896,13227.816041220001,29465.73904776,53333.634995039996 2025-05-24,02:31:38.000,144,11095783,5325,0,1748053897,13227.802568599996,30388.463115630002,53333.59307232001 2025-05-24,02:31:39.000,144,11095765,5165,0,1748053898,13227.748678119991,31772.468152440008,53333.5860852 2025-05-24,02:31:40.000,144,11095733,5005,0,1748053899,13227.714996570001,29004.366440130005,53333.53717536 2025-05-24,02:31:41.000,144,11095702,4645,0,1748053900,13227.69478764,28081.621224870003,53333.48826552 2025-05-24,02:31:42.000,144,11095756,4525,0,1748053901,13227.661106089996,31772.447005049995,53333.50922688 2025-05-24,02:31:43.000,144,11095763,5245,0,1748053902,13227.620688229996,26236.14489261,53333.502239760004 2025-05-24,02:31:44.000,144,11095773,5445,0,1748053903,13227.600479299996,27620.213371589998,53333.47429128001 2025-05-24,02:31:45.000,144,11095720,4845,0,1748053904,13227.55332513,29465.598065159997,53333.4812784 2025-05-24,02:31:46.000,144,11095736,4004,0,1748053905,13227.539852509995,29926.8790341,53333.46031704 2025-05-24,02:31:47.000,144,11095777,5125,0,1748053906,13227.499434649995,27620.121732900006,53333.49525264001 2025-05-24,02:31:48.000,144,11095734,4845,0,1748053907,13227.47248941,26236.025057399995,53333.50922688 2025-05-24,02:31:49.000,144,11095777,5085,0,1748053908,13227.418598929995,31310.989807859994,53333.47429128001 2025-05-24,02:31:50.000,144,11095791,5245,0,1748053909,13227.398389999995,26236.053253920007,53333.46031704 2025-05-24,02:31:51.000,144,11095763,5285,0,1748053910,13227.38491737999,31310.954562209998,53333.404420080005 2025-05-24,02:31:52.000,144,11095755,5605,0,1748053911,13227.32429058999,29926.900181489997,53333.42538144001 2025-05-24,02:31:53.000,144,11095783,5365,0,1748053912,13227.277136419994,28081.466144010003,53333.39743296001 2025-05-24,02:31:54.000,144,11095784,4805,0,1748053913,13227.28387272999,33617.74005993,53333.355510240006 2025-05-24,02:31:55.000,144,11095765,5165,0,1748053914,13227.277136419994,28542.845800769996,53333.31358752 2025-05-24,02:31:56.000,144,11095738,5205,0,1748053915,13227.24345486999,29926.84378845,53333.26467768 2025-05-24,02:31:57.000,144,11095768,4004,0,1748053916,13227.216509629994,29465.527573860003,53333.30660040001 2025-05-24,02:31:58.000,144,11095633,5085,0,1748053917,13227.229982249999,28542.81055512,53333.24371632 2025-05-24,02:31:59.000,144,11095646,3845,0,1748053918,13227.209773319999,32233.629286170006,53333.2017936 2025-05-24,02:32:00.000,144,11095754,3605,0,1748053919,13227.18282807999,28081.409750970008,53333.13890952001 2025-05-24,02:32:01.000,144,11095811,5165,0,1748053920,13227.128937599999,28542.768260340003,53333.19480648 2025-05-24,02:32:02.000,144,11095802,4845,0,1748053921,13227.068310809998,29004.133818839997,53333.117948160005 2025-05-24,02:32:03.000,144,11095703,4165,0,1748053922,13227.068310809998,27158.678633970005,53333.14589664 2025-05-24,02:32:04.000,144,11095617,4285,0,1748053923,13227.048101879998,29465.478229950008,53333.14589664 2025-05-24,02:32:05.000,144,11095625,5044,0,1748053924,13227.014420329993,32233.594040519994,53333.117948160005 2025-05-24,02:32:06.000,144,11095639,5325,0,1748053925,13226.967266159998,29465.506426470005,53333.05506408 2025-05-24,02:32:07.000,144,11095624,4765,0,1748053926,13226.926848299998,30388.237543469993,53333.07602544 2025-05-24,02:32:08.000,144,11095573,5165,0,1748053927,13226.893166749993,26236.018008269995,53332.999167120004 2025-05-24,02:32:09.000,144,11095648,4445,0,1748053928,13226.839276270002,34540.36543998,53332.950257280005 2025-05-24,02:32:10.000,144,11095728,4845,0,1748053929,13226.785385789997,33617.697765150006,53332.901347440005 2025-05-24,02:32:11.000,144,11095749,4125,0,1748053930,13226.771913169992,30388.251641730007,53332.92929592 2025-05-24,02:32:12.000,144,11095705,5044,0,1748053931,13226.677604830002,25774.6594989,53332.90833456 2025-05-24,02:32:13.000,144,11095713,5005,0,1748053932,13226.637186970001,29465.513475600004,53332.8873732 2025-05-24,02:32:14.000,144,11095726,4965,0,1748053933,13226.616978040001,29004.063327540003,53332.93628304 2025-05-24,02:32:15.000,144,11095722,4925,0,1748053934,13226.569823869992,30388.117708260004,53332.90833456 2025-05-24,02:32:16.000,144,11095703,5165,0,1748053935,13226.522669699996,33156.28286274,53332.84545048001 2025-05-24,02:32:17.000,144,11095723,5205,0,1748053936,13226.502460769996,27619.994848560003,53332.84545048001 2025-05-24,02:32:18.000,144,11095660,4925,0,1748053937,13226.47551553,35924.44801722,53332.852437600006 2025-05-24,02:32:19.000,144,11095728,4605,0,1748053938,13226.428361359991,32233.565843999997,53332.817502 2025-05-24,02:32:20.000,144,11095677,4245,0,1748053939,13226.37447088,34079.013979740004,53332.75461792001 2025-05-24,02:32:21.000,144,11095701,4245,0,1748053940,13226.33405302,33156.31105926,53332.71968232 2025-05-24,02:32:22.000,144,11095715,5325,0,1748053941,13226.31384409,24851.89313625,53332.70570808001 2025-05-24,02:32:23.000,144,11095700,4885,0,1748053942,13226.27342623,29926.752149759996,53332.733656560005 2025-05-24,02:32:24.000,144,11095747,4445,0,1748053943,13226.23300837,28542.683670779996,53332.74064368 2025-05-24,02:32:25.000,144,11095717,5125,0,1748053944,13226.199326819995,31772.179138110005,53332.684746720006 2025-05-24,02:32:26.000,144,11095698,4965,0,1748053945,13226.138700029995,30849.46211937,53332.69872096 2025-05-24,02:32:27.000,144,11095699,4405,0,1748053946,13226.09154586,29926.68870759,53332.63583688001 2025-05-24,02:32:28.000,144,11095753,5325,0,1748053947,13226.078073239994,29465.337247350006,53332.614875520005 2025-05-24,02:32:29.000,144,11095776,4365,0,1748053948,13226.017446449994,30388.033118699997,53332.628849759996 2025-05-24,02:32:30.000,144,11095758,5125,0,1748053949,13225.96355596999,29003.95759059,53332.54500432 2025-05-24,02:32:31.000,144,11095786,4805,0,1748053950,13225.950083349999,28081.247620979993,53332.628849759996 2025-05-24,02:32:32.000,144,11095773,4565,0,1748053951,13225.882720249989,27158.495356590007,53332.5729528 2025-05-24,02:32:33.000,144,11095764,4765,0,1748053952,13225.788411909998,29465.273805179997,53332.55897856001 2025-05-24,02:32:34.000,144,11095748,4845,0,1748053953,13225.795148219993,31310.707842660006,53332.517055840006 2025-05-24,02:32:35.000,144,11095651,5365,0,1748053954,13225.761466669988,27158.530602240004,53332.54500432 2025-05-24,02:32:36.000,144,11095767,5765,0,1748053955,13225.694103569993,24851.716908000002,53332.52404296 2025-05-24,02:32:37.000,144,11095812,4605,0,1748053956,13225.680630950003,27158.55174963,53332.48212024 2025-05-24,02:32:38.000,144,11095769,5125,0,1748053957,13225.626740469997,31772.122745069995,53332.48910736001 2025-05-24,02:32:39.000,144,11095805,4565,0,1748053958,13225.586322609997,28081.261719240007,53332.496094480004 2025-05-24,02:32:40.000,144,11095762,4365,0,1748053959,13225.559377370002,31310.820628739995,53332.44019752001 2025-05-24,02:32:41.000,144,11095776,4725,0,1748053960,13225.485277959997,27158.678633970005,53332.447184640005 2025-05-24,02:32:42.000,144,11095752,4925,0,1748053961,13225.471805339992,30388.14590478,53332.34237784001 2025-05-24,02:32:43.000,144,11095753,5325,0,1748053962,13225.424651169997,31310.799481349997,53332.398274800005 2025-05-24,02:32:44.000,144,11095810,4485,0,1748053963,13225.411178549992,31310.806530479997,53332.398274800005 2025-05-24,02:32:45.000,144,11095759,4285,0,1748053964,13225.357288070001,27158.678633970005,53332.37032632001 2025-05-24,02:32:46.000,144,11095766,4885,0,1748053965,13225.350551759992,29926.794444540006,53332.37032632001 2025-05-24,02:32:47.000,144,11095761,4925,0,1748053966,13225.303397589996,27158.671584840005,53332.33539072 2025-05-24,02:32:48.000,144,11095743,4805,0,1748053967,13225.289924969991,26235.96866436,53332.32141648001 2025-05-24,02:32:49.000,144,11095680,4725,0,1748053968,13225.262979729996,25774.617204120004,53332.328403600004 2025-05-24,02:32:50.000,144,11095730,4004,0,1748053969,13225.209089249991,34540.3936365,53332.25154528001 2025-05-24,02:32:51.000,144,11095719,4165,0,1748053970,13225.15519877,33156.26171535,53332.230583920005 2025-05-24,02:32:52.000,144,11095675,5205,0,1748053971,13225.11478091,28081.31811228,53332.17468696001 2025-05-24,02:32:53.000,144,11095700,3845,0,1748053972,13225.10804459999,29465.39364039,53332.1886612 2025-05-24,02:32:54.000,144,11095726,4765,0,1748053973,13225.04741780999,30849.384578940007,53332.13276424001 2025-05-24,02:32:55.000,144,11095680,4605,0,1748053974,13225.00699994999,31310.743088310002,53332.13276424001 2025-05-24,02:32:56.000,144,11095808,4085,0,1748053975,13224.9733184,30387.976725660003,53332.09084152 2025-05-24,02:32:57.000,144,11095801,5445,0,1748053976,13224.93290054,32694.726977729995,53332.13276424001 2025-05-24,02:32:58.000,144,11095775,5044,0,1748053977,13224.919427919995,30849.29294025,53332.15372560001 2025-05-24,02:32:59.000,144,11095681,5044,0,1748053978,13224.858801129994,24390.358398630007,53332.10481576001 2025-05-24,02:33:00.000,144,11095707,4605,0,1748053979,13224.83185589,32694.741075989994,53332.00000896 2025-05-24,02:33:01.000,144,11095725,5245,0,1748053980,13224.838592199994,30849.356382419995,53332.00699608001 2025-05-24,02:33:02.000,144,11095775,5245,0,1748053981,13224.798174339994,29465.22446127,53332.05590592001 2025-05-24,02:33:03.000,144,11095785,5405,0,1748053982,13224.76449278999,28542.613179480002,53332.05590592001 2025-05-24,02:33:04.000,144,11095782,4885,0,1748053983,13224.771229099999,30849.356382419995,53332.0489188 2025-05-24,02:33:05.000,144,11095746,4765,0,1748053984,13224.717338619994,26235.785386980002,53331.91616352001 2025-05-24,02:33:06.000,144,11095711,5085,0,1748053985,13224.737547549994,28081.226473589995,53332.07686728 2025-05-24,02:33:07.000,144,11095737,5325,0,1748053986,13224.683657069989,29926.632314550006,53331.93013776 2025-05-24,02:33:08.000,144,11095753,4165,0,1748053987,13224.656711829994,29926.660511070004,53331.95808624001 2025-05-24,02:33:09.000,144,11095792,5125,0,1748053988,13224.636502899994,29465.316099960008,53331.993021840004 2025-05-24,02:33:10.000,144,11095686,4885,0,1748053989,13224.616293969993,29465.302001699994,53331.95109912 2025-05-24,02:33:11.000,144,11095768,4685,0,1748053990,13224.596085039993,28081.261719240007,53331.93712488001 2025-05-24,02:33:12.000,144,11095699,5285,0,1748053991,13224.596085039993,33156.12778188,53331.9091764 2025-05-24,02:33:13.000,144,11095751,4525,0,1748053992,13224.575876109993,27619.910258999997,53331.88821504001 2025-05-24,02:33:14.000,144,11095771,4965,0,1748053993,13224.542194559988,31772.08045029,53331.93712488001 2025-05-24,02:33:15.000,144,11095751,5205,0,1748053994,13224.515249319993,26697.235535040003,53331.86725368001 2025-05-24,02:33:16.000,144,11095778,4525,0,1748053995,13224.521985629988,29003.95759059,53331.92315064 2025-05-24,02:33:17.000,144,11095789,5525,0,1748053996,13224.515249319993,25313.103613889994,53331.895202160005 2025-05-24,02:33:18.000,144,11095766,4645,0,1748053997,13224.495040389993,27619.917308129996,53331.8742408 2025-05-24,02:33:19.000,144,11095795,5485,0,1748053998,13224.474831459993,35462.87803394999,53331.86725368001 2025-05-24,02:33:20.000,144,11095725,4925,0,1748053999,13224.508513009998,27158.530602240004,53331.85327944 2025-05-24,02:33:21.000,144,11095768,3965,0,1748054000,13224.474831459993,28081.18417881,53331.90218928 2025-05-24,02:33:22.000,144,11095760,5044,0,1748054001,13224.407468359997,26235.771288720003,53331.79738248001 2025-05-24,02:33:23.000,144,11095741,5085,0,1748054002,13224.414204669993,25774.36343544,53331.8742408 2025-05-24,02:33:24.000,144,11095634,3804,0,1748054003,13224.387259429997,25312.990827810005,53331.825330960004 2025-05-24,02:33:25.000,144,11095771,4325,0,1748054004,13224.360314190002,30849.257694600004,53331.776421120005 2025-05-24,02:33:26.000,144,11095809,4525,0,1748054005,13224.346841569997,25312.969680420007,53331.776421120005 2025-05-24,02:33:27.000,144,11095775,5085,0,1748054006,13224.259269540002,35462.73000222001,53331.76244688 2025-05-24,02:33:28.000,144,11095725,4325,0,1748054007,13224.279478470002,29465.175117360006,53331.78340824 2025-05-24,02:33:29.000,144,11095760,4805,0,1748054008,13224.232324299992,27158.41781616,53331.81834384001 2025-05-24,02:33:30.000,144,11095719,4965,0,1748054009,13224.245796919997,32694.762223380007,53331.74847264001 2025-05-24,02:33:31.000,144,11095776,3804,0,1748054010,13224.185170129997,29926.597068899995,53331.79039536001 2025-05-24,02:33:32.000,144,11095717,4645,0,1748054011,13224.131279649991,28081.205326199997,53331.76943400001 2025-05-24,02:33:33.000,144,11095764,3965,0,1748054012,13224.131279649991,28081.16303142,53331.72052416001 2025-05-24,02:33:34.000,144,11095800,4885,0,1748054013,13224.097598100001,27619.839767700003,53331.72052416001 2025-05-24,02:33:35.000,144,11095739,4365,0,1748054014,13224.070652859991,30849.32113677,53331.64366584 2025-05-24,02:33:36.000,144,11095736,4565,0,1748054015,13224.05718024,29926.667560200003,53331.657640080004 2025-05-24,02:33:37.000,144,11095761,5285,0,1748054016,13224.084125479996,31772.05225377,53331.63667872 2025-05-24,02:33:38.000,144,11095755,4405,0,1748054017,13224.01676238,29465.302001699994,53331.64366584 2025-05-24,02:33:39.000,144,11095763,5125,0,1748054018,13224.050443929991,24851.801497559994,53331.63667872 2025-05-24,02:33:40.000,144,11095756,4445,0,1748054019,13224.010026069991,30849.356382419995,53331.64366584 2025-05-24,02:33:41.000,144,11095799,5044,0,1748054020,13223.983080829996,33617.542684290005,53331.60174312001 2025-05-24,02:33:42.000,144,11095730,4125,0,1748054021,13223.99655345,27619.839767700003,53331.559820400005 2025-05-24,02:33:43.000,144,11095732,4365,0,1748054022,13223.95613559,30387.955578270004,53331.60174312001 2025-05-24,02:33:44.000,144,11095753,4405,0,1748054023,13223.91571773,34540.19626086,53331.559820400005 2025-05-24,02:33:45.000,144,11095730,4565,0,1748054024,13223.8955088,32233.446008789993,53331.510910560006 2025-05-24,02:33:46.000,144,11095763,5365,0,1748054025,13223.85509094,30388.040167829997,53331.55283328001 2025-05-24,02:33:47.000,144,11095757,4485,0,1748054026,13223.80793676999,28081.198277069998,53331.489949200004 2025-05-24,02:33:48.000,144,11095771,4725,0,1748054027,13223.76751890999,27619.811571180006,53331.51789768 2025-05-24,02:33:49.000,144,11095777,4245,0,1748054028,13223.760782599995,31310.6232531,53331.44802648 2025-05-24,02:33:50.000,144,11095768,3765,0,1748054029,13223.71362843,27158.438963549997,53331.45501360001 2025-05-24,02:33:51.000,144,11095789,5325,0,1748054030,13223.700155809995,25774.448025000005,53331.510910560006 2025-05-24,02:33:52.000,144,11095787,5005,0,1748054031,13223.659737949994,30387.941480010006,53331.47597496 2025-05-24,02:33:53.000,144,11095685,5245,0,1748054032,13223.62605639999,24390.309054719997,53331.41309088001 2025-05-24,02:33:54.000,144,11095758,3725,0,1748054033,13223.578902229994,32233.340271840003,53331.44802648 2025-05-24,02:33:55.000,144,11095753,5165,0,1748054034,13223.525011749989,30387.99787305,53331.41309088001 2025-05-24,02:33:56.000,144,11095777,4325,0,1748054035,13223.504802819989,29003.887099290005,53331.42706512 2025-05-24,02:33:57.000,144,11095783,4405,0,1748054036,13223.484593889989,30849.356382419995,53331.38514240001 2025-05-24,02:33:58.000,144,11095772,4805,0,1748054037,13223.471121269999,32694.741075989994,53331.343219680006 2025-05-24,02:33:59.000,144,11095812,4605,0,1748054038,13223.417230789993,30387.913283489994,53331.343219680006 2025-05-24,02:34:00.000,144,11095765,4405,0,1748054039,13223.383549239988,30849.278841990003,53331.32924544 2025-05-24,02:34:01.000,144,11095775,5245,0,1748054040,13223.336395069993,37769.684679059996,53331.3502068 2025-05-24,02:34:02.000,144,11095736,4125,0,1748054041,13223.343131379988,29465.24560866,53331.224438640005 2025-05-24,02:34:03.000,144,11095709,5165,0,1748054042,13223.322922449988,29465.309050829994,53331.30129696 2025-05-24,02:34:04.000,144,11095799,5245,0,1748054043,13223.269031969998,29926.653461940004,53331.29430984001 2025-05-24,02:34:05.000,144,11095741,5044,0,1748054044,13223.201668870002,29465.25970692,53331.273348480005 2025-05-24,02:34:06.000,144,11095708,4565,0,1748054045,13223.201668870002,31310.658498749995,53331.2104644 2025-05-24,02:34:07.000,144,11095741,4445,0,1748054046,13223.188196249997,29465.25970692,53331.224438640005 2025-05-24,02:34:08.000,144,11095728,4165,0,1748054047,13223.141042080002,30387.941480010006,53331.25937424 2025-05-24,02:34:09.000,144,11095722,4085,0,1748054048,13223.100624220002,27158.509454850006,53331.16155456 2025-05-24,02:34:10.000,144,11095762,4085,0,1748054049,13223.066942669997,33617.4510456,53331.18251592 2025-05-24,02:34:11.000,144,11095711,4085,0,1748054050,13223.046733739997,33156.05024144999,53331.13360608 2025-05-24,02:34:12.000,144,11095793,4845,0,1748054051,13223.039997430002,31771.92536943,53331.105657600005 2025-05-24,02:34:13.000,144,11095717,5565,0,1748054052,13223.013052189992,31771.932418559998,53331.09168336 2025-05-24,02:34:14.000,144,11095712,3924,0,1748054053,13222.992843259992,31310.588007450002,53331.105657600005 2025-05-24,02:34:15.000,144,11095747,5525,0,1748054054,13222.992843259992,31771.861927260004,53331.154567440004 2025-05-24,02:34:16.000,144,11095750,5005,0,1748054055,13222.891798609991,30849.180154169997,53331.11264472 2025-05-24,02:34:17.000,144,11095763,4525,0,1748054056,13222.885062299996,29003.76021495,53331.1405932 2025-05-24,02:34:18.000,144,11095733,5605,0,1748054057,13222.885062299996,29926.449037169994,53331.09168336 2025-05-24,02:34:19.000,144,11095747,5525,0,1748054058,13222.871589679991,28542.401705580007,53331.08469624 2025-05-24,02:34:20.000,144,11095736,3885,0,1748054059,13222.871589679991,31310.545712670006,53331.09168336 2025-05-24,02:34:21.000,144,11095789,5005,0,1748054060,13222.8176992,30387.878037839997,53331.056747760005 2025-05-24,02:34:22.000,144,11095601,5205,0,1748054061,13222.79749027,29465.111675189997,53331.02181216 2025-05-24,02:34:23.000,144,11095733,5165,0,1748054062,13222.75707241,27619.734030749998,53330.97290232 2025-05-24,02:34:24.000,144,11095749,5125,0,1748054063,13222.70991823999,28081.02909795,53330.91700536 2025-05-24,02:34:25.000,144,11095693,5325,0,1748054064,13222.682972999995,28542.401705580007,53330.97290232 2025-05-24,02:34:26.000,144,11095752,4685,0,1748054065,13222.642555139995,31771.91127117,53330.92399248 2025-05-24,02:34:27.000,144,11095719,5245,0,1748054066,13222.622346209995,29465.0905278,53330.93097960001 2025-05-24,02:34:28.000,144,11095758,4245,0,1748054067,13222.57519204,29465.06233128,53330.85412128 2025-05-24,02:34:29.000,144,11095707,4685,0,1748054068,13222.561719419995,31771.847829000006,53330.88206976001 2025-05-24,02:34:30.000,144,11095727,4245,0,1748054069,13222.521301559995,28542.345312539997,53330.91001824001 2025-05-24,02:34:31.000,144,11095739,5245,0,1748054070,13222.49435632,28542.352361669997,53330.85412128 2025-05-24,02:34:32.000,144,11095742,5005,0,1748054071,13222.440465839994,27619.642392060006,53330.87508264 2025-05-24,02:34:33.000,144,11095665,4485,0,1748054072,13222.42699321999,29003.675625389995,53330.819185680004 2025-05-24,02:34:34.000,144,11095746,4205,0,1748054073,13222.38657535999,30849.15900678,53330.85412128 2025-05-24,02:34:35.000,144,11095783,5205,0,1748054074,13222.352893809999,27158.333226600007,53330.819185680004 2025-05-24,02:34:36.000,144,11095787,4405,0,1748054075,13222.319212259994,28081.00795056,53330.85412128 2025-05-24,02:34:37.000,144,11095781,5245,0,1748054076,13222.258585469994,26696.897176800005,53330.79123720001 2025-05-24,02:34:38.000,144,11095765,5565,0,1748054077,13222.251849159999,33617.27481735,53330.81219856001 2025-05-24,02:34:39.000,144,11095740,5205,0,1748054078,13222.204694989989,25312.8709926,53330.770275840005 2025-05-24,02:34:40.000,144,11095759,5165,0,1748054079,13222.184486059989,32233.114699679994,53330.770275840005 2025-05-24,02:34:41.000,144,11095795,5205,0,1748054080,13222.150804509998,32694.430914270008,53330.71437888001 2025-05-24,02:34:42.000,144,11095736,4965,0,1748054081,13222.150804509998,27619.56485163,53330.70739176 2025-05-24,02:34:43.000,144,11095766,4645,0,1748054082,13222.117122959993,31310.362435289993,53330.65848192 2025-05-24,02:34:44.000,144,11095731,4165,0,1748054083,13222.043023550003,30848.961631140002,53330.74931448 2025-05-24,02:34:45.000,144,11095772,3765,0,1748054084,13222.016078309993,30387.589023509994,53330.72835312 2025-05-24,02:34:46.000,144,11095753,4605,0,1748054085,13221.975660449993,28542.105642120005,53330.72835312 2025-05-24,02:34:47.000,144,11095799,4925,0,1748054086,13221.928506279997,32232.938471429996,53330.70739176 2025-05-24,02:34:48.000,144,11095770,4045,0,1748054087,13221.888088419997,21621.805542000002,53330.672456160006 2025-05-24,02:34:49.000,144,11095790,4125,0,1748054088,13221.901561040002,32232.87502926,53330.65848192 2025-05-24,02:34:50.000,144,11095746,4845,0,1748054089,13221.847670559997,31771.57996206,53330.651494800004 2025-05-24,02:34:51.000,144,11095807,4525,0,1748054090,13221.813989009992,28542.098592990005,53330.61655920001 2025-05-24,02:34:52.000,144,11095750,4885,0,1748054091,13221.787043769997,28542.098592990005,53330.61655920001 2025-05-24,02:34:53.000,144,11095751,5125,0,1748054092,13221.726416979996,24389.921352570003,53330.58861072 2025-05-24,02:34:54.000,144,11095725,5285,0,1748054093,13221.685999119996,29926.160022840006,53330.63752056 2025-05-24,02:34:55.000,144,11095742,4805,0,1748054094,13221.645581259996,26235.383586569995,53330.61655920001 2025-05-24,02:34:56.000,144,11095751,4525,0,1748054095,13221.61863602,27619.416819899998,53330.651494800004 2025-05-24,02:34:57.000,144,11095791,5405,0,1748054096,13221.571481849991,27619.445016419995,53330.57463648001 2025-05-24,02:34:58.000,144,11095775,5485,0,1748054097,13221.524327679996,28542.17613342,53330.56764936 2025-05-24,02:34:59.000,144,11095768,3765,0,1748054098,13221.47717351,33617.049245190006,53330.53271376 2025-05-24,02:35:00.000,144,11095759,5044,0,1748054099,13221.45022826999,25312.73001,53330.51873952 2025-05-24,02:35:01.000,144,11095824,4565,0,1748054100,13221.43675565,27158.171096610007,53330.47681680001 2025-05-24,02:35:02.000,144,11095761,5405,0,1748054101,13221.382865169995,27619.522556850003,53330.49777816001 2025-05-24,02:35:03.000,144,11095783,4365,0,1748054102,13221.362656239995,33617.11268736,53330.434894080005 2025-05-24,02:35:04.000,144,11095805,5205,0,1748054103,13221.29529314,29926.315103700006,53330.49079104 2025-05-24,02:35:05.000,144,11095741,5285,0,1748054104,13221.241402659994,30848.96868027,53330.47681680001 2025-05-24,02:35:06.000,144,11095768,4765,0,1748054105,13221.180775869994,30848.940483750004,53330.44886832001 2025-05-24,02:35:07.000,144,11095854,4805,0,1748054106,13221.133621699999,29003.534642790008,53330.34406152 2025-05-24,02:35:08.000,144,11095635,5044,0,1748054107,13221.099940149994,27158.149949219995,53330.35803576001 2025-05-24,02:35:09.000,144,11095743,4445,0,1748054108,13221.019104429994,25312.694764350003,53330.34406152 2025-05-24,02:35:10.000,144,11095766,4165,0,1748054109,13220.998895499994,25312.73705913,53330.36502288 2025-05-24,02:35:11.000,144,11095819,5165,0,1748054110,13220.924796089988,33617.006950409996,53330.41393272 2025-05-24,02:35:12.000,144,11095760,4885,0,1748054111,13220.870905609998,29464.787415209998,53330.37201 2025-05-24,02:35:13.000,144,11095786,4965,0,1748054112,13220.776597269993,32232.917324039998,53330.33008728001 2025-05-24,02:35:14.000,144,11095802,4565,0,1748054113,13220.736179409992,28542.077445600007,53330.26021608001 2025-05-24,02:35:15.000,144,11095764,4765,0,1748054114,13220.621662140002,27157.973720969996,53330.28117744001 2025-05-24,02:35:16.000,144,11095753,4925,0,1748054115,13220.594716899992,23467.154989920004,53330.30912592001 2025-05-24,02:35:17.000,144,11095775,5445,0,1748054116,13220.527353799996,29464.702825650005,53330.23925472001 2025-05-24,02:35:18.000,144,11095761,5125,0,1748054117,13220.466727009996,29003.379561930007,53330.21130624001 2025-05-24,02:35:19.000,144,11095818,4725,0,1748054118,13220.426309149996,35000.955594180006,53330.15540928 2025-05-24,02:35:20.000,144,11095753,5125,0,1748054119,13220.31852819,25312.56788001,53330.197332 2025-05-24,02:35:21.000,144,11095800,4004,0,1748054120,13220.29831926,29464.738071300002,53330.16239640001 2025-05-24,02:35:22.000,144,11095788,4925,0,1748054121,13220.305055569996,26235.270800490005,53330.099512320005 2025-05-24,02:35:23.000,144,11095779,5205,0,1748054122,13220.2579014,29926.110678929996,53330.04361536001 2025-05-24,02:35:24.000,144,11095790,4765,0,1748054123,13220.19053829999,25774.01097894,53330.0575896 2025-05-24,02:35:25.000,144,11095713,5085,0,1748054124,13220.12991150999,22544.473216829996,53330.02964112 2025-05-24,02:35:26.000,144,11095802,5005,0,1748054125,13220.09622996,29926.167071970005,53329.9877184 2025-05-24,02:35:27.000,144,11095769,5085,0,1748054126,13220.03560317,26235.362439179997,53329.97374416001 2025-05-24,02:35:28.000,144,11095783,4525,0,1748054127,13220.02886685999,32232.959618819994,53329.99470552001 2025-05-24,02:35:29.000,144,11095770,4725,0,1748054128,13220.001921619994,30387.483286560004,53330.001692640006 2025-05-24,02:35:30.000,144,11095719,4565,0,1748054129,13219.914349589999,29003.428905840003,53329.92483432001 2025-05-24,02:35:31.000,144,11095757,5044,0,1748054130,13219.853722799999,24389.94954909,53329.89688584 2025-05-24,02:35:32.000,144,11095768,4925,0,1748054131,13219.853722799999,28080.733034489996,53329.847976 2025-05-24,02:35:33.000,144,11095747,4365,0,1748054132,13219.793096009998,27157.994868359994,53329.92483432001 2025-05-24,02:35:34.000,144,11095727,5565,0,1748054133,13219.718996599993,25773.975733290004,53329.88989872 2025-05-24,02:35:35.000,144,11095739,4645,0,1748054134,13219.651633499998,28542.042199949996,53329.84098888 2025-05-24,02:35:36.000,144,11095731,5565,0,1748054135,13219.658369809993,29926.089531539998,53329.84098888 2025-05-24,02:35:37.000,144,11095736,3885,0,1748054136,13219.564061470002,28541.971708650002,53329.82701464001 2025-05-24,02:35:38.000,144,11095769,5485,0,1748054137,13219.564061470002,24851.138879339996,53329.834001760006 2025-05-24,02:35:39.000,144,11095771,5485,0,1748054138,13219.510170989997,27619.275837299996,53329.82701464001 2025-05-24,02:35:40.000,144,11095801,5245,0,1748054139,13219.449544199997,31310.087519220004,53329.77111768 2025-05-24,02:35:41.000,144,11095708,4725,0,1748054140,13219.422598960002,28080.648444930004,53329.75015632 2025-05-24,02:35:42.000,144,11095741,5605,0,1748054141,13219.388917409997,31771.43897946,53329.764130560005 2025-05-24,02:35:43.000,144,11095749,4325,0,1748054142,13219.341763240001,28541.957610390004,53329.715220720005 2025-05-24,02:35:44.000,144,11095729,4405,0,1748054143,13219.308081689996,35462.222464859995,53329.673298 2025-05-24,02:35:45.000,144,11095776,3685,0,1748054144,13219.254191209991,29925.997892850006,53329.68028512 2025-05-24,02:35:46.000,144,11095763,5365,0,1748054145,13219.233982279991,32694.092556029995,53329.673298 2025-05-24,02:35:47.000,144,11095757,5085,0,1748054146,13219.220509660001,30387.34935309,53329.65233664 2025-05-24,02:35:48.000,144,11095762,4845,0,1748054147,13219.213773349991,29003.273824980002,53329.61740104001 2025-05-24,02:35:49.000,144,11095763,5005,0,1748054148,13219.1800918,29003.28087411,53329.56849120001 2025-05-24,02:35:50.000,144,11095812,4925,0,1748054149,13219.15988287,30387.36345135,53329.6034268 2025-05-24,02:35:51.000,144,11095784,4885,0,1748054150,13219.1800918,29003.273824980002,53329.56150408 2025-05-24,02:35:52.000,144,11095801,4525,0,1748054151,13219.146410249996,32232.698801010003,53329.5335556 2025-05-24,02:35:53.000,144,11095766,4685,0,1748054152,13219.105992389996,36846.164059500006,53329.52656848 2025-05-24,02:35:54.000,144,11095577,4445,0,1748054153,13219.085783459996,26696.446032480002,53329.49163288001 2025-05-24,02:35:55.000,144,11095577,4445,0,1748054154,13219.07904715,28541.887119089995,53329.449710160006 2025-05-24,02:35:56.000,144,11095746,4045,0,1748054155,13219.01168404999,31309.96768401,53329.449710160006 2025-05-24,02:35:57.000,144,11095733,5405,0,1748054156,13218.99147511999,29003.189235419995,53329.42176168001 2025-05-24,02:35:58.000,144,11095709,5005,0,1748054157,13218.9780025,31309.904241840006,53329.44272304001 2025-05-24,02:35:59.000,144,11095673,4445,0,1748054158,13218.95779357,32232.642407969994,53329.41477456 2025-05-24,02:36:00.000,144,11095675,5525,0,1748054159,13218.964529879995,27157.78339446,53329.379838960005 2025-05-24,02:36:01.000,144,11095640,5085,0,1748054160,13218.95779357,27157.727001420004,53329.40778744 2025-05-24,02:36:02.000,144,11095580,4965,0,1748054161,13218.85674892,26235.052277459996,53329.31695488 2025-05-24,02:36:03.000,144,11095680,4765,0,1748054162,13218.85674892,24850.983798479996,53329.38682608 2025-05-24,02:36:04.000,144,11095728,3965,0,1748054163,13218.83653999,27619.113707309996,53329.309967760004 2025-05-24,02:36:05.000,144,11095692,4645,0,1748054164,13218.823067369995,25312.41984828,53329.31695488 2025-05-24,02:36:06.000,144,11095753,4925,0,1748054165,13218.80959474999,31771.290947729998,53329.23310944001 2025-05-24,02:36:07.000,144,11095748,4445,0,1748054166,13218.81633106,32232.663555360006,53329.30298064001 2025-05-24,02:36:08.000,144,11095712,4685,0,1748054167,13218.80959474999,29464.60413783,53329.309967760004 2025-05-24,02:36:09.000,144,11095710,4645,0,1748054168,13218.78938581999,26235.087523110007,53329.24009656 2025-05-24,02:36:10.000,144,11095730,4805,0,1748054169,13218.823067369995,30387.278861789993,53329.23310944001 2025-05-24,02:36:11.000,144,11095745,4725,0,1748054170,13218.80959474999,32232.649457100008,53329.23310944001 2025-05-24,02:36:12.000,144,11095721,4445,0,1748054171,13218.7759132,30848.630322030003,53329.24708368 2025-05-24,02:36:13.000,144,11095759,4485,0,1748054172,13218.81633106,27157.832738369994,53329.20516096001 2025-05-24,02:36:14.000,144,11095752,5044,0,1748054173,13218.79612213,28541.858922569998,53329.22612232 2025-05-24,02:36:15.000,144,11095723,4965,0,1748054174,13218.74896795999,30387.236567009997,53329.24708368 2025-05-24,02:36:16.000,144,11095736,4765,0,1748054175,13218.74896795999,27619.148952960008,53329.2191352 2025-05-24,02:36:17.000,144,11095699,4725,0,1748054176,13218.735495339999,26696.446032480002,53329.18419960001 2025-05-24,02:36:18.000,144,11095701,5485,0,1748054177,13218.722022719994,31309.890143580007,53329.163238240006 2025-05-24,02:36:19.000,144,11095678,4845,0,1748054178,13218.735495339999,29003.11874412,53329.142276880004 2025-05-24,02:36:20.000,144,11095728,4925,0,1748054179,13218.715286409999,29925.821664600007,53329.06541856001 2025-05-24,02:36:21.000,144,11095683,4325,0,1748054180,13218.72875902999,29925.835762860006,53329.13528976001 2025-05-24,02:36:22.000,144,11095745,4565,0,1748054181,13218.681604859994,28541.760234750007,53329.142276880004 2025-05-24,02:36:23.000,144,11095739,5005,0,1748054182,13218.68834116999,29464.498400879995,53329.15625112001 2025-05-24,02:36:24.000,144,11095708,4805,0,1748054183,13218.661395929994,34539.308070479994,53329.12830264 2025-05-24,02:36:25.000,144,11095737,5125,0,1748054184,13218.627714379989,26696.31914814,53329.114328400006 2025-05-24,02:36:26.000,144,11095801,4965,0,1748054185,13218.607505449989,29925.814615469993,53329.27503216001 2025-05-24,02:36:27.000,144,11095764,4805,0,1748054186,13218.573823899998,28080.52156059,53329.212148080005 2025-05-24,02:36:28.000,144,11095815,5044,0,1748054187,13218.587296519989,25773.69376809,53329.212148080005 2025-05-24,02:36:29.000,144,11095801,5245,0,1748054188,13218.567087589989,29925.863959380004,53329.27503216001 2025-05-24,02:36:30.000,144,11095763,5285,0,1748054189,13218.560351279993,27157.790443589998,53329.26804504 2025-05-24,02:36:31.000,144,11095777,5044,0,1748054190,13218.573823899998,31310.045224440008,53329.17022536 2025-05-24,02:36:32.000,144,11095748,5005,0,1748054191,13218.580560209994,34539.54069177,53329.15625112001 2025-05-24,02:36:33.000,144,11095762,4685,0,1748054192,13218.580560209994,32694.127801680006,53328.98157312 2025-05-24,02:36:34.000,144,11095718,4725,0,1748054193,13218.546878659989,26696.565867690006,53328.98856024001 2025-05-24,02:36:35.000,144,11095725,5165,0,1748054194,13218.546878659989,28080.669592320002,53328.91868904001 2025-05-24,02:36:36.000,144,11095783,4205,0,1748054195,13218.546878659989,32694.20534211,53328.995547360006 2025-05-24,02:36:37.000,144,11095784,4685,0,1748054196,13218.546878659989,29926.026089370003,53328.995547360006 2025-05-24,02:36:38.000,144,11095789,4645,0,1748054197,13218.519933419993,29003.379561930007,53328.86977920001 2025-05-24,02:36:39.000,144,11095737,5285,0,1748054198,13218.600769139994,30848.806550280002,53328.88375344 2025-05-24,02:36:40.000,144,11095768,4165,0,1748054199,13218.540142349993,32694.113703420007,53328.876766320005 2025-05-24,02:36:41.000,144,11095784,4245,0,1748054200,13218.560351279993,31310.080470090004,53328.86279208 2025-05-24,02:36:42.000,144,11095790,4125,0,1748054201,13218.526669729988,26235.15801441,53328.806895120004 2025-05-24,02:36:43.000,144,11095809,4405,0,1748054202,13218.519933419993,27619.191247740004,53328.86279208 2025-05-24,02:36:44.000,144,11095781,5085,0,1748054203,13218.519933419993,29003.224481070007,53328.86977920001 2025-05-24,02:36:45.000,144,11095785,5365,0,1748054204,13218.492988179998,30848.559830729995,53328.827856480006 2025-05-24,02:36:46.000,144,11095774,4845,0,1748054205,13218.472779249998,29925.92035242,53328.827856480006 2025-05-24,02:36:47.000,144,11095713,5365,0,1748054206,13218.391943529998,34539.44200395,53328.85580496 2025-05-24,02:36:48.000,144,11095754,4565,0,1748054207,13218.371734599998,34539.42790569,53328.84881784001 2025-05-24,02:36:49.000,144,11095727,5285,0,1748054208,13218.324580430002,25773.820652430004,53328.88375344 2025-05-24,02:36:50.000,144,11095720,4645,0,1748054209,13218.331316739997,26696.509474649996,53328.79990800001 2025-05-24,02:36:51.000,144,11095720,4965,0,1748054210,13218.317844119993,31310.038175309994,53328.827856480006 2025-05-24,02:36:52.000,144,11095695,5365,0,1748054211,13218.257217329992,31771.389635550004,53328.806895120004 2025-05-24,02:36:53.000,144,11095770,4925,0,1748054212,13218.270689949997,27157.92437706,53328.95362464 2025-05-24,02:36:54.000,144,11095771,5085,0,1748054213,13218.284162570002,32694.233538629996,53329.00253448 2025-05-24,02:36:55.000,144,11095716,4725,0,1748054214,13218.270689949997,28542.021052559998,53329.00253448 2025-05-24,02:36:56.000,144,11095741,5085,0,1748054215,13218.162908990002,28542.112691250004,53328.946637520006 2025-05-24,02:36:57.000,144,11095716,4645,0,1748054216,13218.115754819992,32694.275833410007,53328.96759888001 2025-05-24,02:36:58.000,144,11095742,4645,0,1748054217,13218.162908990002,27158.051261400004,53329.02349584 2025-05-24,02:36:59.000,144,11095728,4605,0,1748054218,13218.183117920002,31771.544716410004,53328.98157312 2025-05-24,02:37:00.000,144,11095743,5285,0,1748054219,13218.156172679992,29926.160022840006,53328.89772768001 2025-05-24,02:37:01.000,144,11095708,4645,0,1748054220,13218.142700060002,33155.599097130005,53328.778946640006 2025-05-24,02:37:02.000,144,11095693,5684,0,1748054221,13218.142700060002,29926.160022840006,53328.77195952001 2025-05-24,02:37:03.000,144,11095592,4605,0,1748054222,13218.169645299997,28080.754181879995,53328.7649724 2025-05-24,02:37:04.000,144,11095612,4805,0,1748054223,13218.129227439997,31310.207354430007,53328.71606256 2025-05-24,02:37:05.000,144,11095703,4605,0,1748054224,13218.129227439997,30848.8347468,53328.78593376 2025-05-24,02:37:06.000,144,11095748,4805,0,1748054225,13218.149436369997,26696.664555509997,53328.71606256 2025-05-24,02:37:07.000,144,11095776,4685,0,1748054226,13218.169645299997,29464.75921869,53328.71606256 2025-05-24,02:37:08.000,144,11095732,4685,0,1748054227,13218.082073270001,23928.562843199994,53328.72304968 2025-05-24,02:37:09.000,144,11095759,4365,0,1748054228,13218.095545889992,30387.433942649994,53328.757985280005 2025-05-24,02:37:10.000,144,11095692,4605,0,1748054229,13218.061864340001,27619.346328600004,53328.73702392 2025-05-24,02:37:11.000,144,11095744,4885,0,1748054230,13218.048391719996,27619.332230340005,53328.72304968 2025-05-24,02:37:12.000,144,11095734,4845,0,1748054231,13218.041655410001,26696.6152116,53328.66715272 2025-05-24,02:37:13.000,144,11095732,3885,0,1748054232,13218.007973859996,31771.516519890007,53328.68112696001 2025-05-24,02:37:14.000,144,11095691,5165,0,1748054233,13217.994501239991,31310.14391226,53328.70208832001 2025-05-24,02:37:15.000,144,11095710,4765,0,1748054234,13218.001237550001,28542.01400343,53328.660165600006 2025-05-24,02:37:16.000,144,11095741,5285,0,1748054235,13217.947347069996,27619.40272164,53328.62523 2025-05-24,02:37:17.000,144,11095712,4885,0,1748054236,13217.906929209996,29464.850857380006,53328.79292088 2025-05-24,02:37:18.000,144,11095683,5125,0,1748054237,13217.886720279996,31310.313091379998,53328.74401104 2025-05-24,02:37:19.000,144,11095708,4725,0,1748054238,13217.846302419995,29926.286907179994,53328.660165600006 2025-05-24,02:37:20.000,144,11095713,5165,0,1748054239,13217.906929209996,29926.265759789996,53328.58330728001 2025-05-24,02:37:21.000,144,11095702,4685,0,1748054240,13217.906929209996,27619.578949889998,53328.611255760006 2025-05-24,02:37:22.000,144,11095750,4805,0,1748054241,13217.87324765999,30849.018024179997,53328.60426864001 2025-05-24,02:37:23.000,144,11095735,5285,0,1748054242,13217.87998397,26235.538667429995,53328.53439744001 2025-05-24,02:37:24.000,144,11095745,5445,0,1748054243,13217.846302419995,26696.9676681,53328.5204232 2025-05-24,02:37:25.000,144,11095683,5085,0,1748054244,13217.83956611,31310.475221369998,53328.51343608001 2025-05-24,02:37:26.000,144,11095708,4765,0,1748054245,13217.81262086999,26696.911275060003,53328.541384560005 2025-05-24,02:37:27.000,144,11095680,4645,0,1748054246,13217.826093489995,30387.730006109996,53328.590294400004 2025-05-24,02:37:28.000,144,11095700,4445,0,1748054247,13217.785675629995,30849.081466350006,53328.59728152 2025-05-24,02:37:29.000,144,11095692,4805,0,1748054248,13217.846302419995,29465.012987370006,53328.65317848001 2025-05-24,02:37:30.000,144,11095690,4485,0,1748054249,13217.79241193999,31771.74914118,53328.57632016 2025-05-24,02:37:31.000,144,11095700,4525,0,1748054250,13217.77893932,28080.937459260007,53328.5204232 2025-05-24,02:37:32.000,144,11095713,5645,0,1748054251,13217.79241193999,33155.84581668,53328.590294400004 2025-05-24,02:37:33.000,144,11095701,5085,0,1748054252,13217.75873039,35001.20231373,53328.51343608001 2025-05-24,02:37:34.000,144,11095726,4685,0,1748054253,13217.73178514999,29926.20936675,53328.56933304 2025-05-24,02:37:35.000,144,11095678,4565,0,1748054254,13217.75873039,30848.933434620005,53328.590294400004 2025-05-24,02:37:36.000,144,11095758,4485,0,1748054255,13217.765466699995,30848.96868027,53328.5553588 2025-05-24,02:37:37.000,144,11095753,5005,0,1748054256,13217.765466699995,28542.190231679997,53328.59728152 2025-05-24,02:37:38.000,144,11095730,4445,0,1748054257,13217.73178514999,27158.08650705,53328.611255760006 2025-05-24,02:37:39.000,144,11095742,5044,0,1748054258,13217.71831253,30848.848845059998,53328.60426864001 2025-05-24,02:37:40.000,144,11095694,4885,0,1748054259,13217.745257769995,29464.872004770004,53328.63221712001 2025-05-24,02:37:41.000,144,11095743,5125,0,1748054260,13217.664422049995,28080.740083619996,53328.5553588 2025-05-24,02:37:42.000,144,11095725,5205,0,1748054261,13217.63074049999,30848.869992449996,53328.61824288 2025-05-24,02:37:43.000,144,11095706,4045,0,1748054262,13217.63747681,26235.32719353,53328.57632016 2025-05-24,02:37:44.000,144,11095556,3965,0,1748054263,13217.65768574,32232.952569689995,53328.639204240004 2025-05-24,02:37:45.000,144,11095692,4205,0,1748054264,13217.65768574,24389.998892999996,53328.57632016 2025-05-24,02:37:46.000,144,11095728,4965,0,1748054265,13217.63074049999,31310.30604225,53328.59728152 2025-05-24,02:37:47.000,144,11095668,4605,0,1748054266,13217.61726788,32233.04420838,53328.60426864001 2025-05-24,02:37:48.000,144,11095703,5085,0,1748054267,13217.61726788,29926.272808919995,53328.590294400004 2025-05-24,02:37:49.000,144,11095682,4765,0,1748054268,13217.603795259995,30848.99687679,53328.611255760006 2025-05-24,02:37:50.000,144,11095707,5205,0,1748054269,13217.57685002,29003.60513409,53328.50644896 2025-05-24,02:37:51.000,144,11095723,5085,0,1748054270,13217.53643216,29003.598084960002,53328.590294400004 2025-05-24,02:37:52.000,144,11095719,5365,0,1748054271,13217.516223229999,31310.320140509997,53328.639204240004 2025-05-24,02:37:53.000,144,11095710,4605,0,1748054272,13217.516223229999,29003.640379739998,53328.56933304 2025-05-24,02:37:54.000,144,11095696,4645,0,1748054273,13217.48927798999,26696.890127670005,53328.61824288 2025-05-24,02:37:55.000,144,11095701,5005,0,1748054274,13217.475805369999,29465.027085630005,53328.51343608001 2025-05-24,02:37:56.000,144,11095753,4485,0,1748054275,13217.475805369999,32694.50140557,53328.5204232 2025-05-24,02:37:57.000,144,11095724,4165,0,1748054276,13217.462332749994,30849.102613740004,53328.51343608001 2025-05-24,02:37:58.000,144,11095682,3965,0,1748054277,13217.482541679994,31310.425877460002,53328.541384560005 2025-05-24,02:37:59.000,144,11095723,5525,0,1748054278,13217.442123819994,30387.715907849997,53328.56234592001 2025-05-24,02:38:00.000,144,11095713,5165,0,1748054279,13217.408442269989,29003.689723649994,53328.5204232 2025-05-24,02:38:01.000,144,11095702,4605,0,1748054280,13217.415178579999,33155.81762016,53328.52741032 2025-05-24,02:38:02.000,144,11095678,4045,0,1748054281,13217.421914889994,30849.039171569995,53328.51343608001 2025-05-24,02:38:03.000,144,11095718,4805,0,1748054282,13217.415178579999,30387.715907849997,53328.49946184 2025-05-24,02:38:04.000,144,11095725,4445,0,1748054283,13217.401705959994,27158.312079209994,53328.52741032 2025-05-24,02:38:05.000,144,11095791,4925,0,1748054284,13217.421914889994,28080.986803170003,53328.52741032 2025-05-24,02:38:06.000,144,11095686,4725,0,1748054285,13217.428651199989,27158.26978443,53328.53439744001 2025-05-24,02:38:07.000,144,11095713,5085,0,1748054286,13217.421914889994,32233.178141850003,53328.51343608001 2025-05-24,02:38:08.000,144,11095735,5085,0,1748054287,13217.435387509999,29926.37854587,53328.46452624001 2025-05-24,02:38:09.000,144,11095570,4565,0,1748054288,13217.421914889994,28542.281870370003,53328.50644896 2025-05-24,02:38:10.000,144,11095548,4765,0,1748054289,13217.388233339989,26235.49637265,53328.47850048 2025-05-24,02:38:11.000,144,11095734,4845,0,1748054290,13217.381497029994,23467.37351295,53328.57632016 2025-05-24,02:38:12.000,144,11095757,5165,0,1748054291,13217.341079169993,30849.010975049998,53328.51343608001 2025-05-24,02:38:13.000,144,11095704,4605,0,1748054292,13217.347815479989,31771.77028857,53328.54837168 2025-05-24,02:38:14.000,144,11095746,4565,0,1748054293,13217.314133929998,29926.37149674,53328.590294400004 2025-05-24,02:38:15.000,144,11095751,5165,0,1748054294,13217.307397619988,29926.413791519997,53328.61824288 2025-05-24,02:38:16.000,144,11095815,5165,0,1748054295,13217.307397619988,29465.012987370006,53328.60426864001 2025-05-24,02:38:17.000,144,11095771,5645,0,1748054296,13217.246770829988,29003.724969300005,53328.54837168 2025-05-24,02:38:18.000,144,11095786,4805,0,1748054297,13217.240034519993,33617.218424310006,53328.58330728001 2025-05-24,02:38:19.000,144,11095777,5205,0,1748054298,13217.179407729993,29003.675625389995,53328.590294400004 2025-05-24,02:38:20.000,144,11095748,5005,0,1748054299,13217.152462489998,24851.56182714,53328.56933304 2025-05-24,02:38:21.000,144,11095784,4045,0,1748054300,13217.105308320002,28081.064343599995,53328.56234592001 2025-05-24,02:38:22.000,144,11095747,4645,0,1748054301,13217.085099390002,27158.326177470008,53328.53439744001 2025-05-24,02:38:23.000,144,11095794,4285,0,1748054302,13217.064890460002,30387.84984132,53328.52741032 2025-05-24,02:38:24.000,144,11095775,5165,0,1748054303,13217.037945219992,23928.894152310007,53328.46452624001 2025-05-24,02:38:25.000,144,11095712,4845,0,1748054304,13217.017736289992,29926.420840649997,53328.48548760001 2025-05-24,02:38:26.000,144,11095762,4605,0,1748054305,13217.004263670002,30849.116712000003,53328.45753912 2025-05-24,02:38:27.000,144,11095770,4925,0,1748054306,13216.977318429992,30849.194252429996,53328.492474720006 2025-05-24,02:38:28.000,144,11095791,5285,0,1748054307,13216.957109499992,26235.595060470005,53328.52741032 2025-05-24,02:38:29.000,144,11095727,5405,0,1748054308,13216.963845810002,29003.710871040006,53328.492474720006 2025-05-24,02:38:30.000,144,11095752,3965,0,1748054309,13216.930164259997,33155.866964069995,53328.541384560005 2025-05-24,02:38:31.000,144,11095737,5165,0,1748054310,13216.909955329997,26696.94652071,53328.51343608001 2025-05-24,02:38:32.000,144,11095760,4885,0,1748054311,13216.876273779992,29003.710871040006,53328.53439744001 2025-05-24,02:38:33.000,144,11095732,4805,0,1748054312,13216.835855919991,34078.59808107,53328.49946184 2025-05-24,02:38:34.000,144,11095758,4525,0,1748054313,13216.768492819996,32233.234534889998,53328.492474720006 2025-05-24,02:38:35.000,144,11095805,5085,0,1748054314,13216.714602339991,29465.104626059998,53328.53439744001 2025-05-24,02:38:36.000,144,11095745,5445,0,1748054315,13216.70112972,30387.793448280005,53328.46452624001 2025-05-24,02:38:37.000,144,11095762,5005,0,1748054316,13216.667448169996,25312.89918912,53328.541384560005 2025-05-24,02:38:38.000,144,11095755,5085,0,1748054317,13216.63376661999,33617.28186648,53328.492474720006 2025-05-24,02:38:39.000,144,11095786,4765,0,1748054318,13216.61355768999,33617.26071909,53328.47850048 2025-05-24,02:38:40.000,144,11095765,5125,0,1748054319,13216.57313982999,30387.821644800002,53328.49946184 2025-05-24,02:38:41.000,144,11095793,5125,0,1748054320,13216.546194589995,29926.470184560007,53328.50644896 2025-05-24,02:38:42.000,144,11095760,4045,0,1748054321,13216.53272196999,26235.66555177,53328.43657776001 2025-05-24,02:38:43.000,144,11095776,4805,0,1748054322,13216.51924935,25774.307042400003,53328.42959064 2025-05-24,02:38:44.000,144,11095767,4925,0,1748054323,13216.51924935,31771.92536943,53328.5204232 2025-05-24,02:38:45.000,144,11095765,5125,0,1748054324,13216.47209517999,29926.55477412,53328.47850048 2025-05-24,02:38:46.000,144,11095809,4485,0,1748054325,13216.45862256,27619.748129009997,53328.46452624001 2025-05-24,02:38:47.000,144,11095790,4605,0,1748054326,13216.45862256,31772.017008120005,53328.51343608001 2025-05-24,02:38:48.000,144,11095757,5005,0,1748054327,13216.4182047,35001.4772298,53328.43657776001 2025-05-24,02:38:49.000,144,11095799,5285,0,1748054328,13216.37105052999,28081.254670110007,53328.42959064 2025-05-24,02:38:50.000,144,11095765,5005,0,1748054329,13216.37778684,31310.714891790005,53328.46452624001 2025-05-24,02:38:51.000,144,11095778,4645,0,1748054330,13216.37778684,29465.294952569995,53328.450552 2025-05-24,02:38:52.000,144,11095701,5245,0,1748054331,13216.35757791,32694.783370770005,53328.422603520004 2025-05-24,02:38:53.000,144,11095725,4925,0,1748054332,13216.31042373999,31310.77128483,53328.35273232 2025-05-24,02:38:54.000,144,11095790,4845,0,1748054333,13216.283478499994,29465.40773865,53328.33177096 2025-05-24,02:38:55.000,144,11095746,4725,0,1748054334,13216.283478499994,30849.391628070007,53328.31779672001 2025-05-24,02:38:56.000,144,11095746,4805,0,1748054335,13216.276742189999,25313.21639997,53328.26888688001 2025-05-24,02:38:57.000,144,11095749,5085,0,1748054336,13216.243060639994,26697.26373156,53328.324783840006 2025-05-24,02:38:58.000,144,11095702,4885,0,1748054337,13216.202642779994,28542.697769039994,53328.29683536001 2025-05-24,02:38:59.000,144,11095696,4885,0,1748054338,13216.168961229989,29004.021032760007,53328.3108096 2025-05-24,02:39:00.000,144,11095770,4645,0,1748054339,13216.162224919994,33156.247617090004,53328.254912640004 2025-05-24,02:39:01.000,144,11095735,5165,0,1748054340,13216.128543369989,25774.574909339994,53328.26888688001 2025-05-24,02:39:02.000,144,11095712,4365,0,1748054341,13216.067916579988,30388.124757390004,53328.26189976 2025-05-24,02:39:03.000,144,11095705,4405,0,1748054342,13216.074652889998,30849.504414149997,53328.19901568001 2025-05-24,02:39:04.000,144,11095754,4725,0,1748054343,13216.061180269993,26235.926369580004,53328.19202856 2025-05-24,02:39:05.000,144,11095737,5245,0,1748054344,13215.993817169998,33617.662519499994,53328.206002800005 2025-05-24,02:39:06.000,144,11095712,4645,0,1748054345,13216.000553479993,30849.504414149997,53328.26189976 2025-05-24,02:39:07.000,144,11095715,5285,0,1748054346,13215.946663000002,26235.996860879997,53328.21997704 2025-05-24,02:39:08.000,144,11095697,5325,0,1748054347,13215.899508829993,28542.725965560006,53328.1710672 2025-05-24,02:39:09.000,144,11095709,5165,0,1748054348,13215.939926689993,30388.209346949996,53328.19901568001 2025-05-24,02:39:10.000,144,11095680,4645,0,1748054349,13215.899508829993,27158.706830490002,53328.14311872 2025-05-24,02:39:11.000,144,11095735,5205,0,1748054350,13215.892772519997,23929.246608810005,53328.136131600004 2025-05-24,02:39:12.000,144,11095709,5325,0,1748054351,13215.852354659997,29004.162015359994,53328.17805432001 2025-05-24,02:39:13.000,144,11095691,5165,0,1748054352,13215.865827280002,26697.383566770004,53328.15010584001 2025-05-24,02:39:14.000,144,11095742,4605,0,1748054353,13215.845618350002,28081.473193140002,53328.12215736 2025-05-24,02:39:15.000,144,11095703,4325,0,1748054354,13215.859090969992,33617.74005993,53328.10119600001 2025-05-24,02:39:16.000,144,11095736,4165,0,1748054355,13215.832145729997,35924.5608033,53328.09420888 2025-05-24,02:39:17.000,144,11095741,4405,0,1748054356,13215.798464179992,28542.81055512,53328.08023464001 2025-05-24,02:39:18.000,144,11095727,4445,0,1748054357,13215.751310009997,28081.48024227,53328.108183120006 2025-05-24,02:39:19.000,144,11095740,3924,0,1748054358,13215.737837389992,27620.135831160005,53328.07324752 2025-05-24,02:39:20.000,144,11095707,5245,0,1748054359,13215.731101079997,27620.121732900006,53328.108183120006 2025-05-24,02:39:21.000,144,11095767,5005,0,1748054360,13215.731101079997,29465.54167212,53328.11517024 2025-05-24,02:39:22.000,144,11095815,5645,0,1748054361,13215.717628459992,29004.126769709997,53328.04529904 2025-05-24,02:39:23.000,144,11095752,4405,0,1748054362,13215.683946910001,32233.657482690003,53328.04529904 2025-05-24,02:39:24.000,144,11095800,4805,0,1748054363,13215.690683219997,32233.713875729998,53328.09420888 2025-05-24,02:39:25.000,144,11095722,4605,0,1748054364,13215.670474289996,30849.687691529994,53328.04529904 2025-05-24,02:39:26.000,144,11095800,4605,0,1748054365,13215.623320120001,30388.33623129,53328.02433768 2025-05-24,02:39:27.000,144,11095796,3885,0,1748054366,13215.623320120001,32695.15697466,53327.95446648 2025-05-24,02:39:28.000,144,11095781,5725,0,1748054367,13215.609847499996,30388.413771720006,53328.01036344001 2025-05-24,02:39:29.000,144,11095815,5325,0,1748054368,13215.5424844,29004.345292740007,53328.01036344001 2025-05-24,02:39:30.000,144,11095730,3885,0,1748054369,13215.5424844,26236.28587521,53327.96145360001 2025-05-24,02:39:31.000,144,11095741,4405,0,1748054370,13215.5424844,32233.925349629993,53328.01036344001 2025-05-24,02:39:32.000,144,11095732,3965,0,1748054371,13215.508802849996,24852.252641879997,53328.00337632 2025-05-24,02:39:33.000,144,11095757,4565,0,1748054372,13215.39428557999,31311.26472393,53327.9963892 2025-05-24,02:39:34.000,144,11095781,5085,0,1748054373,13215.468384989996,26236.384563030006,53327.968440720004 2025-05-24,02:39:35.000,144,11095738,4645,0,1748054374,13215.41449450999,23929.59906531,53327.94747936 2025-05-24,02:39:36.000,144,11095807,5005,0,1748054375,13215.41449450999,31311.314067839994,53327.88459528 2025-05-24,02:39:37.000,144,11095777,5245,0,1748054376,13215.39428557999,34540.83068256,53327.90555664 2025-05-24,02:39:38.000,144,11095804,4965,0,1748054377,13215.36060403,29927.217392339997,53327.940492240006 2025-05-24,02:39:39.000,144,11095794,4765,0,1748054378,13215.367340339995,28081.769256600004,53327.89856952 2025-05-24,02:39:40.000,144,11095781,5245,0,1748054379,13215.32018617,31311.278822189997,53327.89856952 2025-05-24,02:39:41.000,144,11095819,5085,0,1748054380,13215.32018617,29465.88003036,53327.84965968 2025-05-24,02:39:42.000,144,11095769,5165,0,1748054381,13215.25282306999,30849.878018040006,53327.84965968 2025-05-24,02:39:43.000,144,11095753,5205,0,1748054382,13215.23261413999,29927.125753650005,53327.84965968 2025-05-24,02:39:44.000,144,11095791,5245,0,1748054383,13215.23261413999,28543.022029019994,53327.84965968 2025-05-24,02:39:45.000,144,11095787,5285,0,1748054384,13215.17198734999,29004.394636650002,53327.8566468 2025-05-24,02:39:46.000,144,11095821,5044,0,1748054385,13215.1383058,33156.60007359,53327.82869832 2025-05-24,02:39:47.000,144,11095742,4765,0,1748054386,13215.097887939999,27158.960599169994,53327.81472408001 2025-05-24,02:39:48.000,144,11095775,5085,0,1748054387,13215.077679009999,26697.616188059998,53327.84965968 2025-05-24,02:39:49.000,144,11095771,5285,0,1748054388,13215.05073376999,32695.31205552,53327.84267256001 2025-05-24,02:39:50.000,144,11095743,5285,0,1748054389,13215.043997459994,30849.906214560004,53327.870621040005 2025-05-24,02:39:51.000,144,11095788,4565,0,1748054390,13215.017052219999,31311.314067839994,53327.87760816 2025-05-24,02:39:52.000,144,11095758,4925,0,1748054391,13214.936216499998,31311.23652741,53327.80773696 2025-05-24,02:39:53.000,144,11095763,5085,0,1748054392,13214.969898049989,35924.962603709995,53327.70991728 2025-05-24,02:39:54.000,144,11095798,4805,0,1748054393,13214.949689119989,32234.150921790002,53327.73087864 2025-05-24,02:39:55.000,144,11095849,5165,0,1748054394,13214.902534949993,29465.89412862,53327.81472408001 2025-05-24,02:39:56.000,144,11095806,4805,0,1748054395,13214.882326019993,29465.957570790008,53327.79376272001 2025-05-24,02:39:57.000,144,11095759,4925,0,1748054396,13214.862117089993,33156.867940530006,53327.77978848 2025-05-24,02:39:58.000,144,11095772,3965,0,1748054397,13214.835171849998,34540.92937038001,53327.79376272001 2025-05-24,02:39:59.000,144,11095770,4765,0,1748054398,13214.875589709998,28543.28284683,53327.702930160005 2025-05-24,02:40:00.000,144,11095773,5485,0,1748054399,13214.862117089993,29466.013963830002,53327.702930160005 2025-05-24,02:40:01.000,144,11095776,4365,0,1748054400,13214.848644469988,29466.05625861,53327.72389152001 2025-05-24,02:40:02.000,144,11095743,4645,0,1748054401,13214.835171849998,26236.553742150005,53327.702930160005 2025-05-24,02:40:03.000,144,11095792,3924,0,1748054402,13214.855380779998,29466.02806209,53327.67498168001 2025-05-24,02:40:04.000,144,11095760,4325,0,1748054403,13214.828435539988,29004.697749240004,53327.6819688 2025-05-24,02:40:05.000,144,11095770,3924,0,1748054404,13214.767808750003,31772.898149369998,53327.6819688 2025-05-24,02:40:06.000,144,11095779,4565,0,1748054405,13214.774545059998,29466.119700780007,53327.64004608 2025-05-24,02:40:07.000,144,11095764,4925,0,1748054406,13214.767808750003,25313.914263839994,53327.57716200001 2025-05-24,02:40:08.000,144,11095779,5285,0,1748054407,13214.720654579993,32234.270757000006,53327.66799456 2025-05-24,02:40:09.000,144,11095795,5405,0,1748054408,13214.740863509993,31311.504394350006,53327.59812336001 2025-05-24,02:40:10.000,144,11095753,4445,0,1748054409,13214.639818859992,27620.65746678,53327.59113624 2025-05-24,02:40:11.000,144,11095800,3845,0,1748054410,13214.639818859992,25775.258674950004,53327.654020320006 2025-05-24,02:40:12.000,144,11095743,4645,0,1748054411,13214.639818859992,32695.572873330006,53327.66799456 2025-05-24,02:40:13.000,144,11095775,5205,0,1748054412,13214.592664689997,32234.277806130005,53327.584149120004 2025-05-24,02:40:14.000,144,11095629,5325,0,1748054413,13214.599400999992,30388.843768649996,53327.59812336001 2025-05-24,02:40:15.000,144,11095747,5325,0,1748054414,13214.572455759997,28543.395632910004,53327.57017488 2025-05-24,02:40:16.000,144,11095744,4645,0,1748054415,13214.532037899997,30388.857866909995,53327.59812336001 2025-05-24,02:40:17.000,144,11095740,4685,0,1748054416,13214.518565279992,34541.09150037001,53327.6120976 2025-05-24,02:40:18.000,144,11095757,5165,0,1748054417,13214.471411109997,27620.770252860006,53327.6120976 2025-05-24,02:40:19.000,144,11095794,4125,0,1748054418,13214.457938489992,27620.749105470008,53327.57716200001 2025-05-24,02:40:20.000,144,11095755,5405,0,1748054419,13214.437729559992,26236.673577359994,53327.52825216001 2025-05-24,02:40:21.000,144,11095740,4965,0,1748054420,13214.410784319996,30388.871965169994,53327.50729080001 2025-05-24,02:40:22.000,144,11095720,5005,0,1748054421,13214.383839080001,32234.3412483,53327.57017488 2025-05-24,02:40:23.000,144,11095730,4885,0,1748054422,13214.377102769991,28543.459075079998,53327.535239280005 2025-05-24,02:40:24.000,144,11095685,5405,0,1748054423,13214.390575389996,29004.845780970005,53327.47934232001 2025-05-24,02:40:25.000,144,11095743,5565,0,1748054424,13214.34342122,29004.810535319994,53327.39549688 2025-05-24,02:40:26.000,144,11095713,4365,0,1748054425,13214.30300336,32234.3412483,53327.40947112001 2025-05-24,02:40:27.000,144,11095715,4645,0,1748054426,13214.309739669996,27159.38354697,53327.47934232001 2025-05-24,02:40:28.000,144,11095696,4165,0,1748054427,13214.28279443,30388.935407340003,53327.44440672 2025-05-24,02:40:29.000,144,11095757,5165,0,1748054428,13214.28279443,28082.1217131,53327.44440672 2025-05-24,02:40:30.000,144,11095716,4525,0,1748054429,13214.2625855,33157.11466008,53327.486329440006 2025-05-24,02:40:31.000,144,11095737,5285,0,1748054430,13214.249112879996,30850.343260620008,53327.367548400005 2025-05-24,02:40:32.000,144,11095731,5085,0,1748054431,13214.20195871,30389.005898639996,53327.416458240004 2025-05-24,02:40:33.000,144,11095723,5405,0,1748054432,13214.188486089995,27620.84779329,53327.437419600006 2025-05-24,02:40:34.000,144,11095731,5205,0,1748054433,13214.168277159995,29466.35232207,53327.40947112001 2025-05-24,02:40:35.000,144,11095768,4685,0,1748054434,13214.12112299,27620.946481110004,53327.38152264 2025-05-24,02:40:36.000,144,11095753,5205,0,1748054435,13214.09417774999,32234.531574809997,53327.35357416 2025-05-24,02:40:37.000,144,11095773,5205,0,1748054436,13214.10091406,27620.932382850006,53327.42344536 2025-05-24,02:40:38.000,144,11095782,4845,0,1748054437,13214.067232509995,30389.062291680006,53327.3326128 2025-05-24,02:40:39.000,144,11095746,4605,0,1748054438,13214.026814649995,25314.132786870003,53327.3326128 2025-05-24,02:40:40.000,144,11095777,5205,0,1748054439,13214.006605719995,27159.54567696,53327.29069008001 2025-05-24,02:40:41.000,144,11095760,3804,0,1748054440,13214.006605719995,27159.552726089998,53327.318638560006 2025-05-24,02:40:42.000,144,11095766,5044,0,1748054441,13213.966187859995,29927.724929699994,53327.37453552 2025-05-24,02:40:43.000,144,11095792,3765,0,1748054442,13213.945978929994,30850.378506270004,53327.30466432 2025-05-24,02:40:44.000,144,11095801,5165,0,1748054443,13213.91229737999,28082.227450050006,53327.318638560006 2025-05-24,02:40:45.000,144,11095774,4205,0,1748054444,13213.925769999994,32234.383543079995,53327.25575448 2025-05-24,02:40:46.000,144,11095796,3965,0,1748054445,13213.89208844999,30388.98475125,53327.28370296 2025-05-24,02:40:47.000,144,11095775,4245,0,1748054446,13213.89882476,31773.116672400007,53327.269728720006 2025-05-24,02:40:48.000,144,11095800,5005,0,1748054447,13213.85167058999,26698.08143064,53327.25575448 2025-05-24,02:40:49.000,144,11095759,5605,0,1748054448,13213.865143209994,30388.9495056,53327.26274160001 2025-05-24,02:40:50.000,144,11095780,4765,0,1748054449,13213.83146165999,26698.05323412,53327.248767360004 2025-05-24,02:40:51.000,144,11095763,4445,0,1748054450,13213.811252729989,27620.706810689997,53327.23479312 2025-05-24,02:40:52.000,144,11095700,4845,0,1748054451,13213.811252729989,26698.010939340005,53327.199857520005 2025-05-24,02:40:53.000,144,11095728,4965,0,1748054452,13213.770834869989,35463.9001578,53327.20684464 2025-05-24,02:40:54.000,144,11095790,4085,0,1748054453,13213.791043799989,32695.706806799994,53327.19287040001 2025-05-24,02:40:55.000,144,11095763,4565,0,1748054454,13213.757362249999,30850.25867106,53327.20684464 2025-05-24,02:40:56.000,144,11095791,4845,0,1748054455,13213.750625939989,29466.2183886,53327.13697344 2025-05-24,02:40:57.000,144,11095773,4845,0,1748054456,13213.689999149989,29466.232486859997,53327.16492192 2025-05-24,02:40:58.000,144,11095763,5125,0,1748054457,13213.710208079989,25314.027049919998,53327.17889616 2025-05-24,02:40:59.000,144,11095857,5005,0,1748054458,13213.683262839993,29927.605094490005,53327.09505072001 2025-05-24,02:41:00.000,144,11095779,4405,0,1748054459,13213.703471769993,30389.048193420007,53327.150947680006 2025-05-24,02:41:01.000,144,11095790,4045,0,1748054460,13213.716944389998,28082.262695700003,53327.19287040001 2025-05-24,02:41:02.000,144,11095780,3965,0,1748054461,13213.696735459998,26236.75111779,53327.150947680006 2025-05-24,02:41:03.000,144,11095796,4645,0,1748054462,13213.716944389998,28543.60005768,53327.17889616 2025-05-24,02:41:04.000,144,11095776,4725,0,1748054463,13213.642844979993,29004.90217401,53327.06011512 2025-05-24,02:41:05.000,144,11095784,4085,0,1748054464,13213.696735459998,26236.76521605,53327.0880636 2025-05-24,02:41:06.000,144,11095737,5085,0,1748054465,13213.696735459998,27159.482234790004,53327.081076480004 2025-05-24,02:41:07.000,144,11095762,4805,0,1748054466,13213.696735459998,23929.888079640004,53327.07408936001 2025-05-24,02:41:08.000,144,11095782,5044,0,1748054467,13213.689999149989,29927.541652319997,53327.12299920001 2025-05-24,02:41:09.000,144,11095838,4045,0,1748054468,13213.676526529998,31311.58898391,53327.09505072001 2025-05-24,02:41:10.000,144,11095788,4965,0,1748054469,13213.683262839993,32695.692708539995,53327.09505072001 2025-05-24,02:41:11.000,144,11095742,3965,0,1748054470,13213.676526529998,27159.3905961,53327.03915376 2025-05-24,02:41:12.000,144,11095735,5605,0,1748054471,13213.683262839993,31772.919296759996,53327.0880636 2025-05-24,02:41:13.000,144,11095752,3725,0,1748054472,13213.683262839993,30850.237523670003,53327.09505072001 2025-05-24,02:41:14.000,144,11095807,5445,0,1748054473,13213.696735459998,30388.843768649996,53327.06011512 2025-05-24,02:41:15.000,144,11095761,4405,0,1748054474,13213.663053909993,30850.12473759,53327.00421816001 2025-05-24,02:41:16.000,144,11095781,4245,0,1748054475,13213.669790219988,30850.1035902,53326.99723104 2025-05-24,02:41:17.000,144,11095780,5085,0,1748054476,13213.676526529998,28543.367436390006,53326.983256800006 2025-05-24,02:41:18.000,144,11095760,3804,0,1748054477,13213.683262839993,25313.84377254,53326.983256800006 2025-05-24,02:41:19.000,144,11095756,3924,0,1748054478,13213.669790219988,33156.93843183,53327.00421816001 2025-05-24,02:41:20.000,144,11095807,4525,0,1748054479,13213.663053909993,30388.81557213,53327.00421816001 2025-05-24,02:41:21.000,144,11095783,4405,0,1748054480,13213.703471769993,29927.471161020003,53326.983256800006 2025-05-24,02:41:22.000,144,11095788,5165,0,1748054481,13213.663053909993,32234.235511349994,53327.03915376 2025-05-24,02:41:23.000,144,11095672,4805,0,1748054482,13213.683262839993,29927.471161020003,53327.04614088 2025-05-24,02:41:24.000,144,11095797,5005,0,1748054483,13213.703471769993,29466.126749910007,53326.96928256 2025-05-24,02:41:25.000,144,11095785,4325,0,1748054484,13213.703471769993,30388.857866909995,53327.01120528 2025-05-24,02:41:26.000,144,11095769,4485,0,1748054485,13213.710208079989,29927.49935754,53326.99723104 2025-05-24,02:41:27.000,144,11095766,4565,0,1748054486,13213.710208079989,29927.471161020003,53326.983256800006 2025-05-24,02:41:28.000,144,11095758,4805,0,1748054487,13213.683262839993,29004.775289669997,53326.95530832001 2025-05-24,02:41:29.000,144,11095784,4045,0,1748054488,13213.683262839993,29927.52050493,53326.99723104 2025-05-24,02:41:30.000,144,11095795,5205,0,1748054489,13213.710208079989,28543.416780300002,53327.032166640005 2025-05-24,02:41:31.000,144,11095788,4725,0,1748054490,13213.683262839993,28082.023025279996,53326.96928256 2025-05-24,02:41:32.000,144,11095789,4485,0,1748054491,13213.716944389998,27620.66451591,53326.89941136 2025-05-24,02:41:33.000,144,11095771,4645,0,1748054492,13213.710208079989,31311.539640000003,53326.983256800006 2025-05-24,02:41:34.000,144,11095809,5044,0,1748054493,13213.723680699994,33156.9313827,53326.99024392 2025-05-24,02:41:35.000,144,11095741,5445,0,1748054494,13213.696735459998,28082.051221800008,53326.94133408 2025-05-24,02:41:36.000,144,11095774,4004,0,1748054495,13213.696735459998,25775.279822340002,53327.02517952001 2025-05-24,02:41:37.000,144,11095769,4925,0,1748054496,13213.676526529998,24852.562803599998,53326.95530832001 2025-05-24,02:41:38.000,144,11095655,4445,0,1748054497,13213.636108669998,29927.49230841,53326.934346960006 2025-05-24,02:41:39.000,144,11095792,4565,0,1748054498,13213.656317599998,31311.58898391,53326.962295440004 2025-05-24,02:41:40.000,144,11095826,4885,0,1748054499,13213.636108669998,35463.815568239996,53326.983256800006 2025-05-24,02:41:41.000,144,11095775,5125,0,1748054500,13213.642844979993,29466.2183886,53326.95530832001 2025-05-24,02:41:42.000,144,11095707,5525,0,1748054501,13213.649581289988,29927.590996230007,53326.95530832001 2025-05-24,02:41:43.000,144,11095743,4525,0,1748054502,13213.649581289988,32695.735003320005,53326.95530832001 2025-05-24,02:41:44.000,144,11095818,4325,0,1748054503,13213.615899739998,29004.88807575,53326.815565920006 2025-05-24,02:41:45.000,144,11095806,3804,0,1748054504,13213.615899739998,29004.923321399998,53326.82255304 2025-05-24,02:41:46.000,144,11095793,5365,0,1748054505,13213.609163429988,32234.48928003,53326.864475760005 2025-05-24,02:41:47.000,144,11095762,4325,0,1748054506,13213.609163429988,29466.394616849997,53326.89242424 2025-05-24,02:41:48.000,144,11095769,5245,0,1748054507,13213.636108669998,22545.918288479996,53326.88543712001 2025-05-24,02:41:49.000,144,11095787,5044,0,1748054508,13213.636108669998,25775.48424711,53326.90639848001 2025-05-24,02:41:50.000,144,11095764,4085,0,1748054509,13213.642844979993,25314.097541220006,53326.88543712001 2025-05-24,02:41:51.000,144,11095802,3685,0,1748054510,13213.676526529998,29466.34527294,53326.95530832001 2025-05-24,02:41:52.000,144,11095780,4965,0,1748054511,13213.696735459998,33157.17810225001,53326.913385600004 2025-05-24,02:41:53.000,144,11095788,5125,0,1748054512,13213.703471769993,32234.4822309,53326.85050152 2025-05-24,02:41:54.000,144,11095721,5245,0,1748054513,13213.696735459998,28543.564812030003,53326.85050152 2025-05-24,02:41:55.000,144,11095761,5485,0,1748054514,13213.730417009989,30850.357358880006,53326.92735984001 2025-05-24,02:41:56.000,144,11095778,4325,0,1748054515,13213.696735459998,29466.260683379995,53326.92037272 2025-05-24,02:41:57.000,144,11095766,4845,0,1748054516,13213.656317599998,29466.2183886,53326.88543712001 2025-05-24,02:41:58.000,144,11095792,4165,0,1748054517,13213.642844979993,28082.14990962,53326.95530832001 2025-05-24,02:41:59.000,144,11095775,5005,0,1748054518,13213.629372359988,26236.701773880006,53326.9483212 2025-05-24,02:42:00.000,144,11095764,4085,0,1748054519,13213.609163429988,28543.480222469996,53326.913385600004 2025-05-24,02:42:01.000,144,11095752,4965,0,1748054520,13213.535064019998,27620.763203730006,53326.94133408 2025-05-24,02:42:02.000,144,11095801,5485,0,1748054521,13213.508118780002,29004.852830100004,53326.9483212 2025-05-24,02:42:03.000,144,11095773,5205,0,1748054522,13213.514855089998,29466.274781639993,53326.95530832001 2025-05-24,02:42:04.000,144,11095758,4805,0,1748054523,13213.487909850002,28543.543664640005,53326.864475760005 2025-05-24,02:42:05.000,144,11095777,5445,0,1748054524,13213.460964609993,25775.406706680005,53326.94133408 2025-05-24,02:42:06.000,144,11095603,4845,0,1748054525,13213.427283060002,29004.90922314,53326.89242424 2025-05-24,02:42:07.000,144,11095775,5165,0,1748054526,13213.427283060002,28082.220400920007,53326.88543712001 2025-05-24,02:42:08.000,144,11095743,5005,0,1748054527,13213.366656270002,29927.760175350006,53326.94133408 2025-05-24,02:42:09.000,144,11095775,5044,0,1748054528,13213.346447340002,27159.609119130007,53326.95530832001 2025-05-24,02:42:10.000,144,11095752,4805,0,1748054529,13213.312765789997,29005.07135313,53326.94133408 2025-05-24,02:42:11.000,144,11095780,4845,0,1748054530,13213.326238410002,29466.451009890006,53326.92735984001 2025-05-24,02:42:12.000,144,11095765,5285,0,1748054531,13213.299293169992,30850.477194089995,53326.87845 2025-05-24,02:42:13.000,144,11095757,4885,0,1748054532,13213.299293169992,30389.13983211,53326.90639848001 2025-05-24,02:42:14.000,144,11095770,4605,0,1748054533,13213.306029480002,30850.470144959996,53326.85050152 2025-05-24,02:42:15.000,144,11095773,4885,0,1748054534,13213.306029480002,27621.016972409998,53326.913385600004 2025-05-24,02:42:16.000,144,11095759,5085,0,1748054535,13213.258875309992,25775.604082320002,53326.85748864001 2025-05-24,02:42:17.000,144,11095646,4525,0,1748054536,13213.218457449992,28543.74808941,53326.82255304 2025-05-24,02:42:18.000,144,11095770,4685,0,1748054537,13213.198248519991,29466.486255540003,53326.80857880001 2025-05-24,02:42:19.000,144,11095788,4885,0,1748054538,13213.211721139996,33157.25564268,53326.83652728001 2025-05-24,02:42:20.000,144,11095768,4525,0,1748054539,13213.184775900001,29466.387567719998,53326.745694720004 2025-05-24,02:42:21.000,144,11095747,5285,0,1748054540,13213.184775900001,35463.970649099996,53326.766656080006 2025-05-24,02:42:22.000,144,11095787,5285,0,1748054541,13213.157830659991,26236.800461699997,53326.794604560004 2025-05-24,02:42:23.000,144,11095777,4405,0,1748054542,13213.117412799991,28082.234499180006,53326.82954016 2025-05-24,02:42:24.000,144,11095787,4925,0,1748054543,13213.117412799991,29004.923321399998,53326.815565920006 2025-05-24,02:42:25.000,144,11095776,4605,0,1748054544,13213.03657707999,34079.83872795,53326.696784880005 2025-05-24,02:42:26.000,144,11095748,3965,0,1748054545,13213.050049699996,27159.432890879994,53326.794604560004 2025-05-24,02:42:27.000,144,11095751,5205,0,1748054546,13213.00289553,28082.14286049,53326.75268184 2025-05-24,02:42:28.000,144,11095762,4805,0,1748054547,13212.969213979995,32695.685659409995,53326.71075912 2025-05-24,02:42:29.000,144,11095785,5565,0,1748054548,13213.009631839996,29466.20429034,53326.68281064 2025-05-24,02:42:30.000,144,11095738,4805,0,1748054549,13212.94226874,27159.3905961,53326.745694720004 2025-05-24,02:42:31.000,144,11095730,4765,0,1748054550,13212.90185088,32234.3412483,53326.75966896001 2025-05-24,02:42:32.000,144,11095793,5245,0,1748054551,13212.90185088,29466.140848170005,53326.703772 2025-05-24,02:42:33.000,144,11095740,4965,0,1748054552,13212.87490563999,27620.791400250004,53326.72473336 2025-05-24,02:42:34.000,144,11095745,4965,0,1748054553,13212.85469670999,28082.156958749998,53326.745694720004 2025-05-24,02:42:35.000,144,11095707,5565,0,1748054554,13212.85469670999,31773.060279359997,53326.71774624001 2025-05-24,02:42:36.000,144,11095737,5165,0,1748054555,13212.83448777999,31311.708819120002,53326.75268184 2025-05-24,02:42:37.000,144,11095745,5165,0,1748054556,13212.82101516,30389.005898639996,53326.745694720004 2025-05-24,02:42:38.000,144,11095751,5285,0,1748054557,13212.807542539995,26236.75111779,53326.71075912 2025-05-24,02:42:39.000,144,11095826,4605,0,1748054558,13212.827751469995,32695.826642009997,53326.696784880005 2025-05-24,02:42:40.000,144,11095605,5125,0,1748054559,13212.81427884999,31773.102574139994,53326.71075912 2025-05-24,02:42:41.000,144,11095753,5285,0,1748054560,13212.827751469995,28543.58595942,53326.68979776001 2025-05-24,02:42:42.000,144,11095769,5325,0,1748054561,13212.82101516,28082.340236129996,53326.703772 2025-05-24,02:42:43.000,144,11095735,5005,0,1748054562,13212.83448777999,28082.354334389995,53326.72473336 2025-05-24,02:42:44.000,144,11095739,5005,0,1748054563,13212.827751469995,31773.19421283,53326.75268184 2025-05-24,02:42:45.000,144,11095792,4685,0,1748054564,13212.81427884999,27620.946481110004,53326.66184928 2025-05-24,02:42:46.000,144,11095755,4165,0,1748054565,13212.847960399995,37309.46107962,53326.696784880005 2025-05-24,02:42:47.000,144,11095778,3965,0,1748054566,13212.827751469995,26698.194216720003,53326.71075912 2025-05-24,02:42:48.000,144,11095754,4845,0,1748054567,13212.82101516,30389.062291680006,53326.64088792001 2025-05-24,02:42:49.000,144,11095760,4805,0,1748054568,13212.787333609995,27159.5315787,53326.71075912 2025-05-24,02:42:50.000,144,11095750,5125,0,1748054569,13212.7805973,27620.967628500002,53326.66883640001 2025-05-24,02:42:51.000,144,11095812,3885,0,1748054570,13212.767124679995,32695.918280700003,53326.61992656001 2025-05-24,02:42:52.000,144,11095790,4765,0,1748054571,13212.75365205999,31773.151918050004,53326.64088792001 2025-05-24,02:42:53.000,144,11095780,4565,0,1748054572,13212.787333609995,27620.932382850006,53326.65486216 2025-05-24,02:42:54.000,144,11095753,5044,0,1748054573,13212.77386098999,31311.779310419995,53326.6339008 2025-05-24,02:42:55.000,144,11095727,5085,0,1748054574,13212.767124679995,29466.338223810002,53326.64088792001 2025-05-24,02:42:56.000,144,11095774,4605,0,1748054575,13212.79406991999,29004.944468789996,53326.647875040006 2025-05-24,02:42:57.000,144,11095799,5205,0,1748054576,13212.76038837,28543.628254199997,53326.61992656001 2025-05-24,02:42:58.000,144,11095790,4805,0,1748054577,13212.787333609995,32234.524525679997,53326.647875040006 2025-05-24,02:42:59.000,144,11095798,4845,0,1748054578,13212.77386098999,32234.538623939996,53326.60595232 2025-05-24,02:43:00.000,144,11095755,4645,0,1748054579,13212.79406991999,30389.13983211,53326.66184928 2025-05-24,02:43:01.000,144,11095752,4605,0,1748054580,13212.82101516,32695.932378960002,53326.58499096 2025-05-24,02:43:02.000,144,11095736,3965,0,1748054581,13212.81427884999,29466.451009890006,53326.57101672001 2025-05-24,02:43:03.000,144,11095724,4165,0,1748054582,13212.807542539995,26698.257658889997,53326.51511976 2025-05-24,02:43:04.000,144,11095775,5325,0,1748054583,13212.847960399995,30389.175077759995,53326.59197808001 2025-05-24,02:43:05.000,144,11095718,4125,0,1748054584,13212.86143302,30389.224421670006,53326.578003840004 2025-05-24,02:43:06.000,144,11095778,4245,0,1748054585,13212.90185088,28082.424825690003,53326.529094000005 2025-05-24,02:43:07.000,144,11095748,4645,0,1748054586,13212.86143302,26698.39864149,53326.58499096 2025-05-24,02:43:08.000,144,11095731,4365,0,1748054587,13212.928796119995,29466.549697709997,53326.6339008 2025-05-24,02:43:09.000,144,11095797,5485,0,1748054588,13212.95574135999,28082.43892395,53326.60595232 2025-05-24,02:43:10.000,144,11095740,4845,0,1748054589,13212.928796119995,28543.867924620004,53326.60595232 2025-05-24,02:43:11.000,144,11095763,5205,0,1748054590,13212.92205981,26698.433887139996,53326.51511976 2025-05-24,02:43:12.000,144,11095773,4605,0,1748054591,13212.97595028999,31312.04012823,53326.57101672001 2025-05-24,02:43:13.000,144,11095755,5085,0,1748054592,13212.97595028999,26698.469132790007,53326.57101672001 2025-05-24,02:43:14.000,144,11095742,4605,0,1748054593,13212.9826866,25775.808507089998,53326.46620992 2025-05-24,02:43:15.000,144,11095762,4205,0,1748054594,13212.969213979995,32234.848785659997,53326.50813264 2025-05-24,02:43:16.000,144,11095649,4205,0,1748054595,13212.989422909995,27159.884035199997,53326.51511976 2025-05-24,02:43:17.000,144,11095662,5125,0,1748054596,13212.9826866,34080.30397053,53326.57101672001 2025-05-24,02:43:18.000,144,11095769,4645,0,1748054597,13212.94226874,29928.091484460005,53326.55704248 2025-05-24,02:43:19.000,144,11095767,5485,0,1748054598,13212.96247767,30850.843748850006,53326.5640296 2025-05-24,02:43:20.000,144,11095715,4405,0,1748054599,13212.96247767,25775.815556219997,53326.61293944 2025-05-24,02:43:21.000,144,11095772,4925,0,1748054600,13212.91532349999,26237.279802539997,53326.55704248 2025-05-24,02:43:22.000,144,11095739,5365,0,1748054601,13212.908587189995,26237.25865515,53326.61293944 2025-05-24,02:43:23.000,144,11095753,5005,0,1748054602,13212.84122409,26698.603066259995,53326.51511976 2025-05-24,02:43:24.000,144,11095760,4925,0,1748054603,13212.85469670999,30850.92128928,53326.45223568001 2025-05-24,02:43:25.000,144,11095807,5285,0,1748054604,13212.807542539995,30389.569829040003,53326.459222800004 2025-05-24,02:43:26.000,144,11095826,4645,0,1748054605,13212.83448777999,21623.694708840005,53326.529094000005 2025-05-24,02:43:27.000,144,11095804,4525,0,1748054606,13212.82101516,31312.35028995,53326.44524856 2025-05-24,02:43:28.000,144,11095777,5125,0,1748054607,13212.76038837,30389.562779910004,53326.55704248 2025-05-24,02:43:29.000,144,11095776,3765,0,1748054608,13212.76038837,30389.583927300002,53326.51511976 2025-05-24,02:43:30.000,144,11095724,4805,0,1748054609,13212.767124679995,28082.78433132,53326.52210688001 2025-05-24,02:43:31.000,144,11095735,5125,0,1748054610,13212.73344312999,30389.61917295,53326.44524856 2025-05-24,02:43:32.000,144,11095749,5245,0,1748054611,13212.71323419999,28544.171037210006,53326.529094000005 2025-05-24,02:43:33.000,144,11095811,5365,0,1748054612,13212.686288959994,25775.998833599995,53326.4941584 2025-05-24,02:43:34.000,144,11095769,4205,0,1748054613,13212.67281633999,29466.888055949996,53326.47319704001 2025-05-24,02:43:35.000,144,11095769,5044,0,1748054614,13212.639134789999,37309.989764369995,53326.480184160006 2025-05-24,02:43:36.000,144,11095772,4885,0,1748054615,13212.666080029994,27621.404674560006,53326.4941584 2025-05-24,02:43:37.000,144,11095772,4645,0,1748054616,13212.591980619989,31773.701750189997,53326.41730008 2025-05-24,02:43:38.000,144,11095736,4004,0,1748054617,13212.591980619989,28544.178086340005,53326.41730008 2025-05-24,02:43:39.000,144,11095769,4525,0,1748054618,13212.578507999999,30389.626222079998,53326.52210688001 2025-05-24,02:43:40.000,144,11095731,5044,0,1748054619,13212.571771689989,29928.274761840003,53326.431274320006 2025-05-24,02:43:41.000,144,11095769,4845,0,1748054620,13212.517881209998,22085.102562119995,53326.459222800004 2025-05-24,02:43:42.000,144,11095636,4845,0,1748054621,13212.511144899989,29466.916252469993,53326.44524856 2025-05-24,02:43:43.000,144,11095612,4685,0,1748054622,13212.504408589994,29928.338204009997,53326.4941584 2025-05-24,02:43:44.000,144,11095598,4885,0,1748054623,13212.463990729993,32235.102554340003,53326.410312960004 2025-05-24,02:43:45.000,144,11095752,4925,0,1748054624,13212.430309179988,26698.744048859997,53326.43826144 2025-05-24,02:43:46.000,144,11095806,4605,0,1748054625,13212.396627629998,28082.890068270004,53326.410312960004 2025-05-24,02:43:47.000,144,11095777,5165,0,1748054626,13212.369682389988,23469.25563066,53326.410312960004 2025-05-24,02:43:48.000,144,11095754,4845,0,1748054627,13212.383155009993,27160.18009866,53326.34742888 2025-05-24,02:43:49.000,144,11095744,4765,0,1748054628,13212.403363939993,33619.2133281,53326.37537736 2025-05-24,02:43:50.000,144,11095760,4685,0,1748054629,13212.342737149993,29928.338204009997,53326.39633872 2025-05-24,02:43:51.000,144,11095718,4125,0,1748054630,13212.309055600002,28082.854822620007,53326.3893516 2025-05-24,02:43:52.000,144,11095780,4685,0,1748054631,13212.268637740002,28544.22743025,53326.361403120005 2025-05-24,02:43:53.000,144,11095728,4765,0,1748054632,13212.241692499992,31773.779290620005,53326.33345464001 2025-05-24,02:43:54.000,144,11095632,4685,0,1748054633,13212.181065709992,28544.22743025,53326.3194804 2025-05-24,02:43:55.000,144,11095774,4565,0,1748054634,13212.154120469997,30389.696713380006,53326.361403120005 2025-05-24,02:43:56.000,144,11095751,5125,0,1748054635,13212.154120469997,33157.840720470005,53326.35441600001 2025-05-24,02:43:57.000,144,11095752,4805,0,1748054636,13212.120438919992,33157.840720470005,53326.29851904 2025-05-24,02:43:58.000,144,11095777,4885,0,1748054637,13212.053075819997,30389.640320339997,53326.25659632001 2025-05-24,02:43:59.000,144,11095748,4125,0,1748054638,13212.039603199992,28082.819576969996,53326.23563496001 2025-05-24,02:44:00.000,144,11095742,5125,0,1748054639,13211.999185339992,29928.30295836,53326.27755768 2025-05-24,02:44:01.000,144,11095742,4725,0,1748054640,13211.978976409991,29466.965596380003,53326.312493280006 2025-05-24,02:44:02.000,144,11095763,5365,0,1748054641,13211.945294860001,28082.833675229995,53326.32646752 2025-05-24,02:44:03.000,144,11095776,4845,0,1748054642,13211.938558549991,27621.496313249998,53326.27057056 2025-05-24,02:44:04.000,144,11095718,4805,0,1748054643,13211.898140689991,29005.642332660005,53326.28454480001 2025-05-24,02:44:05.000,144,11095779,5044,0,1748054644,13211.88466807,27621.531558899995,53326.33345464001 2025-05-24,02:44:06.000,144,11095796,4885,0,1748054645,13211.81730496999,26237.463079919995,53326.28454480001 2025-05-24,02:44:07.000,144,11095772,4805,0,1748054646,13211.770150799995,30851.04817362,53326.291531920004 2025-05-24,02:44:08.000,144,11095760,4925,0,1748054647,13211.75667817999,26237.484227310008,53326.21467360001 2025-05-24,02:44:09.000,144,11095760,3885,0,1748054648,13211.71626031999,29928.387547920007,53326.263583440006 2025-05-24,02:44:10.000,144,11095748,4525,0,1748054649,13211.7027877,31312.491272550003,53326.20069936 2025-05-24,02:44:11.000,144,11095754,5125,0,1748054650,13211.648897219995,30851.06932101,53326.21467360001 2025-05-24,02:44:12.000,144,11095615,5325,0,1748054651,13211.608479359995,32696.573849790002,53326.2496092 2025-05-24,02:44:13.000,144,11095740,4605,0,1748054652,13211.568061499995,33619.255622879995,53326.123841040004 2025-05-24,02:44:14.000,144,11095748,3965,0,1748054653,13211.56132519,28544.262675899998,53326.15178952 2025-05-24,02:44:15.000,144,11095788,4125,0,1748054654,13211.51417101999,29928.380498790008,53326.13781528001 2025-05-24,02:44:16.000,144,11095703,4325,0,1748054655,13211.507434709994,27621.587951940004,53326.179738 2025-05-24,02:44:17.000,144,11095737,5285,0,1748054656,13211.467016849994,29928.429842700003,53326.05396984 2025-05-24,02:44:18.000,144,11095747,4645,0,1748054657,13211.41312636999,29928.429842700003,53326.095892560006 2025-05-24,02:44:19.000,144,11095768,4805,0,1748054658,13211.39291743999,27621.580902810005,53326.04698272001 2025-05-24,02:44:20.000,144,11095750,4765,0,1748054659,13211.345763269994,29005.726922219998,53326.06794408001 2025-05-24,02:44:21.000,144,11095779,5445,0,1748054660,13211.312081719989,27160.250589960007,53326.06794408001 2025-05-24,02:44:22.000,144,11095704,4045,0,1748054661,13211.291872789989,34080.80445876,53326.05396984 2025-05-24,02:44:23.000,144,11095747,4605,0,1748054662,13211.258191239998,29928.514432259995,53326.01204712 2025-05-24,02:44:24.000,144,11095702,4205,0,1748054663,13211.224509689993,29005.769216999994,53326.05396984 2025-05-24,02:44:25.000,144,11095707,5125,0,1748054664,13211.197564449998,32696.714832390004,53326.04698272001 2025-05-24,02:44:26.000,144,11095782,4725,0,1748054665,13211.177355519998,28083.143836949996,53326.026021360005 2025-05-24,02:44:27.000,144,11095723,4325,0,1748054666,13211.163882899993,33158.14383306001,53325.977111520006 2025-05-24,02:44:28.000,144,11095670,5085,0,1748054667,13211.150410279988,31774.018961039998,53326.01903424001 2025-05-24,02:44:29.000,144,11095745,4205,0,1748054668,13211.130201350003,29005.825610040003,53325.977111520006 2025-05-24,02:44:30.000,144,11095757,4485,0,1748054669,13211.103256109993,29928.521481389995,53325.96313728 2025-05-24,02:44:31.000,144,11095775,4965,0,1748054670,13211.089783490002,32235.342224759996,53326.00506 2025-05-24,02:44:32.000,144,11095745,4405,0,1748054671,13211.042629319993,27160.31403213,53326.03300848 2025-05-24,02:44:33.000,144,11095756,5165,0,1748054672,13211.015684079997,29928.44394096,53325.94916304001 2025-05-24,02:44:34.000,144,11095812,3845,0,1748054673,13211.042629319993,24853.422797460007,53325.99108576 2025-05-24,02:44:35.000,144,11095767,5165,0,1748054674,13210.982002529992,31312.491272550003,53325.928201680006 2025-05-24,02:44:36.000,144,11095758,4565,0,1748054675,13210.995475149997,31773.870929309996,53325.9351888 2025-05-24,02:44:37.000,144,11095757,5485,0,1748054676,13210.982002529992,33157.960555679994,53325.92121456001 2025-05-24,02:44:38.000,144,11095806,4725,0,1748054677,13210.894430499997,32696.545653270005,53325.9351888 2025-05-24,02:44:39.000,144,11095738,4885,0,1748054678,13210.880957879992,28544.290872419995,53325.928201680006 2025-05-24,02:44:40.000,144,11095782,4725,0,1748054679,13210.867485260002,28082.981706959996,53325.9351888 2025-05-24,02:44:41.000,144,11095739,5405,0,1748054680,13210.833803709997,26237.448981659996,53325.87929184001 2025-05-24,02:44:42.000,144,11095677,4925,0,1748054681,13210.827067400001,34542.021985529995,53325.89326608 2025-05-24,02:44:43.000,144,11095794,4525,0,1748054682,13210.840540019992,28544.297921549994,53325.94217592 2025-05-24,02:44:44.000,144,11095697,4445,0,1748054683,13210.840540019992,30389.76720468,53325.87230472 2025-05-24,02:44:45.000,144,11095770,4645,0,1748054684,13210.806858470001,30389.75310642,53325.81640776 2025-05-24,02:44:46.000,144,11095728,4004,0,1748054685,13210.779913229992,29005.6987257,53325.87230472 2025-05-24,02:44:47.000,144,11095746,4725,0,1748054686,13210.779913229992,30851.22440187,53325.81640776 2025-05-24,02:44:48.000,144,11095730,4845,0,1748054687,13210.752967989996,30851.111615789996,53325.83038200001 2025-05-24,02:44:49.000,144,11095766,4085,0,1748054688,13210.726022750001,30389.788352069998,53325.85134336001 2025-05-24,02:44:50.000,144,11095760,4525,0,1748054689,13210.739495369991,30389.795401199997,53325.858330480005 2025-05-24,02:44:51.000,144,11095785,5044,0,1748054690,13210.726022750001,35003.43688794,53325.81640776 2025-05-24,02:44:52.000,144,11095799,5325,0,1748054691,13210.68560489,30851.175057960005,53325.87929184001 2025-05-24,02:44:53.000,144,11095781,5205,0,1748054692,13210.739495369991,24853.429846590006,53325.84435624 2025-05-24,02:44:54.000,144,11095777,4205,0,1748054693,13210.726022750001,25314.781306830002,53325.83736912 2025-05-24,02:44:55.000,144,11095784,4885,0,1748054694,13210.719286439991,26698.87798233,53325.75352368001 2025-05-24,02:44:56.000,144,11095771,4405,0,1748054695,13210.766440610001,27621.559755420007,53325.78147216001 2025-05-24,02:44:57.000,144,11095709,4485,0,1748054696,13210.726022750001,29928.345253139996,53325.75352368001 2025-05-24,02:44:58.000,144,11095793,4925,0,1748054697,13210.773176919996,29005.649381790005,53325.75352368001 2025-05-24,02:44:59.000,144,11095732,3804,0,1748054698,13210.739495369991,31312.399633859997,53325.77448504 2025-05-24,02:45:00.000,144,11095741,5125,0,1748054699,13210.752967989996,32696.475161969996,53325.78147216001 2025-05-24,02:45:01.000,144,11095741,5565,0,1748054700,13210.746231680001,33157.81252394999,53325.81640776 2025-05-24,02:45:02.000,144,11095725,5605,0,1748054701,13210.726022750001,29928.246565320005,53325.78147216001 2025-05-24,02:45:03.000,144,11095801,4325,0,1748054702,13210.719286439991,27160.067312579995,53325.81640776 2025-05-24,02:45:04.000,144,11095731,5365,0,1748054703,13210.726022750001,33157.805474819994,53325.78147216001 2025-05-24,02:45:05.000,144,11095735,5085,0,1748054704,13210.699077509991,27160.0250178,53325.78147216001 2025-05-24,02:45:06.000,144,11095782,4645,0,1748054705,13210.692341199996,30389.59097643,53325.76749792 2025-05-24,02:45:07.000,144,11095750,4685,0,1748054706,13210.699077509991,25314.619176840002,53325.788459280004 2025-05-24,02:45:08.000,144,11095796,4525,0,1748054707,13210.726022750001,35003.24656143,53325.76749792 2025-05-24,02:45:09.000,144,11095756,4445,0,1748054708,13210.732759059996,32235.053210430007,53325.83736912 2025-05-24,02:45:10.000,144,11095772,4525,0,1748054709,13210.732759059996,27160.060263449996,53325.75352368001 2025-05-24,02:45:11.000,144,11095792,4445,0,1748054710,13210.739495369991,29005.52954658,53325.7255752 2025-05-24,02:45:12.000,144,11095706,4805,0,1748054711,13210.732759059996,29005.54364484,53325.788459280004 2025-05-24,02:45:13.000,144,11095753,5125,0,1748054712,13210.752967989996,29928.2888601,53325.760510800006 2025-05-24,02:45:14.000,144,11095757,5245,0,1748054713,13210.759704299991,26698.800441900006,53325.75352368001 2025-05-24,02:45:15.000,144,11095716,3885,0,1748054714,13210.779913229992,26698.793392770007,53325.76749792 2025-05-24,02:45:16.000,144,11095764,3804,0,1748054715,13210.766440610001,31773.779290620005,53325.7954464 2025-05-24,02:45:17.000,144,11095779,5525,0,1748054716,13210.800122159992,30389.717860770004,53325.74653656 2025-05-24,02:45:18.000,144,11095798,4285,0,1748054717,13210.793385849996,26698.72290147,53325.74653656 2025-05-24,02:45:19.000,144,11095798,4645,0,1748054718,13210.806858470001,28082.890068270004,53325.70461384 2025-05-24,02:45:20.000,144,11095785,5044,0,1748054719,13210.806858470001,29005.592988749995,53325.78147216001 2025-05-24,02:45:21.000,144,11095747,4965,0,1748054720,13210.820331089992,32696.503358489994,53325.7255752 2025-05-24,02:45:22.000,144,11095718,4925,0,1748054721,13210.840540019992,29928.274761840003,53325.80243352001 2025-05-24,02:45:23.000,144,11095782,4565,0,1748054722,13210.847276330001,32235.074357820005,53325.71858808 2025-05-24,02:45:24.000,144,11095747,5405,0,1748054723,13210.860748949992,29005.54364484,53325.76749792 2025-05-24,02:45:25.000,144,11095807,5485,0,1748054724,13210.854012639997,25314.598029450004,53325.809420640006 2025-05-24,02:45:26.000,144,11095776,4685,0,1748054725,13210.860748949992,30850.91424015,53325.80243352001 2025-05-24,02:45:27.000,144,11095807,5285,0,1748054726,13210.860748949992,28544.135791559995,53325.7954464 2025-05-24,02:45:28.000,144,11095730,3885,0,1748054727,13210.867485260002,31773.65240628,53325.7954464 2025-05-24,02:45:29.000,144,11095736,3485,0,1748054728,13210.880957879992,31312.300946040006,53325.82339488 2025-05-24,02:45:30.000,144,11095810,4725,0,1748054729,13210.887694190002,30850.942436669997,53325.81640776 2025-05-24,02:45:31.000,144,11095743,5125,0,1748054730,13210.907903120002,29466.810515520003,53325.82339488 2025-05-24,02:45:32.000,144,11095762,4885,0,1748054731,13210.867485260002,28544.185135470005,53325.82339488 2025-05-24,02:45:33.000,144,11095740,4165,0,1748054732,13210.880957879992,24853.3382079,53325.7954464 2025-05-24,02:45:34.000,144,11095780,3765,0,1748054733,13210.860748949992,25776.083423160002,53325.7954464 2025-05-24,02:45:35.000,144,11095737,5445,0,1748054734,13210.887694190002,34080.614132250004,53325.788459280004 2025-05-24,02:45:36.000,144,11095780,3885,0,1748054735,13210.880957879992,30389.76015555,53325.83736912 2025-05-24,02:45:37.000,144,11095754,4805,0,1748054736,13210.887694190002,27621.61614846,53325.74653656 2025-05-24,02:45:38.000,144,11095766,4085,0,1748054737,13210.894430499997,31312.51946907,53325.82339488 2025-05-24,02:45:39.000,144,11095822,3725,0,1748054738,13210.887694190002,34542.12772248,53325.83038200001 2025-05-24,02:45:40.000,144,11095760,4645,0,1748054739,13210.847276330001,27160.292884740004,53325.81640776 2025-05-24,02:45:41.000,144,11095717,5365,0,1748054740,13210.854012639997,24392.148877650005,53325.760510800006 2025-05-24,02:45:42.000,144,11095754,4805,0,1748054741,13210.860748949992,28083.024001740006,53325.80243352001 2025-05-24,02:45:43.000,144,11095765,5405,0,1748054742,13210.840540019992,25776.24555315,53325.83736912 2025-05-24,02:45:44.000,144,11095781,4365,0,1748054743,13210.854012639997,30389.851794240007,53325.84435624 2025-05-24,02:45:45.000,144,11095780,4004,0,1748054744,13210.874221569997,25314.872945519994,53325.809420640006 2025-05-24,02:45:46.000,144,11095796,3885,0,1748054745,13210.867485260002,28544.417756759998,53325.809420640006 2025-05-24,02:45:47.000,144,11095804,4685,0,1748054746,13210.887694190002,24392.127730260007,53325.76749792 2025-05-24,02:45:48.000,144,11095758,4485,0,1748054747,13210.907903120002,32696.73597978,53325.8653176 2025-05-24,02:45:49.000,144,11095744,4445,0,1748054748,13210.914639429997,29005.776266130008,53325.809420640006 2025-05-24,02:45:50.000,144,11095796,3804,0,1748054749,13210.934848359997,28544.431855019997,53325.84435624 2025-05-24,02:45:51.000,144,11095781,4365,0,1748054750,13210.934848359997,28083.031050870006,53325.809420640006 2025-05-24,02:45:52.000,144,11095731,5325,0,1748054751,13210.928112050002,31773.899125829994,53325.82339488 2025-05-24,02:45:53.000,144,11095749,5005,0,1748054752,13210.934848359997,28082.91826479,53325.80243352001 2025-05-24,02:45:54.000,144,11095813,5005,0,1748054753,13210.955057289997,29928.422793570004,53325.81640776 2025-05-24,02:45:55.000,144,11095740,3845,0,1748054754,13210.948320980002,28544.368412850003,53325.75352368001 2025-05-24,02:45:56.000,144,11095811,4605,0,1748054755,13210.968529910002,32696.630242829997,53325.78147216001 2025-05-24,02:45:57.000,144,11095788,4605,0,1748054756,13210.961793599992,29928.436891830002,53325.7954464 2025-05-24,02:45:58.000,144,11095772,4765,0,1748054757,13210.975266219997,29005.649381790005,53325.788459280004 2025-05-24,02:45:59.000,144,11095753,4325,0,1748054758,13210.988738840002,29467.029038549997,53325.81640776 2025-05-24,02:46:00.000,144,11095725,5365,0,1748054759,13211.002211459992,24853.408699199994,53325.7954464 2025-05-24,02:46:01.000,144,11095717,4605,0,1748054760,13211.029156700002,28544.276774159996,53325.88627896 2025-05-24,02:46:02.000,144,11095716,4325,0,1748054761,13211.029156700002,30851.034075360003,53325.82339488 2025-05-24,02:46:03.000,144,11095742,4845,0,1748054762,13211.029156700002,26698.786343640008,53325.8653176 2025-05-24,02:46:04.000,144,11095727,5285,0,1748054763,13211.035893009997,32235.13779999,53325.760510800006 2025-05-24,02:46:05.000,144,11095744,4725,0,1748054764,13211.022420389992,31773.807487140002,53325.85134336001 2025-05-24,02:46:06.000,144,11095802,4605,0,1748054765,13211.035893009997,28082.890068270004,53325.85134336001 2025-05-24,02:46:07.000,144,11095792,4125,0,1748054766,13211.056101939997,33157.90416264,53325.84435624 2025-05-24,02:46:08.000,144,11095748,4765,0,1748054767,13211.076310869998,30389.795401199997,53325.85134336001 2025-05-24,02:46:09.000,144,11095753,4645,0,1748054768,13211.069574560002,27160.278786480005,53325.858330480005 2025-05-24,02:46:10.000,144,11095744,4685,0,1748054769,13211.069574560002,30389.809499459996,53325.87230472 2025-05-24,02:46:11.000,144,11095796,3845,0,1748054770,13211.042629319993,23930.712827850002,53325.88627896 2025-05-24,02:46:12.000,144,11095766,4085,0,1748054771,13211.029156700002,33158.016948720004,53325.87929184001 2025-05-24,02:46:13.000,144,11095800,4325,0,1748054772,13211.049365630002,27621.65139411,53325.90025320001 2025-05-24,02:46:14.000,144,11095760,4685,0,1748054773,13211.056101939997,29928.493284869997,53325.82339488 2025-05-24,02:46:15.000,144,11095784,4365,0,1748054774,13211.056101939997,24392.099533739995,53325.809420640006 2025-05-24,02:46:16.000,144,11095731,5165,0,1748054775,13211.049365630002,35464.87998687,53325.88627896 2025-05-24,02:46:17.000,144,11095749,5205,0,1748054776,13211.083047179993,29005.748069609996,53325.91422744 2025-05-24,02:46:18.000,144,11095753,5005,0,1748054777,13211.083047179993,29928.422793570004,53325.87230472 2025-05-24,02:46:19.000,144,11095797,5325,0,1748054778,13211.022420389992,32235.28583172,53325.88627896 2025-05-24,02:46:20.000,144,11095760,4885,0,1748054779,13211.022420389992,29467.085431590007,53325.87929184001 2025-05-24,02:46:21.000,144,11095611,4645,0,1748054780,13211.035893009997,30389.75310642,53325.8653176 2025-05-24,02:46:22.000,144,11095786,4085,0,1748054781,13210.988738840002,29928.366400529994,53325.83736912 2025-05-24,02:46:23.000,144,11095770,4004,0,1748054782,13210.995475149997,25776.139816199997,53325.77448504 2025-05-24,02:46:24.000,144,11095726,3685,0,1748054783,13211.008947770002,28082.91826479,53325.84435624 2025-05-24,02:46:25.000,144,11095696,4645,0,1748054784,13210.988738840002,35003.380494900004,53325.77448504 2025-05-24,02:46:26.000,144,11095614,3965,0,1748054785,13210.995475149997,31312.406682989997,53325.809420640006 2025-05-24,02:46:27.000,144,11095771,4325,0,1748054786,13210.975266219997,32235.088456080004,53325.80243352001 2025-05-24,02:46:28.000,144,11095766,4045,0,1748054787,13210.901166809992,32696.489260229995,53325.76749792 2025-05-24,02:46:29.000,144,11095744,3924,0,1748054788,13210.961793599992,30389.61917295,53325.87929184001 2025-05-24,02:46:30.000,144,11095772,4885,0,1748054789,13210.921375739992,26698.729950599998,53325.8653176 2025-05-24,02:46:31.000,144,11095752,4525,0,1748054790,13210.907903120002,35003.204266650006,53325.85134336001 2025-05-24,02:46:32.000,144,11095773,4605,0,1748054791,13210.874221569997,28544.107595039997,53325.87230472 2025-05-24,02:46:33.000,144,11095773,4325,0,1748054792,13210.867485260002,33157.74908178,53325.85134336001 2025-05-24,02:46:34.000,144,11095687,5205,0,1748054793,13210.840540019992,27159.99682128,53325.83736912 2025-05-24,02:46:35.000,144,11095759,4925,0,1748054794,13210.813594779996,27621.355330649996,53325.87929184001 2025-05-24,02:46:36.000,144,11095774,4685,0,1748054795,13210.820331089992,24391.86691245,53325.87929184001 2025-05-24,02:46:37.000,144,11095755,5325,0,1748054796,13210.779913229992,36387.230450849995,53325.85134336001 2025-05-24,02:46:38.000,144,11095755,4405,0,1748054797,13210.773176919996,32235.010915649997,53325.858330480005 2025-05-24,02:46:39.000,144,11095780,4765,0,1748054798,13210.773176919996,26237.329146450007,53325.87929184001 2025-05-24,02:46:40.000,144,11095759,4525,0,1748054799,13210.766440610001,29005.487251800005,53325.83736912 2025-05-24,02:46:41.000,144,11095758,4765,0,1748054800,13210.773176919996,28544.100545909998,53325.83038200001 2025-05-24,02:46:42.000,144,11095794,5085,0,1748054801,13210.752967989996,23930.42381352,53325.81640776 2025-05-24,02:46:43.000,144,11095753,4405,0,1748054802,13210.759704299991,30389.492288609996,53325.82339488 2025-05-24,02:46:44.000,144,11095710,4085,0,1748054803,13210.759704299991,31312.22340561,53325.88627896 2025-05-24,02:46:45.000,144,11095607,4285,0,1748054804,13210.746231680001,28082.699741760007,53325.83736912 2025-05-24,02:46:46.000,144,11095640,4605,0,1748054805,13210.786649540001,29928.091484460005,53325.83736912 2025-05-24,02:46:47.000,144,11095728,4765,0,1748054806,13210.726022750001,26698.581918869997,53325.84435624 2025-05-24,02:46:48.000,144,11095787,4245,0,1748054807,13210.732759059996,28544.001858090007,53325.75352368001 2025-05-24,02:46:49.000,144,11095792,3965,0,1748054808,13210.705813820001,31312.167012570004,53325.78147216001 2025-05-24,02:46:50.000,144,11095739,4285,0,1748054809,13210.651923339996,26237.145869069995,53325.78147216001 2025-05-24,02:46:51.000,144,11095775,5165,0,1748054810,13210.6249781,31773.553718459996,53325.78147216001 2025-05-24,02:46:52.000,144,11095805,5845,0,1748054811,13210.638450719991,28082.586955680003,53325.7954464 2025-05-24,02:46:53.000,144,11095761,4365,0,1748054812,13210.60476917,32696.221393290005,53325.73256232001 2025-05-24,02:46:54.000,144,11095738,4805,0,1748054813,13210.611505479996,31312.117668659994,53325.74653656 2025-05-24,02:46:55.000,144,11095730,4805,0,1748054814,13210.57782392999,29466.627238140005,53325.7255752 2025-05-24,02:46:56.000,144,11095715,4125,0,1748054815,13210.56435131,29466.570845099995,53325.739549440004 2025-05-24,02:46:57.000,144,11095740,4685,0,1748054816,13210.56435131,28543.874973750004,53325.7255752 2025-05-24,02:46:58.000,144,11095767,5165,0,1748054817,13210.57782392999,33618.80447856001,53325.788459280004 2025-05-24,02:46:59.000,144,11095736,4245,0,1748054818,13210.61824178999,28082.481218729998,53325.71858808 2025-05-24,02:47:00.000,144,11095765,5325,0,1748054819,13210.611505479996,30389.27376558,53325.78147216001 2025-05-24,02:47:01.000,144,11095752,4725,0,1748054820,13210.58456024,35002.830662759996,53325.81640776 2025-05-24,02:47:02.000,144,11095747,4445,0,1748054821,13210.61824178999,29466.465108150005,53325.739549440004 2025-05-24,02:47:03.000,144,11095741,5525,0,1748054822,13210.61824178999,31311.913243889998,53325.75352368001 2025-05-24,02:47:04.000,144,11095787,4565,0,1748054823,13210.6249781,25775.597033190003,53325.78147216001 2025-05-24,02:47:05.000,144,11095764,4965,0,1748054824,13210.61824178999,30850.526538000006,53325.71160096001 2025-05-24,02:47:06.000,144,11095764,4845,0,1748054825,13210.651923339996,28082.354334389995,53325.7255752 2025-05-24,02:47:07.000,144,11095700,4525,0,1748054826,13210.692341199996,34541.380514699995,53325.75352368001 2025-05-24,02:47:08.000,144,11095682,5245,0,1748054827,13210.68560489,26698.264708019997,53325.7255752 2025-05-24,02:47:09.000,144,11095765,5165,0,1748054828,13210.692341199996,29005.05020574,53325.75352368001 2025-05-24,02:47:10.000,144,11095773,4485,0,1748054829,13210.68560489,31773.158967180003,53325.7954464 2025-05-24,02:47:11.000,144,11095716,4045,0,1748054830,13210.699077509991,26236.863903870006,53325.78147216001 2025-05-24,02:47:12.000,144,11095730,4805,0,1748054831,13210.719286439991,31773.095525009994,53325.77448504 2025-05-24,02:47:13.000,144,11095744,4125,0,1748054832,13210.726022750001,29466.35232207,53325.78147216001 2025-05-24,02:47:14.000,144,11095734,4605,0,1748054833,13210.746231680001,33157.149905729995,53325.73256232001 2025-05-24,02:47:15.000,144,11095762,4965,0,1748054834,13210.726022750001,29466.239535989997,53325.71160096001 2025-05-24,02:47:16.000,144,11095734,4725,0,1748054835,13210.746231680001,33157.17105311999,53325.69762672 2025-05-24,02:47:17.000,144,11095731,5165,0,1748054836,13210.732759059996,26236.77931431,53325.7255752 2025-05-24,02:47:18.000,144,11095707,5445,0,1748054837,13210.786649540001,31311.687671730004,53325.74653656 2025-05-24,02:47:19.000,144,11095737,5405,0,1748054838,13210.766440610001,26698.123725419995,53325.739549440004 2025-05-24,02:47:20.000,144,11095725,4285,0,1748054839,13210.773176919996,32234.411739600007,53325.69762672 2025-05-24,02:47:21.000,144,11095717,4525,0,1748054840,13210.779913229992,29466.36642033,53325.655704 2025-05-24,02:47:22.000,144,11095760,4085,0,1748054841,13210.786649540001,30389.034095159994,53325.64871688 2025-05-24,02:47:23.000,144,11095740,3885,0,1748054842,13210.739495369991,26698.187167590004,53325.655704 2025-05-24,02:47:24.000,144,11095772,4685,0,1748054843,13210.813594779996,29927.731978829994,53325.67666536 2025-05-24,02:47:25.000,144,11095732,4245,0,1748054844,13210.813594779996,27620.925333720006,53325.7255752 2025-05-24,02:47:26.000,144,11095767,5285,0,1748054845,13210.847276330001,30389.11868472,53325.71160096001 2025-05-24,02:47:27.000,144,11095722,4685,0,1748054846,13210.833803709997,29005.064304,53325.68365248001 2025-05-24,02:47:28.000,144,11095706,4565,0,1748054847,13210.854012639997,29005.085451389998,53325.690639600005 2025-05-24,02:47:29.000,144,11095732,4725,0,1748054848,13210.847276330001,33618.628250309994,53325.69762672 2025-05-24,02:47:30.000,144,11095681,5085,0,1748054849,13210.847276330001,32234.559771329994,53325.66269112001 2025-05-24,02:47:31.000,144,11095765,5285,0,1748054850,13210.880957879992,32695.94647722,53325.69762672 2025-05-24,02:47:32.000,144,11095741,5245,0,1748054851,13210.867485260002,31311.835703460005,53325.62775552 2025-05-24,02:47:33.000,144,11095738,4845,0,1748054852,13210.880957879992,29927.767224480005,53325.70461384 2025-05-24,02:47:34.000,144,11095718,4645,0,1748054853,13210.921375739992,30850.463095829997,53325.76749792 2025-05-24,02:47:35.000,144,11095780,4685,0,1748054854,13210.907903120002,31773.20831109,53325.68365248001 2025-05-24,02:47:36.000,144,11095755,5205,0,1748054855,13210.914639429997,23468.705798519994,53325.70461384 2025-05-24,02:47:37.000,144,11095721,5245,0,1748054856,13210.907903120002,35002.75312233,53325.77448504 2025-05-24,02:47:38.000,144,11095758,4525,0,1748054857,13210.901166809992,27159.637315650005,53325.73256232001 2025-05-24,02:47:39.000,144,11095778,4765,0,1748054858,13210.860748949992,31311.835703460005,53325.78147216001 2025-05-24,02:47:40.000,144,11095726,4605,0,1748054859,13210.854012639997,35925.47719020001,53325.69762672 2025-05-24,02:47:41.000,144,11095735,5285,0,1748054860,13210.854012639997,29005.07135313,53325.71858808 2025-05-24,02:47:42.000,144,11095778,5005,0,1748054861,13210.766440610001,30850.526538000006,53325.73256232001 2025-05-24,02:47:43.000,144,11095813,5285,0,1748054862,13210.800122159992,24852.87296532,53325.71858808 2025-05-24,02:47:44.000,144,11095792,4445,0,1748054863,13210.759704299991,32234.65845915,53325.690639600005 2025-05-24,02:47:45.000,144,11095823,5085,0,1748054864,13210.68560489,31773.292900650005,53325.620768400004 2025-05-24,02:47:46.000,144,11095642,4965,0,1748054865,13210.705813820001,30389.224421670006,53325.641729760006 2025-05-24,02:47:47.000,144,11095774,4805,0,1748054866,13210.692341199996,35002.851810149994,53325.60679416 2025-05-24,02:47:48.000,144,11095735,5205,0,1748054867,13210.651923339996,35002.880006670006,53325.55788432 2025-05-24,02:47:49.000,144,11095812,4565,0,1748054868,13210.638450719991,29005.21233573,53325.655704 2025-05-24,02:47:50.000,144,11095749,4485,0,1748054869,13210.60476917,24852.915260099995,53325.620768400004 2025-05-24,02:47:51.000,144,11095746,4925,0,1748054870,13210.611505479996,28543.839728100007,53325.61378128001 2025-05-24,02:47:52.000,144,11095810,4965,0,1748054871,13210.591296549996,30389.27376558,53325.57884568 2025-05-24,02:47:53.000,144,11095744,4004,0,1748054872,13210.59803285999,27621.108611100004,53325.60679416 2025-05-24,02:47:54.000,144,11095767,4845,0,1748054873,13210.52393345,29927.96460012,53325.655704 2025-05-24,02:47:55.000,144,11095747,4285,0,1748054874,13210.51719713999,32696.10155808,53325.64871688 2025-05-24,02:47:56.000,144,11095785,5205,0,1748054875,13210.45657034999,31773.384539339997,53325.59980704 2025-05-24,02:47:57.000,144,11095789,5125,0,1748054876,13210.47677927999,27159.785347380006,53325.58583280001 2025-05-24,02:47:58.000,144,11095717,5005,0,1748054877,13210.470042969995,29005.21233573,53325.60679416 2025-05-24,02:47:59.000,144,11095792,4685,0,1748054878,13210.449834039995,29466.577894229995,53325.592819920006 2025-05-24,02:48:00.000,144,11095749,4525,0,1748054879,13210.44309773,34541.5214973,53325.5508972 2025-05-24,02:48:01.000,144,11095784,4725,0,1748054880,13210.38247094,32234.735999580007,53325.53692296 2025-05-24,02:48:02.000,144,11095591,4445,0,1748054881,13210.39594355999,29466.570845099995,53325.5508972 2025-05-24,02:48:03.000,144,11095703,5205,0,1748054882,13210.35552569999,34541.48625165,53325.48801312 2025-05-24,02:48:04.000,144,11095756,4565,0,1748054883,13210.288162599994,31311.969636930007,53325.48801312 2025-05-24,02:48:05.000,144,11095757,5205,0,1748054884,13210.26121736,24391.599045509996,53325.52993584 2025-05-24,02:48:06.000,144,11095792,4925,0,1748054885,13210.220799499999,30850.639324079995,53325.44609040001 2025-05-24,02:48:07.000,144,11095752,3645,0,1748054886,13210.200590569999,26698.363395840002,53325.474038880006 2025-05-24,02:48:08.000,144,11095764,4165,0,1748054887,13210.153436399989,28543.860875490005,53325.46006464 2025-05-24,02:48:09.000,144,11095735,5445,0,1748054888,13210.166909019994,27621.122709360003,53325.48801312 2025-05-24,02:48:10.000,144,11095732,4725,0,1748054889,13210.139963779999,33157.41777267,53325.453077520004 2025-05-24,02:48:11.000,144,11095766,4765,0,1748054890,13210.153436399989,28082.424825690003,53325.46705176001 2025-05-24,02:48:12.000,144,11095779,5365,0,1748054891,13210.153436399989,25775.62522971,53325.48801312 2025-05-24,02:48:13.000,144,11095756,4565,0,1748054892,13210.139963779999,31773.321097170003,53325.453077520004 2025-05-24,02:48:14.000,144,11095770,4765,0,1748054893,13210.113018539989,29927.915256210006,53325.41814192001 2025-05-24,02:48:15.000,144,11095763,5205,0,1748054894,13210.086073299994,31773.292900650005,53325.481026 2025-05-24,02:48:16.000,144,11095709,4525,0,1748054895,13210.086073299994,30850.5970293,53325.52993584 2025-05-24,02:48:17.000,144,11095778,4885,0,1748054896,13210.079336989998,27621.066316319993,53325.46006464 2025-05-24,02:48:18.000,144,11095750,4085,0,1748054897,13210.099545919998,33157.40367441,53325.4111548 2025-05-24,02:48:19.000,144,11095756,4765,0,1748054898,13210.052391749989,32696.10155808,53325.41814192001 2025-05-24,02:48:20.000,144,11095717,5165,0,1748054899,13210.092809609989,27621.087463710006,53325.404167680004 2025-05-24,02:48:21.000,144,11095748,4845,0,1748054900,13210.072600679989,29927.858863169997,53325.32730936001 2025-05-24,02:48:22.000,144,11095784,4004,0,1748054901,13210.065864369994,35464.23146691,53325.36923208 2025-05-24,02:48:23.000,144,11095777,4285,0,1748054902,13210.099545919998,29466.563795969996,53325.404167680004 2025-05-24,02:48:24.000,144,11095769,5605,0,1748054903,13210.092809609989,31311.976686060007,53325.34827072001 2025-05-24,02:48:25.000,144,11095758,4965,0,1748054904,13210.119754849999,32696.066312430004,53325.39019344 2025-05-24,02:48:26.000,144,11095763,4245,0,1748054905,13210.119754849999,33618.825625950005,53325.37621920001 2025-05-24,02:48:27.000,144,11095743,5165,0,1748054906,13210.119754849999,27621.15090588,53325.36923208 2025-05-24,02:48:28.000,144,11095752,4725,0,1748054907,13210.119754849999,27159.813543900003,53325.36224496 2025-05-24,02:48:29.000,144,11095808,4004,0,1748054908,13210.119754849999,31773.398637599996,53325.355257840005 2025-05-24,02:48:30.000,144,11095742,4805,0,1748054909,13210.106282229994,28543.846777230006,53325.41814192001 2025-05-24,02:48:31.000,144,11095762,4725,0,1748054910,13210.092809609989,30389.28786384,53325.404167680004 2025-05-24,02:48:32.000,144,11095763,4925,0,1748054911,13210.126491159994,32696.12270547,53325.36923208 2025-05-24,02:48:33.000,144,11095763,5245,0,1748054912,13210.119754849999,30850.716864510003,53325.425129040006 2025-05-24,02:48:34.000,144,11095780,4725,0,1748054913,13210.113018539989,28082.530562640008,53325.39718056001 2025-05-24,02:48:35.000,144,11095800,4645,0,1748054914,13210.092809609989,32696.157951119996,53325.39019344 2025-05-24,02:48:36.000,144,11095768,4605,0,1748054915,13210.106282229994,29466.627238140005,53325.36923208 2025-05-24,02:48:37.000,144,11095738,4805,0,1748054916,13210.092809609989,29927.99279664,53325.355257840005 2025-05-24,02:48:38.000,144,11095782,4605,0,1748054917,13210.059128059998,29005.275777899995,53325.38320632 2025-05-24,02:48:39.000,144,11095782,4125,0,1748054918,13209.998501269998,27621.249593700006,53325.32032224 2025-05-24,02:48:40.000,144,11095727,5205,0,1748054919,13210.025446509993,28082.664496109996,53325.32032224 2025-05-24,02:48:41.000,144,11095761,5205,0,1748054920,13210.032182819989,28082.678594369994,53325.3412836 2025-05-24,02:48:42.000,144,11095759,5245,0,1748054921,13209.991764959988,29466.718876829997,53325.36224496 2025-05-24,02:48:43.000,144,11095783,5165,0,1748054922,13210.011973889988,29005.346269200003,53325.36224496 2025-05-24,02:48:44.000,144,11095739,5005,0,1748054923,13209.991764959988,33157.629246569995,53325.31333512 2025-05-24,02:48:45.000,144,11095725,5365,0,1748054924,13209.964819719993,30850.857847110005,53325.31333512 2025-05-24,02:48:46.000,144,11095769,4365,0,1748054925,13210.005237579993,29005.459055280007,53325.32032224 2025-05-24,02:48:47.000,144,11095794,4685,0,1748054926,13209.978292339998,28544.08644765,53325.26442528 2025-05-24,02:48:48.000,144,11095771,4485,0,1748054927,13210.011973889988,29005.508399190003,53325.36923208 2025-05-24,02:48:49.000,144,11095800,4765,0,1748054928,13209.985028649993,27160.095509100007,53325.36923208 2025-05-24,02:48:50.000,144,11095762,4165,0,1748054929,13209.985028649993,29466.8528103,53325.257438160006 2025-05-24,02:48:51.000,144,11095778,4045,0,1748054930,13209.978292339998,30850.963584059995,53325.27839952001 2025-05-24,02:48:52.000,144,11095753,5245,0,1748054931,13209.937874479998,27621.4610676,53325.29936088001 2025-05-24,02:48:53.000,144,11095793,5044,0,1748054932,13209.931138169988,31773.751094100007,53325.32032224 2025-05-24,02:48:54.000,144,11095734,4525,0,1748054933,13209.883983999993,28544.149889819993,53325.29936088001 2025-05-24,02:48:55.000,144,11095782,4925,0,1748054934,13209.850302450002,29466.937399860006,53325.29237376 2025-05-24,02:48:56.000,144,11095774,4085,0,1748054935,13209.843566139993,28544.163988080007,53325.19455408 2025-05-24,02:48:57.000,144,11095749,4325,0,1748054936,13209.816620899997,31773.722897579995,53325.2015412 2025-05-24,02:48:58.000,144,11095732,4045,0,1748054937,13209.830093520002,24853.317060510002,53325.2015412 2025-05-24,02:48:59.000,144,11095740,4805,0,1748054938,13209.796411969997,33157.89711351,53325.17359272 2025-05-24,02:49:00.000,144,11095751,5165,0,1748054939,13209.776203039997,29466.9937929,53325.12468288 2025-05-24,02:49:01.000,144,11095734,4965,0,1748054940,13209.762730419992,25776.076374030003,53325.15263136 2025-05-24,02:49:02.000,144,11095777,5405,0,1748054941,13209.722312559992,31312.399633859997,53325.14564424 2025-05-24,02:49:03.000,144,11095743,5405,0,1748054942,13209.708839940002,29928.331154879997,53325.21551544 2025-05-24,02:49:04.000,144,11095567,4445,0,1748054943,13209.681894699992,31312.448977770007,53325.17359272 2025-05-24,02:49:05.000,144,11095598,4765,0,1748054944,13209.722312559992,30389.675565989994,53325.14564424 2025-05-24,02:49:06.000,144,11095629,4485,0,1748054945,13209.648213150002,29928.359351399995,53325.18057984001 2025-05-24,02:49:07.000,144,11095775,5125,0,1748054946,13209.648213150002,32235.158947379998,53325.22250256 2025-05-24,02:49:08.000,144,11095768,4645,0,1748054947,13209.654949459997,28544.269725029997,53325.22948968001 2025-05-24,02:49:09.000,144,11095758,3845,0,1748054948,13209.641476839992,30389.802450329997,53325.17359272 2025-05-24,02:49:10.000,144,11095742,4845,0,1748054949,13209.641476839992,28544.319068940007,53325.12468288 2025-05-24,02:49:11.000,144,11095799,4605,0,1748054950,13209.654949459997,30389.75310642,53325.25045104001 2025-05-24,02:49:12.000,144,11095768,4765,0,1748054951,13209.641476839992,29928.373449659994,53325.17359272 2025-05-24,02:49:13.000,144,11095781,4165,0,1748054952,13209.594322669996,24853.32410964,53325.22948968001 2025-05-24,02:49:14.000,144,11095790,4925,0,1748054953,13209.574113739996,27160.102558230006,53325.22250256 2025-05-24,02:49:15.000,144,11095762,4525,0,1748054954,13209.513486949996,26237.371441230003,53325.25045104001 2025-05-24,02:49:16.000,144,11095721,5085,0,1748054955,13209.513486949996,27621.4610676,53325.25045104001 2025-05-24,02:49:17.000,144,11095783,4845,0,1748054956,13209.513486949996,28544.185135470005,53325.187566960005 2025-05-24,02:49:18.000,144,11095707,5485,0,1748054957,13209.506750640001,31312.286847780008,53325.21551544 2025-05-24,02:49:19.000,144,11095744,5005,0,1748054958,13209.46633278,30389.60507469,53325.187566960005 2025-05-24,02:49:20.000,144,11095728,4325,0,1748054959,13209.459596469991,32696.355326760007,53325.22250256 2025-05-24,02:49:21.000,144,11095736,4765,0,1748054960,13209.419178609991,30850.90719102,53325.285386640004 2025-05-24,02:49:22.000,144,11095736,4965,0,1748054961,13209.412442299996,31312.258651259996,53325.187566960005 2025-05-24,02:49:23.000,144,11095748,4004,0,1748054962,13209.412442299996,34541.78936424,53325.187566960005 2025-05-24,02:49:24.000,144,11095704,4685,0,1748054963,13209.38549706,29466.782319000005,53325.21551544 2025-05-24,02:49:25.000,144,11095779,5165,0,1748054964,13209.351815509996,30850.90719102,53325.22948968001 2025-05-24,02:49:26.000,144,11095770,4605,0,1748054965,13209.3450792,29466.817564650002,53325.19455408 2025-05-24,02:49:27.000,144,11095777,5565,0,1748054966,13209.311397649995,32234.940424350003,53325.21551544 2025-05-24,02:49:28.000,144,11095759,5125,0,1748054967,13209.30466134,29005.39561311,53325.21551544 2025-05-24,02:49:29.000,144,11095776,4725,0,1748054968,13209.31813395999,31312.22340561,53325.187566960005 2025-05-24,02:49:30.000,144,11095752,4725,0,1748054969,13209.291188719995,28544.023005480005,53325.187566960005 2025-05-24,02:49:31.000,144,11095748,4845,0,1748054970,13209.28445241,32234.940424350003,53325.18057984001 2025-05-24,02:49:32.000,144,11095732,5044,0,1748054971,13209.291188719995,34080.402658349994,53325.117695760004 2025-05-24,02:49:33.000,144,11095794,5085,0,1748054972,13209.28445241,29005.416760499997,53325.08276016001 2025-05-24,02:49:34.000,144,11095760,3885,0,1748054973,13209.28445241,27621.256642830005,53325.15961848001 2025-05-24,02:49:35.000,144,11095804,4925,0,1748054974,13209.291188719995,28082.60810307,53325.20852832001 2025-05-24,02:49:36.000,144,11095756,4445,0,1748054975,13209.270979789995,29928.070337070007,53325.18057984001 2025-05-24,02:49:37.000,144,11095704,3804,0,1748054976,13209.25750716999,32696.235491550004,53325.19455408 2025-05-24,02:49:38.000,144,11095741,5285,0,1748054977,13209.24403455,32234.891080440007,53325.187566960005 2025-05-24,02:49:39.000,144,11095740,5005,0,1748054978,13209.250770859995,28543.959563309996,53325.14564424 2025-05-24,02:49:40.000,144,11095781,5485,0,1748054979,13209.24403455,30850.73096277,53325.15263136 2025-05-24,02:49:41.000,144,11095763,5765,0,1748054980,13209.250770859995,30389.351306009994,53325.12468288 2025-05-24,02:49:42.000,144,11095685,5125,0,1748054981,13209.22382562,28543.867924620004,53325.12468288 2025-05-24,02:49:43.000,144,11095750,4725,0,1748054982,13209.230561929995,28543.853826360006,53325.20852832001 2025-05-24,02:49:44.000,144,11095743,4885,0,1748054983,13209.210352999995,25314.30901512,53325.13167000001 2025-05-24,02:49:45.000,144,11095792,4605,0,1748054984,13209.22382562,28082.502366119996,53325.14564424 2025-05-24,02:49:46.000,144,11095709,5085,0,1748054985,13209.21708930999,29927.922305340006,53325.138657120006 2025-05-24,02:49:47.000,144,11095714,4645,0,1748054986,13209.21708930999,27621.031070669997,53325.1666056 2025-05-24,02:49:48.000,144,11095730,4685,0,1748054987,13209.190144069995,28082.431874820002,53325.13167000001 2025-05-24,02:49:49.000,144,11095705,5085,0,1748054988,13209.23729823999,31773.34224456,53325.20852832001 2025-05-24,02:49:50.000,144,11095745,5245,0,1748054989,13209.20361669,27159.70075782,53325.22250256 2025-05-24,02:49:51.000,144,11095764,4925,0,1748054990,13209.190144069995,26698.314051930007,53325.20852832001 2025-05-24,02:49:52.000,144,11095720,4765,0,1748054991,13209.149726209995,29927.851814039997,53325.2015412 2025-05-24,02:49:53.000,144,11095780,4645,0,1748054992,13209.17667144999,31773.271753260007,53325.19455408 2025-05-24,02:49:54.000,144,11095751,4605,0,1748054993,13209.169935139995,32234.64436089,53325.22948968001 2025-05-24,02:49:55.000,144,11095727,4365,0,1748054994,13209.190144069995,31311.913243889998,53325.21551544 2025-05-24,02:49:56.000,144,11095784,4805,0,1748054995,13209.190144069995,30850.57588191,53325.236476800004 2025-05-24,02:49:57.000,144,11095735,5285,0,1748054996,13209.17667144999,29927.858863169997,53325.2015412 2025-05-24,02:49:58.000,144,11095742,4645,0,1748054997,13209.18340776,28082.403678300005,53325.21551544 2025-05-24,02:49:59.000,144,11095758,4445,0,1748054998,13209.17667144999,26698.335199320005,53325.21551544 2025-05-24,02:50:00.000,144,11095756,4565,0,1748054999,13209.17667144999,29466.443960760007,53325.13167000001 2025-05-24,02:50:01.000,144,11095761,5125,0,1748055000,13209.18340776,32695.995821129996,53325.187566960005 2025-05-24,02:50:02.000,144,11095760,4605,0,1748055001,13209.190144069995,27159.595020869994,53325.21551544 2025-05-24,02:50:03.000,144,11095776,4725,0,1748055002,13209.17667144999,29927.83771578,53325.19455408 2025-05-24,02:50:04.000,144,11095772,4645,0,1748055003,13209.15646251999,29927.82361752,53325.117695760004 2025-05-24,02:50:05.000,144,11095734,5245,0,1748055004,13209.09583572999,28082.410727430004,53325.2015412 2025-05-24,02:50:06.000,144,11095742,4765,0,1748055005,13209.068890489994,28543.77628593,53325.24346392 2025-05-24,02:50:07.000,144,11095738,4765,0,1748055006,13209.07562679999,27159.658463040003,53325.18057984001 2025-05-24,02:50:08.000,144,11095761,5005,0,1748055007,13209.068890489994,23468.748093300004,53325.236476800004 2025-05-24,02:50:09.000,144,11095680,4845,0,1748055008,13209.048681559994,31773.19421283,53325.285386640004 2025-05-24,02:50:10.000,144,11095736,4605,0,1748055009,13209.021736319999,30850.526538000006,53325.187566960005 2025-05-24,02:50:11.000,144,11095772,4685,0,1748055010,13209.01500000999,28082.368432649993,53325.19455408 2025-05-24,02:50:12.000,144,11095757,5245,0,1748055011,13208.967845839994,27620.960579370003,53325.17359272 2025-05-24,02:50:13.000,144,11095709,5245,0,1748055012,13208.934164289989,27620.97467763,53325.22948968001 2025-05-24,02:50:14.000,144,11095814,4285,0,1748055013,13208.913955359989,35464.027042140006,53325.15263136 2025-05-24,02:50:15.000,144,11095767,5044,0,1748055014,13208.873537499989,29466.38051859,53325.17359272 2025-05-24,02:50:16.000,144,11095749,4765,0,1748055015,13208.866801189994,28082.29794135,53325.14564424 2025-05-24,02:50:17.000,144,11095782,4845,0,1748055016,13208.812910709989,29466.394616849997,53325.13167000001 2025-05-24,02:50:18.000,144,11095719,4965,0,1748055017,13208.853328569989,31311.779310419995,53325.08276016001 2025-05-24,02:50:19.000,144,11095735,5085,0,1748055018,13208.853328569989,29005.022009220003,53325.14564424 2025-05-24,02:50:20.000,144,11095750,4725,0,1748055019,13208.860064879998,29004.986763570007,53325.10372152 2025-05-24,02:50:21.000,144,11095811,5125,0,1748055020,13208.826383329993,28082.29089222,53325.18057984001 2025-05-24,02:50:22.000,144,11095789,5445,0,1748055021,13208.745547609993,33618.5789064,53325.138657120006 2025-05-24,02:50:23.000,144,11095744,4645,0,1748055022,13208.765756539993,30389.041144290008,53325.11070864001 2025-05-24,02:50:24.000,144,11095788,4685,0,1748055023,13208.725338679993,35002.62623799,53325.08276016001 2025-05-24,02:50:25.000,144,11095776,4485,0,1748055024,13208.657975579998,32234.454034380004,53325.089747280006 2025-05-24,02:50:26.000,144,11095737,5165,0,1748055025,13208.644502959993,28543.61415594,53325.06179880001 2025-05-24,02:50:27.000,144,11095783,5044,0,1748055026,13208.597348789997,29927.66148753,53325.04083744001 2025-05-24,02:50:28.000,144,11095583,5245,0,1748055027,13208.563667239992,24852.640344030006,53325.068785920004 2025-05-24,02:50:29.000,144,11095709,5325,0,1748055028,13208.543458309992,27159.468136530006,53325.04782456 2025-05-24,02:50:30.000,144,11095790,4925,0,1748055029,13208.550194620002,32234.439936120005,53325.08276016001 2025-05-24,02:50:31.000,144,11095780,4605,0,1748055030,13208.556930929997,28543.522517250007,53325.06179880001 2025-05-24,02:50:32.000,144,11095730,4525,0,1748055031,13208.503040449992,29004.91627227,53325.068785920004 2025-05-24,02:50:33.000,144,11095737,4965,0,1748055032,13208.462622589992,27159.461087400006,53325.089747280006 2025-05-24,02:50:34.000,144,11095749,4925,0,1748055033,13208.455886279997,32695.79844549,53325.068785920004 2025-05-24,02:50:35.000,144,11095753,5165,0,1748055034,13208.428941040002,34541.211335579996,53325.04083744001 2025-05-24,02:50:36.000,144,11095744,5085,0,1748055035,13208.422204729992,29004.859879230004,53325.05481168 2025-05-24,02:50:37.000,144,11095753,5245,0,1748055036,13208.375050559996,25314.01295166,53325.068785920004 2025-05-24,02:50:38.000,144,11095754,4965,0,1748055037,13208.361577939992,29004.859879230004,53325.04782456 2025-05-24,02:50:39.000,144,11095771,5125,0,1748055038,13208.375050559996,32234.34829743,53325.11070864001 2025-05-24,02:50:40.000,144,11095764,4845,0,1748055039,13208.341369009991,32695.720905060007,53325.04782456 2025-05-24,02:50:41.000,144,11095790,4605,0,1748055040,13208.361577939992,29927.5134558,53325.089747280006 2025-05-24,02:50:42.000,144,11095745,4365,0,1748055041,13208.341369009991,30388.914259950005,53325.00590184 2025-05-24,02:50:43.000,144,11095744,4485,0,1748055042,13208.307687460001,31311.56783652,53325.019876080005 2025-05-24,02:50:44.000,144,11095789,5245,0,1748055043,13208.321160079991,30388.829670389998,53324.99891472 2025-05-24,02:50:45.000,144,11095741,5044,0,1748055044,13208.300951149991,30388.766228220004,53324.970966240006 2025-05-24,02:50:46.000,144,11095790,5005,0,1748055045,13208.307687460001,31311.462099569995,53324.97795336 2025-05-24,02:50:47.000,144,11095741,5285,0,1748055046,13208.220115429991,32234.235511349994,53324.99192760001 2025-05-24,02:50:48.000,144,11095713,5044,0,1748055047,13208.220115429991,29466.119700780007,53324.970966240006 2025-05-24,02:50:49.000,144,11095698,4685,0,1748055048,13208.213379119996,28081.97368137,53324.99192760001 2025-05-24,02:50:50.000,144,11095781,5205,0,1748055049,13208.193170189996,28543.346288999994,53324.94301776001 2025-05-24,02:50:51.000,144,11095747,5245,0,1748055050,13208.17969756999,31772.898149369998,53324.92904352 2025-05-24,02:50:52.000,144,11095680,3965,0,1748055051,13208.16622495,25775.265724080004,53324.90808216 2025-05-24,02:50:53.000,144,11095720,4885,0,1748055052,13208.13927970999,26236.5889878,53324.91506928001 2025-05-24,02:50:54.000,144,11095765,5165,0,1748055053,13208.09886184999,31311.532590870003,53324.83122384 2025-05-24,02:50:55.000,144,11095741,5245,0,1748055054,13208.07865291999,30850.195228890007,53324.8871208 2025-05-24,02:50:56.000,144,11095767,5285,0,1748055055,13208.07865291999,26236.61718432,53324.89410792001 2025-05-24,02:50:57.000,144,11095743,5445,0,1748055056,13208.112334469995,27620.67861417,53324.78930112 2025-05-24,02:50:58.000,144,11095715,5365,0,1748055057,13208.13927970999,29466.161995560004,53324.852185200005 2025-05-24,02:50:59.000,144,11095738,4845,0,1748055058,13208.07865291999,31772.982738930004,53324.852185200005 2025-05-24,02:51:00.000,144,11095772,4605,0,1748055059,13208.11907077999,27620.735007209994,53324.77532688001 2025-05-24,02:51:01.000,144,11095752,4805,0,1748055060,13208.05844398999,27620.713859819996,53324.7124428 2025-05-24,02:51:02.000,144,11095763,5485,0,1748055061,13208.05844398999,28543.42382943,53324.79628824001 2025-05-24,02:51:03.000,144,11095752,4725,0,1748055062,13208.071916609995,29004.782338799996,53324.782314000004 2025-05-24,02:51:04.000,144,11095747,5165,0,1748055063,13208.07865291999,33156.987775739995,53324.7124428 2025-05-24,02:51:05.000,144,11095721,5325,0,1748055064,13208.02476244,28082.037123539994,53324.733404160004 2025-05-24,02:51:06.000,144,11095724,4845,0,1748055065,13208.03823505999,28543.381534650005,53324.754365520006 2025-05-24,02:51:07.000,144,11095766,4925,0,1748055066,13208.01802612999,28543.409731170002,53324.71942992 2025-05-24,02:51:08.000,144,11095763,5205,0,1748055067,13207.99781719999,29466.133799040006,53324.733404160004 2025-05-24,02:51:09.000,144,11095747,5205,0,1748055068,13207.98434458,29004.789387929995,53324.733404160004 2025-05-24,02:51:10.000,144,11095773,5125,0,1748055069,13207.91698147999,30850.237523670003,53324.70545568001 2025-05-24,02:51:11.000,144,11095725,5205,0,1748055070,13207.92371779,27159.36239958,53324.67750720001 2025-05-24,02:51:12.000,144,11095772,4885,0,1748055071,13207.88329993,33157.07941443,53324.754365520006 2025-05-24,02:51:13.000,144,11095761,5165,0,1748055072,13207.85635468999,32695.749101580004,53324.67750720001 2025-05-24,02:51:14.000,144,11095724,4685,0,1748055073,13207.829409449994,34541.204286449996,53324.77532688001 2025-05-24,02:51:15.000,144,11095774,4885,0,1748055074,13207.802464209999,29004.89512488,53324.69846856 2025-05-24,02:51:16.000,144,11095706,4645,0,1748055075,13207.802464209999,27620.925333720006,53324.76833976 2025-05-24,02:51:17.000,144,11095716,4565,0,1748055076,13207.83614575999,29466.36642033,53324.684494320005 2025-05-24,02:51:18.000,144,11095839,5044,0,1748055077,13207.809200519994,29466.443960760007,53324.7124428 2025-05-24,02:51:19.000,144,11095755,5245,0,1748055078,13207.782255279999,30850.519488870006,53324.67750720001 2025-05-24,02:51:20.000,144,11095720,4885,0,1748055079,13207.782255279999,23007.438927840005,53324.6425716 2025-05-24,02:51:21.000,144,11095790,4685,0,1748055080,13207.748573729994,32234.63731176,53324.614623120004 2025-05-24,02:51:22.000,144,11095769,5245,0,1748055081,13207.748573729994,28082.417776560003,53324.60064888 2025-05-24,02:51:23.000,144,11095772,4605,0,1748055082,13207.788991589994,30389.259667320002,53324.565713280004 2025-05-24,02:51:24.000,144,11095738,4605,0,1748055083,13207.809200519994,30850.58998017,53324.565713280004 2025-05-24,02:51:25.000,144,11095749,4485,0,1748055084,13207.809200519994,25775.674573619995,53324.55872616001 2025-05-24,02:51:26.000,144,11095707,5445,0,1748055085,13207.81593682999,29927.894108819994,53324.59366176 2025-05-24,02:51:27.000,144,11095798,4965,0,1748055086,13207.82267314,31773.306998910004,53324.50981632001 2025-05-24,02:51:28.000,144,11095745,5085,0,1748055087,13207.83614575999,30389.27376558,53324.46090648001 2025-05-24,02:51:29.000,144,11095766,4845,0,1748055088,13207.802464209999,27621.115660230003,53324.49584208 2025-05-24,02:51:30.000,144,11095726,4805,0,1748055089,13207.782255279999,27159.764199989993,53324.50981632001 2025-05-24,02:51:31.000,144,11095779,4645,0,1748055090,13207.748573729994,29927.908207080007,53324.45391936 2025-05-24,02:51:32.000,144,11095596,4605,0,1748055091,13207.788991589994,31773.377490209998,53324.47488072 2025-05-24,02:51:33.000,144,11095580,4805,0,1748055092,13207.788991589994,27621.129758490002,53324.46090648001 2025-05-24,02:51:34.000,144,11095764,4965,0,1748055093,13207.77551896999,27621.16500414,53324.52379056 2025-05-24,02:51:35.000,144,11095732,4605,0,1748055094,13207.768782659994,25775.681622749995,53324.48885496001 2025-05-24,02:51:36.000,144,11095719,5245,0,1748055095,13207.714892179989,33157.481214839994,53324.43994512001 2025-05-24,02:51:37.000,144,11095773,5285,0,1748055096,13207.708155869994,31312.004882580004,53324.5028292 2025-05-24,02:51:38.000,144,11095743,5085,0,1748055097,13207.667738009994,29928.006894899998,53324.5028292 2025-05-24,02:51:39.000,144,11095766,4685,0,1748055098,13207.661001699998,29005.254630509997,53324.50981632001 2025-05-24,02:51:40.000,144,11095718,4765,0,1748055099,13207.681210629999,23930.339223960007,53324.42597088 2025-05-24,02:51:41.000,144,11095773,5285,0,1748055100,13207.647529079994,26237.159967329993,53324.52379056 2025-05-24,02:51:42.000,144,11095776,4765,0,1748055101,13207.634056459989,25314.421801200006,53324.418983760006 2025-05-24,02:51:43.000,144,11095767,5285,0,1748055102,13207.640792769998,28544.001858090007,53324.41199664001 2025-05-24,02:51:44.000,144,11095706,4805,0,1748055103,13207.654265389989,28544.030054610004,53324.432958 2025-05-24,02:51:45.000,144,11095769,5085,0,1748055104,13207.661001699998,31773.581914979994,53324.40500952 2025-05-24,02:51:46.000,144,11095755,5085,0,1748055105,13207.640792769998,33157.58695179,53324.37706104 2025-05-24,02:51:47.000,144,11095754,4725,0,1748055106,13207.654265389989,23007.6645,53324.398022400004 2025-05-24,02:51:48.000,144,11095742,4565,0,1748055107,13207.654265389989,30389.492288609996,53324.3281512 2025-05-24,02:51:49.000,144,11095778,4845,0,1748055108,13207.661001699998,32696.334179369995,53324.38404816 2025-05-24,02:51:50.000,144,11095705,4765,0,1748055109,13207.708155869994,26698.680606690003,53324.33513832 2025-05-24,02:51:51.000,144,11095751,5205,0,1748055110,13207.687946939994,28544.09349678,53324.300202720005 2025-05-24,02:51:52.000,144,11095717,5325,0,1748055111,13207.681210629999,28544.07234939,53324.3630868 2025-05-24,02:51:53.000,144,11095700,4805,0,1748055112,13207.647529079994,28544.114644169997,53324.300202720005 2025-05-24,02:51:54.000,144,11095795,5285,0,1748055113,13207.647529079994,29928.119680980002,53324.35609968 2025-05-24,02:51:55.000,144,11095718,4765,0,1748055114,13207.654265389989,29005.430858759995,53324.3630868 2025-05-24,02:51:56.000,144,11095757,5205,0,1748055115,13207.674474319989,31312.188159960002,53324.39103528001 2025-05-24,02:51:57.000,144,11095752,4685,0,1748055116,13207.687946939994,26698.54667322,53324.32116408001 2025-05-24,02:51:58.000,144,11095732,5005,0,1748055117,13207.634056459989,22084.933382999996,53324.33513832 2025-05-24,02:51:59.000,144,11095753,5085,0,1748055118,13207.661001699998,29005.402662239998,53324.37706104 2025-05-24,02:52:00.000,144,11095714,4605,0,1748055119,13207.640792769998,30389.421797310002,53324.40500952 2025-05-24,02:52:01.000,144,11095744,4765,0,1748055120,13207.647529079994,34541.67657816,53324.41199664001 2025-05-24,02:52:02.000,144,11095715,4245,0,1748055121,13207.620583839998,27159.86993694,53324.39103528001 2025-05-24,02:52:03.000,144,11095747,5044,0,1748055122,13207.634056459989,30389.44999383,53324.37007392001 2025-05-24,02:52:04.000,144,11095773,5005,0,1748055123,13207.640792769998,30850.850797980005,53324.3630868 2025-05-24,02:52:05.000,144,11095748,4925,0,1748055124,13207.647529079994,29005.36741659,53324.37007392001 2025-05-24,02:52:06.000,144,11095755,5165,0,1748055125,13207.681210629999,30389.44999383,53324.45391936 2025-05-24,02:52:07.000,144,11095765,5285,0,1748055126,13207.640792769998,33157.678590480005,53324.35609968 2025-05-24,02:52:08.000,144,11095752,4725,0,1748055127,13207.647529079994,33157.685639610005,53324.33513832 2025-05-24,02:52:09.000,144,11095747,5285,0,1748055128,13207.654265389989,28544.07939852,53324.30718984 2025-05-24,02:52:10.000,144,11095756,4805,0,1748055129,13207.667738009994,30850.949485799996,53324.31417696 2025-05-24,02:52:11.000,144,11095743,5044,0,1748055130,13207.654265389989,26698.666508430004,53324.3281512 2025-05-24,02:52:12.000,144,11095764,4765,0,1748055131,13207.654265389989,29928.246565320005,53324.32116408001 2025-05-24,02:52:13.000,144,11095764,4605,0,1748055132,13207.661001699998,30389.59097643,53324.3281512 2025-05-24,02:52:14.000,144,11095742,4685,0,1748055133,13207.708155869994,26237.329146450007,53324.300202720005 2025-05-24,02:52:15.000,144,11095717,5005,0,1748055134,13207.687946939994,29005.52249745,53324.31417696 2025-05-24,02:52:16.000,144,11095802,4725,0,1748055135,13207.694683249989,32696.43286719,53324.3630868 2025-05-24,02:52:17.000,144,11095817,5245,0,1748055136,13207.687946939994,35925.914236259996,53324.35609968 2025-05-24,02:52:18.000,144,11095656,4885,0,1748055137,13207.667738009994,29466.83166291,53324.279241360004 2025-05-24,02:52:19.000,144,11095648,4885,0,1748055138,13207.708155869994,29928.176074019997,53324.35609968 2025-05-24,02:52:20.000,144,11095545,5165,0,1748055139,13207.694683249989,28082.77728219,53324.34212544001 2025-05-24,02:52:21.000,144,11095773,5285,0,1748055140,13207.701419559999,29005.459055280007,53324.31417696 2025-05-24,02:52:22.000,144,11095757,4685,0,1748055141,13207.735101109989,29466.803466390003,53324.29321560001 2025-05-24,02:52:23.000,144,11095766,4565,0,1748055142,13207.714892179989,26698.659459300005,53324.349112560005 2025-05-24,02:52:24.000,144,11095769,5085,0,1748055143,13207.701419559999,27159.99682128,53324.37706104 2025-05-24,02:52:25.000,144,11095756,4645,0,1748055144,13207.714892179989,30389.534583390006,53324.26526712 2025-05-24,02:52:26.000,144,11095720,4925,0,1748055145,13207.714892179989,29466.768220740007,53324.300202720005 2025-05-24,02:52:27.000,144,11095783,5205,0,1748055146,13207.687946939994,28544.114644169997,53324.38404816 2025-05-24,02:52:28.000,144,11095748,4805,0,1748055147,13207.714892179989,28082.78433132,53324.33513832 2025-05-24,02:52:29.000,144,11095712,4805,0,1748055148,13207.721628489999,25314.612127710003,53324.39103528001 2025-05-24,02:52:30.000,144,11095731,4925,0,1748055149,13207.701419559999,26237.322097320008,53324.38404816 2025-05-24,02:52:31.000,144,11095781,5405,0,1748055150,13207.721628489999,30389.633271209997,53324.41199664001 2025-05-24,02:52:32.000,144,11095770,5125,0,1748055151,13207.721628489999,25776.055226640005,53324.38404816 2025-05-24,02:52:33.000,144,11095821,4845,0,1748055152,13207.75531003999,34080.62823051,53324.398022400004 2025-05-24,02:52:34.000,144,11095769,4885,0,1748055153,13207.79572789999,32696.517456750007,53324.42597088 2025-05-24,02:52:35.000,144,11095761,5285,0,1748055154,13207.77551896999,28544.290872419995,53324.31417696 2025-05-24,02:52:36.000,144,11095785,5205,0,1748055155,13207.768782659994,30389.668516859994,53324.418983760006 2025-05-24,02:52:37.000,144,11095772,4685,0,1748055156,13207.809200519994,31312.336191690003,53324.418983760006 2025-05-24,02:52:38.000,144,11095817,5365,0,1748055157,13207.83614575999,29928.2888601,53324.446932240004 2025-05-24,02:52:39.000,144,11095765,5205,0,1748055158,13207.782255279999,28082.840724359994,53324.37706104 2025-05-24,02:52:40.000,144,11095697,5044,0,1748055159,13207.79572789999,33157.89006438,53324.42597088 2025-05-24,02:52:41.000,144,11095809,5245,0,1748055160,13207.809200519994,28544.24152851,53324.41199664001 2025-05-24,02:52:42.000,144,11095777,5165,0,1748055161,13207.788991589994,31312.3855356,53324.398022400004 2025-05-24,02:52:43.000,144,11095759,5285,0,1748055162,13207.768782659994,25775.977686209997,53324.446932240004 2025-05-24,02:52:44.000,144,11095756,4885,0,1748055163,13207.762046349999,29928.29590923,53324.43994512001 2025-05-24,02:52:45.000,144,11095740,4845,0,1748055164,13207.748573729994,26698.772245379994,53324.42597088 2025-05-24,02:52:46.000,144,11095667,5125,0,1748055165,13207.75531003999,32235.081406950005,53324.398022400004 2025-05-24,02:52:47.000,144,11095607,5205,0,1748055166,13207.708155869994,27160.130754750004,53324.398022400004 2025-05-24,02:52:48.000,144,11095771,5005,0,1748055167,13207.674474319989,28544.22038112,53324.48885496001 2025-05-24,02:52:49.000,144,11095772,4765,0,1748055168,13207.714892179989,30389.647369469996,53324.516803440005 2025-05-24,02:52:50.000,144,11095740,4725,0,1748055169,13207.694683249989,26237.441932529997,53324.42597088 2025-05-24,02:52:51.000,144,11095647,4845,0,1748055170,13207.694683249989,29005.635283530006,53324.41199664001 2025-05-24,02:52:52.000,144,11095772,5005,0,1748055171,13207.735101109989,33619.248573749996,53324.42597088 2025-05-24,02:52:53.000,144,11095737,4405,0,1748055172,13207.748573729994,28082.868920880006,53324.432958 2025-05-24,02:52:54.000,144,11095787,5205,0,1748055173,13207.735101109989,24853.35230616,53324.5028292 2025-05-24,02:52:55.000,144,11095750,4805,0,1748055174,13207.762046349999,28544.23447938,53324.47488072 2025-05-24,02:52:56.000,144,11095780,4605,0,1748055175,13207.802464209999,35003.33820011999,53324.446932240004 2025-05-24,02:52:57.000,144,11095781,4165,0,1748055176,13207.77551896999,32235.081406950005,53324.50981632001 2025-05-24,02:52:58.000,144,11095759,5165,0,1748055177,13207.809200519994,29005.628234400006,53324.47488072 2025-05-24,02:52:59.000,144,11095785,5205,0,1748055178,13207.788991589994,30389.668516859994,53324.45391936 2025-05-24,02:53:00.000,144,11095774,4125,0,1748055179,13207.802464209999,26237.484227310008,53324.49584208 2025-05-24,02:53:01.000,144,11095789,5044,0,1748055180,13207.802464209999,26237.456030789996,53324.467893600005 2025-05-24,02:53:02.000,144,11095748,4765,0,1748055181,13207.79572789999,26237.484227310008,53324.48186784 2025-05-24,02:53:03.000,144,11095740,4685,0,1748055182,13207.782255279999,27160.18714779,53324.50981632001 2025-05-24,02:53:04.000,144,11095706,4765,0,1748055183,13207.768782659994,24853.387551809996,53324.52379056 2025-05-24,02:53:05.000,144,11095760,4645,0,1748055184,13207.782255279999,25314.79540509,53324.53776480001 2025-05-24,02:53:06.000,144,11095739,4965,0,1748055185,13207.782255279999,31773.913224090007,53324.55173904 2025-05-24,02:53:07.000,144,11095761,5165,0,1748055186,13207.768782659994,34542.12067335,53324.47488072 2025-05-24,02:53:08.000,144,11095715,5325,0,1748055187,13207.782255279999,28544.39660937,53324.53776480001 2025-05-24,02:53:09.000,144,11095735,5085,0,1748055188,13207.802464209999,29005.797413520006,53324.53077768 2025-05-24,02:53:10.000,144,11095805,5125,0,1748055189,13207.79572789999,26698.948473630007,53324.54475192 2025-05-24,02:53:11.000,144,11095737,4445,0,1748055190,13207.741837419999,24392.20527069,53324.60064888 2025-05-24,02:53:12.000,144,11095787,5525,0,1748055191,13207.762046349999,26698.983719280004,53324.55173904 2025-05-24,02:53:13.000,144,11095763,5445,0,1748055192,13207.748573729994,28083.059247390003,53324.59366176 2025-05-24,02:53:14.000,144,11095739,5565,0,1748055193,13207.714892179989,30851.252598389998,53324.52379056 2025-05-24,02:53:15.000,144,11095776,4645,0,1748055194,13207.728364799994,29467.14182463,53324.565713280004 2025-05-24,02:53:16.000,144,11095801,4925,0,1748055195,13207.714892179989,32235.356323019994,53324.47488072 2025-05-24,02:53:17.000,144,11095727,4565,0,1748055196,13207.735101109989,30389.816548589995,53324.52379056 2025-05-24,02:53:18.000,144,11095723,4285,0,1748055197,13207.762046349999,28544.347265460005,53324.59366176 2025-05-24,02:53:19.000,144,11095769,5285,0,1748055198,13207.735101109989,30851.132763179994,53324.59366176 2025-05-24,02:53:20.000,144,11095777,5165,0,1748055199,13207.75531003999,34080.600033990006,53324.55173904 2025-05-24,02:53:21.000,144,11095725,4925,0,1748055200,13207.768782659994,26698.786343640008,53324.565713280004 2025-05-24,02:53:22.000,144,11095745,4765,0,1748055201,13207.762046349999,26698.814540160005,53324.6425716 2025-05-24,02:53:23.000,144,11095716,4645,0,1748055202,13207.762046349999,33157.91121177,53324.516803440005 2025-05-24,02:53:24.000,144,11095639,5205,0,1748055203,13207.762046349999,29467.00789116,53324.55872616001 2025-05-24,02:53:25.000,144,11095634,4045,0,1748055204,13207.741837419999,31312.463076030006,53324.50981632001 2025-05-24,02:53:26.000,144,11095630,5005,0,1748055205,13207.687946939994,28082.94646131,53324.48885496001 2025-05-24,02:53:27.000,144,11095647,4605,0,1748055206,13207.708155869994,29467.085431590007,53324.50981632001 2025-05-24,02:53:28.000,144,11095631,5285,0,1748055207,13207.714892179989,31312.5265182,53324.55173904 2025-05-24,02:53:29.000,144,11095614,4445,0,1748055208,13207.714892179989,28544.368412850003,53324.53776480001 2025-05-24,02:53:30.000,144,11095636,3965,0,1748055209,13207.728364799994,29928.44394096,53324.52379056 2025-05-24,02:53:31.000,144,11095634,3804,0,1748055210,13207.687946939994,26698.969621020005,53324.52379056 2025-05-24,02:53:32.000,144,11095754,5044,0,1748055211,13207.681210629999,28083.066296520003,53324.52379056 2025-05-24,02:53:33.000,144,11095758,4925,0,1748055212,13207.674474319989,30851.294893169994,53324.53077768 2025-05-24,02:53:34.000,144,11095783,4405,0,1748055213,13207.661001699998,28544.424805889998,53324.53776480001 2025-05-24,02:53:35.000,144,11095710,3885,0,1748055214,13207.634056459989,29928.514432259995,53324.53077768 2025-05-24,02:53:36.000,144,11095762,4645,0,1748055215,13207.627320149993,33619.474145910004,53324.55872616001 2025-05-24,02:53:37.000,144,11095807,4405,0,1748055216,13207.647529079994,29467.240512450007,53324.62859736001 2025-05-24,02:53:38.000,144,11095777,5044,0,1748055217,13207.620583839998,26699.03306319,53324.59366176 2025-05-24,02:53:39.000,144,11095706,4885,0,1748055218,13207.620583839998,32235.391568670006,53324.54475192 2025-05-24,02:53:40.000,144,11095757,5205,0,1748055219,13207.634056459989,32235.391568670006,53324.57968752001 2025-05-24,02:53:41.000,144,11095733,5445,0,1748055220,13207.620583839998,29005.882003079998,53324.614623120004 2025-05-24,02:53:42.000,144,11095745,5245,0,1748055221,13207.647529079994,27621.743032800005,53324.60763600001 2025-05-24,02:53:43.000,144,11095758,4805,0,1748055222,13207.553220739988,27621.707787150008,53324.586674640006 2025-05-24,02:53:44.000,144,11095771,4925,0,1748055223,13207.553220739988,29005.769216999994,53324.62859736001 2025-05-24,02:53:45.000,144,11095705,5044,0,1748055224,13207.559957049998,27160.250589960007,53324.55173904 2025-05-24,02:53:46.000,144,11095772,4925,0,1748055225,13207.566693359993,24392.099533739995,53324.614623120004 2025-05-24,02:53:47.000,144,11095758,4605,0,1748055226,13207.546484429993,27160.215344309996,53324.586674640006 2025-05-24,02:53:48.000,144,11095763,5205,0,1748055227,13207.559957049998,37771.609091549995,53324.586674640006 2025-05-24,02:53:49.000,144,11095728,4685,0,1748055228,13207.566693359993,34080.81150789,53324.516803440005 2025-05-24,02:53:50.000,144,11095763,4325,0,1748055229,13207.553220739988,31773.955518870003,53324.53077768 2025-05-24,02:53:51.000,144,11095768,4605,0,1748055230,13207.519539189998,27621.735983670005,53324.48186784 2025-05-24,02:53:52.000,144,11095743,5725,0,1748055231,13207.506066569993,24392.20527069,53324.516803440005 2025-05-24,02:53:53.000,144,11095733,4925,0,1748055232,13207.492593950003,31774.033059299996,53324.516803440005 2025-05-24,02:53:54.000,144,11095693,5445,0,1748055233,13207.472385020003,29928.648365729998,53324.565713280004 2025-05-24,02:53:55.000,144,11095746,5044,0,1748055234,13207.485857639993,29005.959543510005,53324.45391936 2025-05-24,02:53:56.000,144,11095795,5044,0,1748055235,13207.492593950003,32235.567796920004,53324.48885496001 2025-05-24,02:53:57.000,144,11095791,5285,0,1748055236,13207.458912399998,25315.098517680002,53324.49584208 2025-05-24,02:53:58.000,144,11095734,3924,0,1748055237,13207.472385020003,29006.086427849994,53324.49584208 2025-05-24,02:53:59.000,144,11095752,4805,0,1748055238,13207.458912399998,30390.154906829994,53324.48885496001 2025-05-24,02:54:00.000,144,11095758,4645,0,1748055239,13207.445439779993,33158.34825783,53324.43994512001 2025-05-24,02:54:01.000,144,11095772,4845,0,1748055240,13207.465648709993,32697.032043240004,53324.43994512001 2025-05-24,02:54:02.000,144,11095774,4845,0,1748055241,13207.458912399998,30390.204250740004,53324.432958 2025-05-24,02:54:03.000,144,11095784,4605,0,1748055242,13207.445439779993,29006.044133069998,53324.432958 2025-05-24,02:54:04.000,144,11095774,4725,0,1748055243,13207.458912399998,32696.961551939996,53324.398022400004 2025-05-24,02:54:05.000,144,11095752,4605,0,1748055244,13207.418494539997,29928.761151810002,53324.432958 2025-05-24,02:54:06.000,144,11095716,4765,0,1748055245,13207.384812989992,33158.34825783,53324.43994512001 2025-05-24,02:54:07.000,144,11095702,4605,0,1748055246,13207.384812989992,26699.230438829996,53324.300202720005 2025-05-24,02:54:08.000,144,11095785,4925,0,1748055247,13207.357867749997,25315.11966507,53324.38404816 2025-05-24,02:54:09.000,144,11095758,4925,0,1748055248,13207.324186199992,27621.926310180002,53324.349112560005 2025-05-24,02:54:10.000,144,11095732,4605,0,1748055249,13207.310713580002,26699.20929144,53324.38404816 2025-05-24,02:54:11.000,144,11095740,4605,0,1748055250,13207.297240959997,24392.444941110007,53324.37706104 2025-05-24,02:54:12.000,144,11095705,5405,0,1748055251,13207.250086790002,29928.761151810002,53324.398022400004 2025-05-24,02:54:13.000,144,11095762,4685,0,1748055252,13207.196196309997,31774.272729720004,53324.34212544001 2025-05-24,02:54:14.000,144,11095737,5165,0,1748055253,13207.202932619992,25776.520469220006,53324.398022400004 2025-05-24,02:54:15.000,144,11095728,4765,0,1748055254,13207.209668930001,26237.90717511,53324.35609968 2025-05-24,02:54:16.000,144,11095743,5205,0,1748055255,13207.155778449996,31774.272729720004,53324.39103528001 2025-05-24,02:54:17.000,144,11095714,4725,0,1748055256,13207.162514759992,29006.114624370006,53324.30718984 2025-05-24,02:54:18.000,144,11095778,4645,0,1748055257,13207.149042140001,30851.598005759995,53324.35609968 2025-05-24,02:54:19.000,144,11095737,5245,0,1748055258,13207.088415350001,34542.51542462999,53324.25828 2025-05-24,02:54:20.000,144,11095733,5005,0,1748055259,13207.088415350001,29928.916232670003,53324.3281512 2025-05-24,02:54:21.000,144,11095735,5365,0,1748055260,13207.054733799996,26699.385519689997,53324.300202720005 2025-05-24,02:54:22.000,144,11095737,5365,0,1748055261,13207.02778856,27160.81452036,53324.29321560001 2025-05-24,02:54:23.000,144,11095752,4645,0,1748055262,13207.021052249991,30851.71784097,53324.33513832 2025-05-24,02:54:24.000,144,11095743,5125,0,1748055263,13207.000843319991,31313.125694250004,53324.28622848 2025-05-24,02:54:25.000,144,11095709,5285,0,1748055264,13207.014315939996,28544.918244989996,53324.230331520004 2025-05-24,02:54:26.000,144,11095755,5125,0,1748055265,13206.98063438999,31313.111595990005,53324.279241360004 2025-05-24,02:54:27.000,144,11095793,5165,0,1748055266,13206.973898079996,27160.772225580004,53324.279241360004 2025-05-24,02:54:28.000,144,11095716,4685,0,1748055267,13206.94021652999,31774.47010536,53324.24430576001 2025-05-24,02:54:29.000,144,11095735,4445,0,1748055268,13206.953689149996,31774.427810580004,53324.230331520004 2025-05-24,02:54:30.000,144,11095822,3965,0,1748055269,13206.90653498,29467.65641112,53324.1884088 2025-05-24,02:54:31.000,144,11095673,4325,0,1748055270,13206.872853429995,28544.87595021,53324.20937016 2025-05-24,02:54:32.000,144,11095712,5245,0,1748055271,13206.89979866999,28544.904146729998,53324.230331520004 2025-05-24,02:54:33.000,144,11095740,4965,0,1748055272,13206.85938080999,29006.234459579995,53324.19539592 2025-05-24,02:54:34.000,144,11095716,3924,0,1748055273,13206.792017709995,28544.86890108,53324.24430576001 2025-05-24,02:54:35.000,144,11095746,4925,0,1748055274,13206.77854508999,34542.62821071,53324.1884088 2025-05-24,02:54:36.000,144,11095731,4845,0,1748055275,13206.77854508999,29928.95147832,53324.16046032 2025-05-24,02:54:37.000,144,11095723,4445,0,1748055276,13206.771808779995,30390.295889429995,53324.181421680005 2025-05-24,02:54:38.000,144,11095703,4485,0,1748055277,13206.751599849995,28083.468096929995,53324.13949896 2025-05-24,02:54:39.000,144,11095743,5205,0,1748055278,13206.72465461,29467.585919820005,53324.10456336001 2025-05-24,02:54:40.000,144,11095720,4605,0,1748055279,13206.71791829999,30851.682595320002,53324.111550480004 2025-05-24,02:54:41.000,144,11095748,4845,0,1748055280,13206.69770936999,28083.475146059995,53324.16744744 2025-05-24,02:54:42.000,144,11095766,5085,0,1748055281,13206.69770936999,32235.76517256,53324.19539592 2025-05-24,02:54:43.000,144,11095729,5125,0,1748055282,13206.670764129994,30390.302938559995,53324.05565352001 2025-05-24,02:54:44.000,144,11095720,4965,0,1748055283,13206.63708257999,30390.288840299996,53324.14648608 2025-05-24,02:54:45.000,144,11095732,4925,0,1748055284,13206.603401029999,31312.963564260004,53324.111550480004 2025-05-24,02:54:46.000,144,11095711,5085,0,1748055285,13206.61687364999,28544.805458910007,53324.09058912 2025-05-24,02:54:47.000,144,11095748,4765,0,1748055286,13206.589928409994,31312.949466000005,53324.09757624 2025-05-24,02:54:48.000,144,11095733,5205,0,1748055287,13206.562983169999,23008.376462130007,53324.111550480004 2025-05-24,02:54:49.000,144,11095755,5044,0,1748055288,13206.529301619994,27160.63829211,53324.03469216001 2025-05-24,02:54:50.000,144,11095726,4445,0,1748055289,13206.569719479994,31774.286827980002,53324.07661488001 2025-05-24,02:54:51.000,144,11095749,5485,0,1748055290,13206.549510549994,32235.638288219998,53324.062640640004 2025-05-24,02:54:52.000,144,11095700,4765,0,1748055291,13206.55624685999,30851.492268810005,53323.99975656 2025-05-24,02:54:53.000,144,11095742,4845,0,1748055292,13206.549510549994,32235.652386479996,53324.05565352001 2025-05-24,02:54:54.000,144,11095768,4725,0,1748055293,13206.562983169999,24853.775253960004,53324.013730800005 2025-05-24,02:54:55.000,144,11095694,5085,0,1748055294,13206.55624685999,28083.369409110004,53324.013730800005 2025-05-24,02:54:56.000,144,11095762,4885,0,1748055295,13206.57645578999,32697.06023976,53324.02770504 2025-05-24,02:54:57.000,144,11095738,4685,0,1748055296,13206.542774239999,31312.921269479993,53324.013730800005 2025-05-24,02:54:58.000,144,11095765,5125,0,1748055297,13206.55624685999,34081.13576787,53324.02770504 2025-05-24,02:54:59.000,144,11095763,5245,0,1748055298,13206.549510549994,30390.225398130002,53324.00674368001 2025-05-24,02:55:00.000,144,11095737,5285,0,1748055299,13206.549510549994,24392.451990240006,53324.02071792 2025-05-24,02:55:01.000,144,11095752,4765,0,1748055300,13206.522565309999,28544.805458910007,53324.062640640004 2025-05-24,02:55:02.000,144,11095706,4085,0,1748055301,13206.495620069989,28083.439900409998,53323.95783384001 2025-05-24,02:55:03.000,144,11095715,4885,0,1748055302,13206.482147449999,26237.984715540006,53324.02770504 2025-05-24,02:55:04.000,144,11095727,5325,0,1748055303,13206.455202209989,28544.763164129996,53324.04167928 2025-05-24,02:55:05.000,144,11095757,5285,0,1748055304,13206.488883759994,29467.522477649996,53323.97180808 2025-05-24,02:55:06.000,144,11095729,5165,0,1748055305,13206.461938519999,28083.42580215,53323.95084672 2025-05-24,02:55:07.000,144,11095763,5245,0,1748055306,13206.434993279989,28544.749065869997,53323.99276944 2025-05-24,02:55:08.000,144,11095790,4605,0,1748055307,13206.441729589998,32696.954502809996,53324.00674368001 2025-05-24,02:55:09.000,144,11095635,5285,0,1748055308,13206.441729589998,27160.631242980002,53323.98578232001 2025-05-24,02:55:10.000,144,11095720,4845,0,1748055309,13206.455202209989,24853.761155700005,53324.07661488001 2025-05-24,02:55:11.000,144,11095745,5245,0,1748055310,13206.428256969994,33619.69266894,53323.99975656 2025-05-24,02:55:12.000,144,11095723,5365,0,1748055311,13206.428256969994,29467.444937220003,53324.04167928 2025-05-24,02:55:13.000,144,11095766,4685,0,1748055312,13206.428256969994,24853.768204830005,53324.03469216001 2025-05-24,02:55:14.000,144,11095759,5445,0,1748055313,13206.421520659998,27160.617144720003,53323.99975656 2025-05-24,02:55:15.000,144,11095801,5245,0,1748055314,13206.441729589998,33158.4117,53324.02071792 2025-05-24,02:55:16.000,144,11095754,4605,0,1748055315,13206.414784349989,29006.058231329996,53323.95084672 2025-05-24,02:55:17.000,144,11095796,4605,0,1748055316,13206.401311729998,28083.369409110004,53324.00674368001 2025-05-24,02:55:18.000,144,11095770,4525,0,1748055317,13206.408048039993,29006.051182199997,53323.95084672 2025-05-24,02:55:19.000,144,11095743,5165,0,1748055318,13206.394575419989,30390.147857699994,53324.0486664 2025-05-24,02:55:20.000,144,11095745,5205,0,1748055319,13206.360893869998,24853.81049961,53324.083602000006 2025-05-24,02:55:21.000,144,11095754,4685,0,1748055320,13206.394575419989,30851.605054889995,53324.04167928 2025-05-24,02:55:22.000,144,11095763,4605,0,1748055321,13206.381102799998,33619.81955328,53324.013730800005 2025-05-24,02:55:23.000,144,11095757,5005,0,1748055322,13206.360893869998,29467.522477649996,53323.98578232001 2025-05-24,02:55:24.000,144,11095727,4325,0,1748055323,13206.360893869998,34542.52247376001,53324.00674368001 2025-05-24,02:55:25.000,144,11095785,5245,0,1748055324,13206.360893869998,34542.543621150005,53323.92988536 2025-05-24,02:55:26.000,144,11095777,5005,0,1748055325,13206.333948629988,29467.515428519997,53323.98578232001 2025-05-24,02:55:27.000,144,11095768,4805,0,1748055326,13206.327212319993,29006.142820890003,53323.95783384001 2025-05-24,02:55:28.000,144,11095777,5085,0,1748055327,13206.320476009998,32697.039092370003,53323.95783384001 2025-05-24,02:55:29.000,144,11095770,4765,0,1748055328,13206.347421249993,25776.520469220006,53323.93687248001 2025-05-24,02:55:30.000,144,11095768,4685,0,1748055329,13206.313739699988,24392.451990240006,53323.92988536 2025-05-24,02:55:31.000,144,11095758,4725,0,1748055330,13206.327212319993,31774.32912276,53323.92289824 2025-05-24,02:55:32.000,144,11095762,4004,0,1748055331,13206.327212319993,25776.541616610004,53323.93687248001 2025-05-24,02:55:33.000,144,11095777,5044,0,1748055332,13206.333948629988,29006.03003481,53323.90193688 2025-05-24,02:55:34.000,144,11095774,4605,0,1748055333,13206.354157559988,27160.588948200006,53323.9787952 2025-05-24,02:55:35.000,144,11095771,5085,0,1748055334,13206.340684939998,28083.291868679997,53323.9787952 2025-05-24,02:55:36.000,144,11095750,3725,0,1748055335,13206.300267079998,30390.140808569995,53323.93687248001 2025-05-24,02:55:37.000,144,11095785,5165,0,1748055336,13206.333948629988,28083.327114329993,53323.98578232001 2025-05-24,02:55:38.000,144,11095754,4925,0,1748055337,13206.360893869998,29467.46608461,53323.95084672 2025-05-24,02:55:39.000,144,11095809,5165,0,1748055338,13206.360893869998,30390.183103350006,53323.93687248001 2025-05-24,02:55:40.000,144,11095698,4685,0,1748055339,13206.360893869998,29928.838692239995,53323.95084672 2025-05-24,02:55:41.000,144,11095781,5125,0,1748055340,13206.347421249993,28083.376458240004,53323.8739884 2025-05-24,02:55:42.000,144,11095822,4645,0,1748055341,13206.347421249993,29467.451986350003,53323.92988536 2025-05-24,02:55:43.000,144,11095664,4725,0,1748055342,13206.367630179993,31774.272729720004,53323.90892400001 2025-05-24,02:55:44.000,144,11095778,4605,0,1748055343,13206.381102799998,31312.893072959996,53323.9438596 2025-05-24,02:55:45.000,144,11095773,4965,0,1748055344,13206.414784349989,29467.416740700006,53324.02770504 2025-05-24,02:55:46.000,144,11095790,4565,0,1748055345,13206.408048039993,30851.54161272,53323.98578232001 2025-05-24,02:55:47.000,144,11095815,5325,0,1748055346,13206.408048039993,27621.96860496,53323.99975656 2025-05-24,02:55:48.000,144,11095772,4725,0,1748055347,13206.401311729998,29006.051182199997,53323.98578232001 2025-05-24,02:55:49.000,144,11095763,4925,0,1748055348,13206.428256969994,29928.79639746,53323.99276944 2025-05-24,02:55:50.000,144,11095729,5085,0,1748055349,13206.441729589998,25315.091468550003,53323.964820960005 2025-05-24,02:55:51.000,144,11095780,4805,0,1748055350,13206.428256969994,29928.711807900007,53323.86700128001 2025-05-24,02:55:52.000,144,11095744,4885,0,1748055351,13206.475411139989,29928.725906160005,53323.99276944 2025-05-24,02:55:53.000,144,11095789,5285,0,1748055352,13206.448465899994,29467.353298529997,53323.95783384001 2025-05-24,02:55:54.000,144,11095795,5205,0,1748055353,13206.428256969994,27160.546653419995,53323.915911120006 2025-05-24,02:55:55.000,144,11095743,5405,0,1748055354,13206.414784349989,28544.685623700003,53323.95783384001 2025-05-24,02:55:56.000,144,11095766,4805,0,1748055355,13206.482147449999,35926.5345597,53323.9438596 2025-05-24,02:55:57.000,144,11095793,5325,0,1748055356,13206.448465899994,33158.320061310005,53323.97180808 2025-05-24,02:55:58.000,144,11095734,4085,0,1748055357,13206.448465899994,31312.84372905,53323.97180808 2025-05-24,02:55:59.000,144,11095736,4565,0,1748055358,13206.448465899994,29467.416740700006,53324.03469216001 2025-05-24,02:56:00.000,144,11095753,5325,0,1748055359,13206.441729589998,30851.485219680006,53324.02071792 2025-05-24,02:56:01.000,144,11095787,5445,0,1748055360,13206.448465899994,30851.55571098,53324.07661488001 2025-05-24,02:56:02.000,144,11095786,4925,0,1748055361,13206.468674829994,30390.133759439996,53324.04167928 2025-05-24,02:56:03.000,144,11095743,5405,0,1748055362,13206.495620069989,30851.506367070004,53324.083602000006 2025-05-24,02:56:04.000,144,11095768,5125,0,1748055363,13206.509092689994,29006.086427849994,53324.02071792 2025-05-24,02:56:05.000,144,11095694,4925,0,1748055364,13206.509092689994,29006.100526110007,53324.02071792 2025-05-24,02:56:06.000,144,11095765,5445,0,1748055365,13206.522565309999,31312.893072959996,53323.99975656 2025-05-24,02:56:07.000,144,11095741,5245,0,1748055366,13206.562983169999,26237.90717511,53324.02770504 2025-05-24,02:56:08.000,144,11095713,5205,0,1748055367,13206.59666471999,29467.50133026,53323.99276944 2025-05-24,02:56:09.000,144,11095762,5085,0,1748055368,13206.630346269994,32235.694681260007,53324.013730800005 2025-05-24,02:56:10.000,144,11095739,4285,0,1748055369,13206.670764129994,25776.548665740003,53323.99975656 2025-05-24,02:56:11.000,144,11095784,4125,0,1748055370,13206.690973059995,32697.039092370003,53323.92988536 2025-05-24,02:56:12.000,144,11095693,5405,0,1748055371,13206.731390919995,27622.067292780004,53323.97180808 2025-05-24,02:56:13.000,144,11095716,4765,0,1748055372,13206.72465461,29928.902134410004,53323.93687248001 2025-05-24,02:56:14.000,144,11095733,5165,0,1748055373,13206.731390919995,28083.43285128,53323.97180808 2025-05-24,02:56:15.000,144,11095734,4845,0,1748055374,13206.70444568,28083.43285128,53323.9787952 2025-05-24,02:56:16.000,144,11095767,4965,0,1748055375,13206.73812722999,28544.854802820002,53323.95783384001 2025-05-24,02:56:17.000,144,11095830,4685,0,1748055376,13206.751599849995,31313.048153819997,53323.9787952 2025-05-24,02:56:18.000,144,11095787,5285,0,1748055377,13206.75833615999,28083.42580215,53323.99975656 2025-05-24,02:56:19.000,144,11095758,4965,0,1748055378,13206.76507247,25776.59800965,53324.013730800005 2025-05-24,02:56:20.000,144,11095736,4645,0,1748055379,13206.74486354,30851.661447930004,53324.03469216001 2025-05-24,02:56:21.000,144,11095792,4605,0,1748055380,13206.7852814,28083.482195189994,53324.04167928 2025-05-24,02:56:22.000,144,11095731,5605,0,1748055381,13206.771808779995,28083.453998669997,53324.0486664 2025-05-24,02:56:23.000,144,11095733,5285,0,1748055382,13206.812226639995,27622.137784079998,53324.09058912 2025-05-24,02:56:24.000,144,11095696,3965,0,1748055383,13206.83917187999,26699.3643723,53324.12552472001 2025-05-24,02:56:25.000,144,11095716,4845,0,1748055384,13206.852644499995,32697.144829319994,53324.13949896 2025-05-24,02:56:26.000,144,11095757,5125,0,1748055385,13206.85938080999,24392.571825449995,53324.07661488001 2025-05-24,02:56:27.000,144,11095770,4885,0,1748055386,13206.90653498,22547.060247539994,53324.07661488001 2025-05-24,02:56:28.000,144,11095719,5085,0,1748055387,13206.94021652999,26699.392568819996,53324.062640640004 2025-05-24,02:56:29.000,144,11095780,4685,0,1748055388,13206.94021652999,31774.420761450005,53324.07661488001 2025-05-24,02:56:30.000,144,11095745,5205,0,1748055389,13206.94695284,28083.524489970005,53324.07661488001 2025-05-24,02:56:31.000,144,11095802,4485,0,1748055390,13206.994107009996,31313.125694250004,53324.09058912 2025-05-24,02:56:32.000,144,11095753,4365,0,1748055391,13207.014315939996,23931.297905640007,53324.083602000006 2025-05-24,02:56:33.000,144,11095781,5445,0,1748055392,13207.074942729996,29467.733951550006,53324.12552472001 2025-05-24,02:56:34.000,144,11095743,5165,0,1748055393,13207.061470109991,29467.78329546,53324.07661488001 2025-05-24,02:56:35.000,144,11095715,5165,0,1748055394,13207.074942729996,28083.679570830005,53324.09058912 2025-05-24,02:56:36.000,144,11095733,4565,0,1748055395,13207.081679039991,27160.927306440004,53324.07661488001 2025-05-24,02:56:37.000,144,11095752,4605,0,1748055396,13207.115360589996,29929.191148740007,53324.09058912 2025-05-24,02:56:38.000,144,11095745,5125,0,1748055397,13207.142305829992,27622.328110589995,53324.14648608 2025-05-24,02:56:39.000,144,11095749,5165,0,1748055398,13207.162514759992,26238.273729869994,53324.132511840005 2025-05-24,02:56:40.000,144,11095735,5125,0,1748055399,13207.169251070001,28545.108571499994,53324.1185376 2025-05-24,02:56:41.000,144,11095770,4805,0,1748055400,13207.182723689992,30390.591952889998,53324.16046032 2025-05-24,02:56:42.000,144,11095777,5285,0,1748055401,13207.169251070001,23008.693672980007,53324.16744744 2025-05-24,02:56:43.000,144,11095719,5245,0,1748055402,13207.196196309997,27622.412700150002,53324.1185376 2025-05-24,02:56:44.000,144,11095735,5285,0,1748055403,13207.196196309997,28083.799406039994,53324.15347320001 2025-05-24,02:56:45.000,144,11095744,4765,0,1748055404,13207.236614169997,32697.483187560007,53324.1884088 2025-05-24,02:56:46.000,144,11095801,5044,0,1748055405,13207.229877860002,26238.330122910003,53324.24430576001 2025-05-24,02:56:47.000,144,11095731,5165,0,1748055406,13207.229877860002,29006.572817819993,53324.20238304001 2025-05-24,02:56:48.000,144,11095795,5165,0,1748055407,13207.250086790002,27161.054190780007,53324.19539592 2025-05-24,02:56:49.000,144,11095716,4845,0,1748055408,13207.243350479992,23931.516428670002,53324.21635728 2025-05-24,02:56:50.000,144,11095732,4965,0,1748055409,13207.263559409992,28545.21430845,53324.14648608 2025-05-24,02:56:51.000,144,11095755,5044,0,1748055410,13207.303977269992,28083.827602560006,53324.15347320001 2025-05-24,02:56:52.000,144,11095774,4805,0,1748055411,13207.277032029997,28083.841700820005,53324.181421680005 2025-05-24,02:56:53.000,144,11095798,4845,0,1748055412,13207.317449889997,28545.235455839997,53324.1884088 2025-05-24,02:56:54.000,144,11095774,4805,0,1748055413,13207.330922510002,28545.256603229995,53324.25828 2025-05-24,02:56:55.000,144,11095797,5525,0,1748055414,13207.330922510002,26699.745025320008,53324.230331520004 2025-05-24,02:56:56.000,144,11095806,3924,0,1748055415,13207.364604059992,32236.145825579995,53324.26526712 2025-05-24,02:56:57.000,144,11095768,4685,0,1748055416,13207.405021919993,30852.056199209997,53324.300202720005 2025-05-24,02:56:58.000,144,11095793,4645,0,1748055417,13207.405021919993,32697.476138430007,53324.37007392001 2025-05-24,02:56:59.000,144,11095784,5445,0,1748055418,13207.391549300002,31313.386512059995,53324.349112560005 2025-05-24,02:57:00.000,144,11095768,4765,0,1748055419,13207.398285609997,24854.30393871,53324.3630868 2025-05-24,02:57:01.000,144,11095652,4685,0,1748055420,13207.398285609997,30852.091444859994,53324.3281512 2025-05-24,02:57:02.000,144,11095746,4125,0,1748055421,13207.398285609997,29468.022965879994,53324.30718984 2025-05-24,02:57:03.000,144,11095800,4845,0,1748055422,13207.391549300002,30852.140788770004,53324.31417696 2025-05-24,02:57:04.000,144,11095598,4885,0,1748055423,13207.384812989992,26699.83666401,53324.3281512 2025-05-24,02:57:05.000,144,11095753,5085,0,1748055424,13207.438703469998,29006.749046070006,53324.38404816 2025-05-24,02:57:06.000,144,11095725,5085,0,1748055425,13207.405021919993,29468.065260660005,53324.32116408001 2025-05-24,02:57:07.000,144,11095753,5285,0,1748055426,13207.391549300002,29929.515408720006,53324.30718984 2025-05-24,02:57:08.000,144,11095724,4525,0,1748055427,13207.378076679997,28545.439880610007,53324.33513832 2025-05-24,02:57:09.000,144,11095749,5165,0,1748055428,13207.398285609997,23470.362344070003,53324.40500952 2025-05-24,02:57:10.000,144,11095737,4965,0,1748055429,13207.425230849993,30852.302918760004,53324.46090648001 2025-05-24,02:57:11.000,144,11095629,5285,0,1748055430,13207.378076679997,31313.717821169994,53324.40500952 2025-05-24,02:57:12.000,144,11095608,4685,0,1748055431,13207.337658819997,35004.762124379995,53324.432958 2025-05-24,02:57:13.000,144,11095622,4685,0,1748055432,13207.384812989992,28545.538568429998,53324.432958 2025-05-24,02:57:14.000,144,11095735,5405,0,1748055433,13207.364604059992,22547.715816630007,53324.467893600005 2025-05-24,02:57:15.000,144,11095765,5085,0,1748055434,13207.364604059992,28545.545617559997,53324.40500952 2025-05-24,02:57:16.000,144,11095753,5085,0,1748055435,13207.357867749997,28545.468077130005,53324.47488072 2025-05-24,02:57:17.000,144,11095778,4645,0,1748055436,13207.378076679997,32236.40664339,53324.446932240004 2025-05-24,02:57:18.000,144,11095773,5044,0,1748055437,13207.357867749997,32236.40664339,53324.50981632001 2025-05-24,02:57:19.000,144,11095774,4645,0,1748055438,13207.398285609997,27161.357303369994,53324.42597088 2025-05-24,02:57:20.000,144,11095704,4725,0,1748055439,13207.425230849993,29929.557703500002,53324.43994512001 2025-05-24,02:57:21.000,144,11095718,4765,0,1748055440,13207.425230849993,34081.847729999994,53324.446932240004 2025-05-24,02:57:22.000,144,11095743,5125,0,1748055441,13207.431967160002,32236.357299480005,53324.49584208 2025-05-24,02:57:23.000,144,11095729,5085,0,1748055442,13207.458912399998,28545.390536699997,53324.46090648001 2025-05-24,02:57:24.000,144,11095769,4925,0,1748055443,13207.465648709993,31774.97059359,53324.49584208 2025-05-24,02:57:25.000,144,11095794,4565,0,1748055444,13207.472385020003,30852.246525719995,53324.42597088 2025-05-24,02:57:26.000,144,11095790,4805,0,1748055445,13207.465648709993,29468.12870283,53324.49584208 2025-05-24,02:57:27.000,144,11095819,4925,0,1748055446,13207.479121329998,29929.536556110004,53324.418983760006 2025-05-24,02:57:28.000,144,11095789,5125,0,1748055447,13207.465648709993,32697.800398410007,53324.43994512001 2025-05-24,02:57:29.000,144,11095751,5125,0,1748055448,13207.445439779993,30852.35226267,53324.40500952 2025-05-24,02:57:30.000,144,11095664,4685,0,1748055449,13207.438703469998,26700.055187039994,53324.432958 2025-05-24,02:57:31.000,144,11095785,5285,0,1748055450,13207.438703469998,30391.0642446,53324.37007392001 2025-05-24,02:57:32.000,144,11095761,5125,0,1748055451,13207.458912399998,36850.25960403,53324.418983760006 2025-05-24,02:57:33.000,144,11095698,4445,0,1748055452,13207.472385020003,33620.750038440005,53324.37706104 2025-05-24,02:57:34.000,144,11095767,5044,0,1748055453,13207.465648709993,28545.644305380003,53324.432958 2025-05-24,02:57:35.000,144,11095773,4845,0,1748055454,13207.445439779993,27622.934335769998,53324.432958 2025-05-24,02:57:36.000,144,11095775,5485,0,1748055455,13207.452176090002,29007.101502570004,53324.34212544001 2025-05-24,02:57:37.000,144,11095772,4965,0,1748055456,13207.445439779993,33159.433823850006,53324.47488072 2025-05-24,02:57:38.000,144,11095730,4565,0,1748055457,13207.479121329998,26700.252562680005,53324.46090648001 2025-05-24,02:57:39.000,144,11095761,5205,0,1748055458,13207.499330259998,28545.742993199994,53324.467893600005 2025-05-24,02:57:40.000,144,11095712,4965,0,1748055459,13207.519539189998,25777.500298290004,53324.49584208 2025-05-24,02:57:41.000,144,11095769,4885,0,1748055460,13207.512802879988,26238.85175853,53324.46090648001 2025-05-24,02:57:42.000,144,11095768,4525,0,1748055461,13207.492593950003,28545.707747549997,53324.46090648001 2025-05-24,02:57:43.000,144,11095761,5125,0,1748055462,13207.512802879988,26700.252562680005,53324.418983760006 2025-05-24,02:57:44.000,144,11095769,5125,0,1748055463,13207.526275499993,33159.405627329994,53324.49584208 2025-05-24,02:57:45.000,144,11095763,5485,0,1748055464,13207.512802879988,29929.818521309993,53324.42597088 2025-05-24,02:57:46.000,144,11095734,4925,0,1748055465,13207.506066569993,28545.637256250004,53324.48885496001 2025-05-24,02:57:47.000,144,11095735,5125,0,1748055466,13207.519539189998,23931.925278209994,53324.446932240004 2025-05-24,02:57:48.000,144,11095588,4925,0,1748055467,13207.479121329998,27161.477138579998,53324.467893600005 2025-05-24,02:57:49.000,144,11095711,5285,0,1748055468,13207.506066569993,30852.422753969993,53324.48885496001 2025-05-24,02:57:50.000,144,11095737,5285,0,1748055469,13207.465648709993,30391.071293729998,53324.50981632001 2025-05-24,02:57:51.000,144,11095770,4805,0,1748055470,13207.479121329998,31313.887000290008,53324.48885496001 2025-05-24,02:57:52.000,144,11095753,5285,0,1748055471,13207.452176090002,27161.568777270004,53324.53077768 2025-05-24,02:57:53.000,144,11095743,5205,0,1748055472,13207.411758230002,27622.969581419995,53324.467893600005 2025-05-24,02:57:54.000,144,11095627,5245,0,1748055473,13207.431967160002,25777.507347420003,53324.47488072 2025-05-24,02:57:55.000,144,11095619,5325,0,1748055474,13207.445439779993,33159.42677472001,53324.446932240004 2025-05-24,02:57:56.000,144,11095765,4365,0,1748055475,13207.438703469998,30391.310964150005,53324.48885496001 2025-05-24,02:57:57.000,144,11095752,4725,0,1748055476,13207.411758230002,27161.7873003,53324.467893600005 2025-05-24,02:57:58.000,144,11095743,5405,0,1748055477,13207.411758230002,33621.08134755,53324.432958 2025-05-24,02:57:59.000,144,11095727,5165,0,1748055478,13207.452176090002,28546.01790927,53324.48885496001 2025-05-24,02:58:00.000,144,11095741,4285,0,1748055479,13207.418494539997,29930.185076070004,53324.42597088 2025-05-24,02:58:01.000,144,11095764,4125,0,1748055480,13207.411758230002,26700.583871790004,53324.42597088 2025-05-24,02:58:02.000,144,11095756,4885,0,1748055481,13207.411758230002,33621.20823189001,53324.5028292 2025-05-24,02:58:03.000,144,11095733,5005,0,1748055482,13207.405021919993,34543.96754541001,53324.48186784 2025-05-24,02:58:04.000,144,11095698,4845,0,1748055483,13207.431967160002,30391.642273260004,53324.432958 2025-05-24,02:58:05.000,144,11095738,3765,0,1748055484,13207.438703469998,30852.97963524,53324.39103528001 2025-05-24,02:58:06.000,144,11095731,5085,0,1748055485,13207.425230849993,29007.510352109995,53324.42597088 2025-05-24,02:58:07.000,144,11095752,4165,0,1748055486,13207.418494539997,29007.517401239995,53324.41199664001 2025-05-24,02:58:08.000,144,11095732,4004,0,1748055487,13207.411758230002,26239.267657200005,53324.48885496001 2025-05-24,02:58:09.000,144,11095707,5245,0,1748055488,13207.418494539997,29007.4610082,53324.48885496001 2025-05-24,02:58:10.000,144,11095727,4645,0,1748055489,13207.418494539997,23932.312980360002,53324.45391936 2025-05-24,02:58:11.000,144,11095766,4605,0,1748055490,13207.431967160002,29468.77017366,53324.43994512001 2025-05-24,02:58:12.000,144,11095783,4885,0,1748055491,13207.405021919993,30852.880947419995,53324.45391936 2025-05-24,02:58:13.000,144,11095746,4685,0,1748055492,13207.371340370002,25316.41670499,53324.446932240004 2025-05-24,02:58:14.000,144,11095699,5245,0,1748055493,13207.337658819997,28084.560712079998,53324.418983760006 2025-05-24,02:58:15.000,144,11095744,4765,0,1748055494,13207.384812989992,29930.07228999,53324.43994512001 2025-05-24,02:58:16.000,144,11095702,4685,0,1748055495,13207.351131440002,32698.35023055,53324.42597088 2025-05-24,02:58:17.000,144,11095780,4605,0,1748055496,13207.344395129992,30852.82455438,53324.45391936 2025-05-24,02:58:18.000,144,11095683,5205,0,1748055497,13207.324186199992,35005.22031783,53324.418983760006 2025-05-24,02:58:19.000,144,11095669,5205,0,1748055498,13207.317449889997,31314.253555050003,53324.41199664001 2025-05-24,02:58:20.000,144,11095740,4525,0,1748055499,13207.277032029997,31775.675506590007,53324.467893600005 2025-05-24,02:58:21.000,144,11095748,4805,0,1748055500,13207.317449889997,27623.441873129996,53324.432958 2025-05-24,02:58:22.000,144,11095732,3924,0,1748055501,13207.256823099997,29468.93230365,53324.47488072 2025-05-24,02:58:23.000,144,11095706,4685,0,1748055502,13207.290504650002,31314.472078079998,53324.37706104 2025-05-24,02:58:24.000,144,11095602,4605,0,1748055503,13207.243350479992,28084.920217709994,53324.48186784 2025-05-24,02:58:25.000,144,11095624,4725,0,1748055504,13207.290504650002,30391.8396489,53324.52379056 2025-05-24,02:58:26.000,144,11095725,5044,0,1748055505,13207.270295720002,31314.641257199997,53324.446932240004 2025-05-24,02:58:27.000,144,11095741,5125,0,1748055506,13207.256823099997,29007.77821905,53324.398022400004 2025-05-24,02:58:28.000,144,11095701,5245,0,1748055507,13207.270295720002,32237.442865499994,53324.48186784 2025-05-24,02:58:29.000,144,11095740,4085,0,1748055508,13207.297240959997,27623.7167892,53324.45391936 2025-05-24,02:58:30.000,144,11095678,4685,0,1748055509,13207.330922510002,26700.929279160002,53324.48885496001 2025-05-24,02:58:31.000,144,11095754,5085,0,1748055510,13207.310713580002,29007.77821905,53324.48186784 2025-05-24,02:58:32.000,144,11095787,5485,0,1748055511,13207.303977269992,29930.445893879994,53324.45391936 2025-05-24,02:58:33.000,144,11095700,5005,0,1748055512,13207.303977269992,32237.37942333,53324.446932240004 2025-05-24,02:58:34.000,144,11095714,4925,0,1748055513,13207.351131440002,29007.700678620007,53324.48186784 2025-05-24,02:58:35.000,144,11095734,4925,0,1748055514,13207.277032029997,23471.20823967,53324.398022400004 2025-05-24,02:58:36.000,144,11095751,5125,0,1748055515,13207.317449889997,32237.20319508,53324.39103528001 2025-05-24,02:58:37.000,144,11095749,5165,0,1748055516,13207.297240959997,29007.580843410004,53324.41199664001 2025-05-24,02:58:38.000,144,11095731,5365,0,1748055517,13207.250086790002,29007.538548630007,53324.40500952 2025-05-24,02:58:39.000,144,11095752,4765,0,1748055518,13207.270295720002,29930.297862149993,53324.467893600005 2025-05-24,02:58:40.000,144,11095757,5205,0,1748055519,13207.256823099997,29468.90410713,53324.35609968 2025-05-24,02:58:41.000,144,11095705,5245,0,1748055520,13207.223141549992,27623.434823999996,53324.34212544001 2025-05-24,02:58:42.000,144,11095751,5645,0,1748055521,13207.236614169997,28546.15184274,53324.41199664001 2025-05-24,02:58:43.000,144,11095755,5125,0,1748055522,13207.209668930001,31314.507323729995,53324.418983760006 2025-05-24,02:58:44.000,144,11095722,3804,0,1748055523,13207.202932619992,25778.050130429998,53324.39103528001 2025-05-24,02:58:45.000,144,11095758,4885,0,1748055524,13207.196196309997,27623.519413560003,53324.35609968 2025-05-24,02:58:46.000,144,11095699,5325,0,1748055525,13207.189460000001,29930.438844749995,53324.38404816 2025-05-24,02:58:47.000,144,11095727,5125,0,1748055526,13207.162514759992,30391.804403250004,53324.31417696 2025-05-24,02:58:48.000,144,11095734,4965,0,1748055527,13207.189460000001,29930.474090400006,53324.33513832 2025-05-24,02:58:49.000,144,11095736,4965,0,1748055528,13207.182723689992,29930.516385180003,53324.37007392001 2025-05-24,02:58:50.000,144,11095710,4965,0,1748055529,13207.196196309997,30853.28979696,53324.279241360004 2025-05-24,02:58:51.000,144,11095693,5085,0,1748055530,13207.216405239997,30391.938336720006,53324.27225424001 2025-05-24,02:58:52.000,144,11095729,4365,0,1748055531,13207.209668930001,27623.667445290004,53324.27225424001 2025-05-24,02:58:53.000,144,11095742,4605,0,1748055532,13207.236614169997,28085.082347699994,53324.3281512 2025-05-24,02:58:54.000,144,11095733,5205,0,1748055533,13207.250086790002,32237.456963760007,53324.3281512 2025-05-24,02:58:55.000,144,11095733,5285,0,1748055534,13207.243350479992,27623.681543550003,53324.34212544001 2025-05-24,02:58:56.000,144,11095778,4925,0,1748055535,13207.263559409992,27162.287788529997,53324.46090648001 2025-05-24,02:58:57.000,144,11095740,4965,0,1748055536,13207.263559409992,29930.488188660005,53324.31417696 2025-05-24,02:58:58.000,144,11095719,5365,0,1748055537,13207.263559409992,26239.50027849,53324.398022400004 2025-05-24,02:58:59.000,144,11095695,4445,0,1748055538,13207.216405239997,25778.099474339993,53324.39103528001 2025-05-24,02:59:00.000,144,11095686,4805,0,1748055539,13207.216405239997,32698.68153966,53324.300202720005 2025-05-24,02:59:01.000,144,11095676,4885,0,1748055540,13207.209668930001,28546.285776210003,53324.33513832 2025-05-24,02:59:02.000,144,11095767,5405,0,1748055541,13207.229877860002,28084.892021189997,53324.42597088 2025-05-24,02:59:03.000,144,11095763,4205,0,1748055542,13207.223141549992,28084.821529890003,53324.398022400004 2025-05-24,02:59:04.000,144,11095559,4525,0,1748055543,13207.189460000001,24855.304915169996,53324.40500952 2025-05-24,02:59:05.000,144,11095598,4725,0,1748055544,13207.196196309997,30853.064224800008,53324.41199664001 2025-05-24,02:59:06.000,144,11095593,5565,0,1748055545,13207.182723689992,27623.498266170005,53324.42597088 2025-05-24,02:59:07.000,144,11095614,3845,0,1748055546,13207.196196309997,31775.858783970005,53324.38404816 2025-05-24,02:59:08.000,144,11095739,4525,0,1748055547,13207.155778449996,28546.250530560006,53324.398022400004 2025-05-24,02:59:09.000,144,11095764,5165,0,1748055548,13207.135569519996,29469.002794950007,53324.47488072 2025-05-24,02:59:10.000,144,11095725,4365,0,1748055549,13207.108624280001,30391.783255860006,53324.418983760006 2025-05-24,02:59:11.000,144,11095751,4405,0,1748055550,13207.088415350001,28546.31397273,53324.43994512001 2025-05-24,02:59:12.000,144,11095699,4605,0,1748055551,13207.088415350001,29930.438844749995,53324.47488072 2025-05-24,02:59:13.000,144,11095682,4645,0,1748055552,13207.149042140001,33621.43380405,53324.418983760006 2025-05-24,02:59:14.000,144,11095698,4885,0,1748055553,13207.149042140001,32237.280735509994,53324.46090648001 2025-05-24,02:59:15.000,144,11095778,4805,0,1748055554,13207.182723689992,31314.500274599995,53324.41199664001 2025-05-24,02:59:16.000,144,11095752,4565,0,1748055555,13207.223141549992,29007.63018732,53324.40500952 2025-05-24,02:59:17.000,144,11095771,5125,0,1748055556,13207.209668930001,30391.783255860006,53324.446932240004 2025-05-24,02:59:18.000,144,11095742,4765,0,1748055557,13207.223141549992,28084.85677554,53324.40500952 2025-05-24,02:59:19.000,144,11095739,5285,0,1748055558,13207.263559409992,28084.84972641,53324.37706104 2025-05-24,02:59:20.000,144,11095777,5445,0,1748055559,13207.290504650002,25777.986688260004,53324.43994512001 2025-05-24,02:59:21.000,144,11095743,4965,0,1748055560,13207.283768339992,30853.014880889998,53324.432958 2025-05-24,02:59:22.000,144,11095737,5245,0,1748055561,13207.283768339992,29007.545597760007,53324.43994512001 2025-05-24,02:59:23.000,144,11095741,4965,0,1748055562,13207.270295720002,31775.731899630002,53324.467893600005 2025-05-24,02:59:24.000,144,11095747,5005,0,1748055563,13207.263559409992,27161.963528549997,53324.41199664001 2025-05-24,02:59:25.000,144,11095800,4565,0,1748055564,13207.270295720002,28084.743989459996,53324.43994512001 2025-05-24,02:59:26.000,144,11095775,5205,0,1748055565,13207.297240959997,29007.439860810002,53324.47488072 2025-05-24,02:59:27.000,144,11095751,5125,0,1748055566,13207.256823099997,28084.68054729,53324.48186784 2025-05-24,02:59:28.000,144,11095764,4645,0,1748055567,13207.202932619992,29007.418713420004,53324.48885496001 2025-05-24,02:59:29.000,144,11095724,4725,0,1748055568,13207.175987379997,27623.307939659993,53324.48186784 2025-05-24,02:59:30.000,144,11095738,4725,0,1748055569,13207.169251070001,32698.35727968,53324.54475192 2025-05-24,02:59:31.000,144,11095696,4565,0,1748055570,13207.175987379997,29468.798370179997,53324.5028292 2025-05-24,02:59:32.000,144,11095712,3845,0,1748055571,13207.155778449996,31775.717801370003,53324.565713280004 2025-05-24,02:59:33.000,144,11095738,4525,0,1748055572,13207.135569519996,29930.22737085,53324.49584208 2025-05-24,02:59:34.000,144,11095734,4605,0,1748055573,13207.128833210001,28546.123646220003,53324.48186784 2025-05-24,02:59:35.000,144,11095797,4845,0,1748055574,13207.128833210001,29007.573794280004,53324.46090648001 2025-05-24,02:59:36.000,144,11095748,4565,0,1748055575,13207.149042140001,27162.026970720006,53324.446932240004 2025-05-24,02:59:37.000,144,11095727,4445,0,1748055576,13207.155778449996,31314.422734170003,53324.48885496001 2025-05-24,02:59:38.000,144,11095712,5044,0,1748055577,13207.175987379997,27162.08336376,53324.432958 2025-05-24,02:59:39.000,144,11095721,5285,0,1748055578,13207.189460000001,31775.76009615,53324.49584208 2025-05-24,02:59:40.000,144,11095730,4685,0,1748055579,13207.209668930001,33159.884968169994,53324.48885496001 2025-05-24,02:59:41.000,144,11095760,4685,0,1748055580,13207.216405239997,30853.043077409995,53324.49584208 2025-05-24,02:59:42.000,144,11095761,5645,0,1748055581,13207.250086790002,31314.366341130008,53324.50981632001 2025-05-24,02:59:43.000,144,11095743,4565,0,1748055582,13207.256823099997,26700.576822660005,53324.48885496001 2025-05-24,02:59:44.000,144,11095753,5044,0,1748055583,13207.263559409992,27161.871889860005,53324.46090648001 2025-05-24,02:59:45.000,144,11095782,4685,0,1748055584,13207.290504650002,30391.423750229995,53324.43994512001 2025-05-24,02:59:46.000,144,11095783,5365,0,1748055585,13207.310713580002,24854.9595078,53324.516803440005 2025-05-24,02:59:47.000,144,11095762,4004,0,1748055586,13207.236614169997,29468.713780620004,53324.52379056 2025-05-24,02:59:48.000,144,11095743,4365,0,1748055587,13207.277032029997,27161.77320204,53324.48186784 2025-05-24,02:59:49.000,144,11095748,4645,0,1748055588,13207.229877860002,32236.8789351,53324.47488072 2025-05-24,02:59:50.000,144,11095737,4405,0,1748055589,13207.283768339992,29007.214288649993,53324.47488072 2025-05-24,02:59:51.000,144,11095794,3845,0,1748055590,13207.270295720002,29007.200190389995,53324.48885496001 2025-05-24,02:59:52.000,144,11095767,4605,0,1748055591,13207.283768339992,29468.537552370006,53324.50981632001 2025-05-24,02:59:53.000,144,11095758,4004,0,1748055592,13207.297240959997,29007.179042999996,53324.5727004 2025-05-24,02:59:54.000,144,11095715,4845,0,1748055593,13207.283768339992,27623.040072720003,53324.516803440005 2025-05-24,02:59:55.000,144,11095682,4725,0,1748055594,13207.324186199992,31775.407639650002,53324.53776480001 2025-05-24,02:59:56.000,144,11095706,4845,0,1748055595,13207.337658819997,34082.23543215,53324.55173904 2025-05-24,02:59:57.000,144,11095702,4845,0,1748055596,13207.371340370002,31775.400590520003,53324.52379056 2025-05-24,02:59:58.000,144,11095651,5044,0,1748055597,13207.371340370002,27161.702710740006,53324.467893600005 2025-05-24,02:59:59.000,144,11095708,4685,0,1748055598,13207.431967160002,27623.06122011,53324.53776480001 2025-05-24,03:00:00.000,144,11095708,4565,0,1748055599,13207.465648709993,34543.678531080004,53324.57968752001 2025-05-24,03:00:01.000,144,11095727,5005,0,1748055600,13207.512802879988,29007.249534300005,53324.52379056 2025-05-24,03:00:02.000,144,11095693,5285,0,1748055601,13207.559957049998,32698.20219882,53324.586674640006 2025-05-24,03:00:03.000,144,11095647,5005,0,1748055602,13207.586902289993,30852.754063080007,53324.57968752001 2025-05-24,03:00:04.000,144,11095677,5125,0,1748055603,13207.586902289993,31775.492229209995,53324.565713280004 2025-05-24,03:00:05.000,144,11095686,4885,0,1748055604,13207.640792769998,34543.72787499,53324.57968752001 2025-05-24,03:00:06.000,144,11095731,5285,0,1748055605,13207.674474319989,29468.678534970008,53324.53776480001 2025-05-24,03:00:07.000,144,11095684,4685,0,1748055606,13207.701419559999,29007.30592734,53324.55872616001 2025-05-24,03:00:08.000,144,11095700,4845,0,1748055607,13207.721628489999,26700.435840060003,53324.55173904 2025-05-24,03:00:09.000,144,11095668,4765,0,1748055608,13207.714892179989,27161.815496819996,53324.55173904 2025-05-24,03:00:10.000,144,11095659,5165,0,1748055609,13207.748573729994,29930.008847820005,53324.60763600001 2025-05-24,03:00:11.000,144,11095684,4605,0,1748055610,13207.75531003999,30391.402602839997,53324.65654584001 2025-05-24,03:00:12.000,144,11095703,5285,0,1748055611,13207.762046349999,29007.270681690003,53324.614623120004 2025-05-24,03:00:13.000,144,11095673,5005,0,1748055612,13207.741837419999,29007.29887821,53324.60064888 2025-05-24,03:00:14.000,144,11095709,5125,0,1748055613,13207.762046349999,27161.801398559997,53324.62161024 2025-05-24,03:00:15.000,144,11095677,5205,0,1748055614,13207.762046349999,30852.747013950007,53324.57968752001 2025-05-24,03:00:16.000,144,11095694,4685,0,1748055615,13207.788991589994,31314.1478181,53324.66353296 2025-05-24,03:00:17.000,144,11095715,5285,0,1748055616,13207.768782659994,26700.421741800004,53324.6425716 2025-05-24,03:00:18.000,144,11095713,4925,0,1748055617,13207.79572789999,24854.973606059997,53324.614623120004 2025-05-24,03:00:19.000,144,11095727,5085,0,1748055618,13207.782255279999,29930.044093470002,53324.586674640006 2025-05-24,03:00:20.000,144,11095666,4685,0,1748055619,13207.802464209999,26239.049134169996,53324.5727004 2025-05-24,03:00:21.000,144,11095700,3924,0,1748055620,13207.81593682999,29007.334123859997,53324.62161024 2025-05-24,03:00:22.000,144,11095746,4805,0,1748055621,13207.829409449994,30391.466045010005,53324.635584480005 2025-05-24,03:00:23.000,144,11095701,4885,0,1748055622,13207.849618379994,29468.734928010002,53324.69846856 2025-05-24,03:00:24.000,144,11095735,5285,0,1748055623,13207.87656361999,28084.624154250007,53324.6425716 2025-05-24,03:00:25.000,144,11095651,5285,0,1748055624,13207.890036239995,27623.25154662,53324.57968752001 2025-05-24,03:00:26.000,144,11095740,3645,0,1748055625,13207.89677254999,27161.864840730006,53324.635584480005 2025-05-24,03:00:27.000,144,11095689,4285,0,1748055626,13207.92371779,27161.857791600007,53324.586674640006 2025-05-24,03:00:28.000,144,11095681,4565,0,1748055627,13207.970871959995,27161.94238116,53324.614623120004 2025-05-24,03:00:29.000,144,11095767,5365,0,1748055628,13207.950663029995,27161.9282829,53324.614623120004 2025-05-24,03:00:30.000,144,11095724,4045,0,1748055629,13207.95739933999,26700.541577009993,53324.5727004 2025-05-24,03:00:31.000,144,11095713,4925,0,1748055630,13208.00455351,32698.37137794,53324.65654584001 2025-05-24,03:00:32.000,144,11095687,4605,0,1748055631,13208.03823505999,33159.758083830005,53324.614623120004 2025-05-24,03:00:33.000,144,11095695,5205,0,1748055632,13208.0651803,29930.121633899995,53324.586674640006 2025-05-24,03:00:34.000,144,11095774,3965,0,1748055633,13208.071916609995,31775.619113549998,53324.62161024 2025-05-24,03:00:35.000,144,11095743,5205,0,1748055634,13208.07865291999,27161.91418464,53324.60763600001 2025-05-24,03:00:36.000,144,11095794,4805,0,1748055635,13208.08538923,23470.8628323,53324.54475192 2025-05-24,03:00:37.000,144,11095725,5005,0,1748055636,13208.112334469995,34082.376414750004,53324.62859736001 2025-05-24,03:00:38.000,144,11095754,4845,0,1748055637,13208.132543399995,30391.494241530003,53324.635584480005 2025-05-24,03:00:39.000,144,11095806,4525,0,1748055638,13208.132543399995,26700.492233099998,53324.614623120004 2025-05-24,03:00:40.000,144,11095777,5165,0,1748055639,13208.13927970999,27161.893037250004,53324.60763600001 2025-05-24,03:00:41.000,144,11095768,4765,0,1748055640,13208.112334469995,32236.984672050006,53324.60064888 2025-05-24,03:00:42.000,144,11095787,5325,0,1748055641,13208.152752329996,32237.076310739998,53324.6425716 2025-05-24,03:00:43.000,144,11095780,4725,0,1748055642,13208.12580709,26239.225362419995,53324.70545568001 2025-05-24,03:00:44.000,144,11095738,4685,0,1748055643,13208.15948863999,31314.408635910004,53324.65654584001 2025-05-24,03:00:45.000,144,11095728,4605,0,1748055644,13208.193170189996,31775.802390929995,53324.6425716 2025-05-24,03:00:46.000,144,11095743,5205,0,1748055645,13208.193170189996,29007.545597760007,53324.62161024 2025-05-24,03:00:47.000,144,11095730,4725,0,1748055646,13208.17969756999,27623.427774869997,53324.62859736001 2025-05-24,03:00:48.000,144,11095706,4605,0,1748055647,13208.220115429991,26239.359295889997,53324.66353296 2025-05-24,03:00:49.000,144,11095756,4805,0,1748055648,13208.17969756999,31314.472078079998,53324.67750720001 2025-05-24,03:00:50.000,144,11095737,5005,0,1748055649,13208.220115429991,31314.507323729995,53324.60064888 2025-05-24,03:00:51.000,144,11095751,5005,0,1748055650,13208.22685174,32237.273686379995,53324.635584480005 2025-05-24,03:00:52.000,144,11095707,4485,0,1748055651,13208.193170189996,26700.7741983,53324.66353296 2025-05-24,03:00:53.000,144,11095772,4645,0,1748055652,13208.253796979996,27162.118609409998,53324.69846856 2025-05-24,03:00:54.000,144,11095774,4805,0,1748055653,13208.260533289991,29930.38950084,53324.72641704001 2025-05-24,03:00:55.000,144,11095745,5005,0,1748055654,13208.253796979996,30853.177010879997,53324.65654584001 2025-05-24,03:00:56.000,144,11095774,4885,0,1748055655,13208.24706067,30853.184060009997,53324.60064888 2025-05-24,03:00:57.000,144,11095761,4925,0,1748055656,13208.280742219991,29469.08033538,53324.69846856 2025-05-24,03:00:58.000,144,11095584,4725,0,1748055657,13208.240324359991,31314.61306068,53324.6425716 2025-05-24,03:00:59.000,144,11095619,5085,0,1748055658,13208.280742219991,31314.584864160002,53324.64955872 2025-05-24,03:01:00.000,144,11095702,4805,0,1748055659,13208.307687460001,29930.516385180003,53324.62161024 2025-05-24,03:01:01.000,144,11095757,5044,0,1748055660,13208.260533289991,30853.226354790007,53324.7124428 2025-05-24,03:01:02.000,144,11095741,5085,0,1748055661,13208.253796979996,25778.155867380003,53324.6425716 2025-05-24,03:01:03.000,144,11095741,5285,0,1748055662,13208.233588049996,23471.222337929998,53324.69148144 2025-05-24,03:01:04.000,144,11095737,5044,0,1748055663,13208.240324359991,28546.363316639996,53324.67750720001 2025-05-24,03:01:05.000,144,11095708,4445,0,1748055664,13208.24706067,28085.068249439995,53324.60763600001 2025-05-24,03:01:06.000,144,11095692,4565,0,1748055665,13208.220115429991,30391.966533240004,53324.60763600001 2025-05-24,03:01:07.000,144,11095682,4405,0,1748055666,13208.260533289991,24855.41770125,53324.684494320005 2025-05-24,03:01:08.000,144,11095734,4805,0,1748055667,13208.220115429991,25778.17701477,53324.60763600001 2025-05-24,03:01:09.000,144,11095748,4885,0,1748055668,13208.260533289991,26239.606015440004,53324.60064888 2025-05-24,03:01:10.000,144,11095760,4725,0,1748055669,13208.253796979996,29007.905103390003,53324.62161024 2025-05-24,03:01:11.000,144,11095756,4645,0,1748055670,13208.253796979996,33621.659376209995,53324.67052008 2025-05-24,03:01:12.000,144,11095742,3965,0,1748055671,13208.260533289991,26239.697654129995,53324.67052008 2025-05-24,03:01:13.000,144,11095790,4645,0,1748055672,13208.294214839996,28085.237428559994,53324.64955872 2025-05-24,03:01:14.000,144,11095727,5085,0,1748055673,13208.294214839996,30853.45897608,53324.67052008 2025-05-24,03:01:15.000,144,11095678,4765,0,1748055674,13208.361577939992,27162.464016779995,53324.65654584001 2025-05-24,03:01:16.000,144,11095779,5165,0,1748055675,13208.388523180001,33160.364309009994,53324.76833976 2025-05-24,03:01:17.000,144,11095765,5285,0,1748055676,13208.375050559996,29469.355251450004,53324.69846856 2025-05-24,03:01:18.000,144,11095741,5165,0,1748055677,13208.401995799992,32698.97760312,53324.62161024 2025-05-24,03:01:19.000,144,11095784,4645,0,1748055678,13208.381786869992,29930.763104729995,53324.72641704001 2025-05-24,03:01:20.000,144,11095784,4725,0,1748055679,13208.415468419997,25316.987684520005,53324.684494320005 2025-05-24,03:01:21.000,144,11095745,4285,0,1748055680,13208.388523180001,31776.24648612,53324.62859736001 2025-05-24,03:01:22.000,144,11095704,5005,0,1748055681,13208.408732110001,27623.8577718,53324.66353296 2025-05-24,03:01:23.000,144,11095728,4405,0,1748055682,13208.428941040002,33160.357259879995,53324.684494320005 2025-05-24,03:01:24.000,144,11095756,4485,0,1748055683,13208.435677349997,28546.602987060003,53324.66353296 2025-05-24,03:01:25.000,144,11095761,4525,0,1748055684,13208.435677349997,25778.402586929995,53324.684494320005 2025-05-24,03:01:26.000,144,11095762,4525,0,1748055685,13208.422204729992,27162.456967649996,53324.614623120004 2025-05-24,03:01:27.000,144,11095768,5005,0,1748055686,13208.408732110001,28546.666429229997,53324.62161024 2025-05-24,03:01:28.000,144,11095753,4885,0,1748055687,13208.415468419997,29469.40459536,53324.586674640006 2025-05-24,03:01:29.000,144,11095720,4485,0,1748055688,13208.422204729992,28085.314968990002,53324.684494320005 2025-05-24,03:01:30.000,144,11095804,4805,0,1748055689,13208.408732110001,31776.338124810005,53324.70545568001 2025-05-24,03:01:31.000,144,11095798,4725,0,1748055690,13208.415468419997,29008.10952816,53324.71942992 2025-05-24,03:01:32.000,144,11095805,5245,0,1748055691,13208.422204729992,29930.911136459996,53324.66353296 2025-05-24,03:01:33.000,144,11095773,5044,0,1748055692,13208.455886279997,28085.441853330005,53324.70545568001 2025-05-24,03:01:34.000,144,11095744,4885,0,1748055693,13208.455886279997,28546.856755739995,53324.7124428 2025-05-24,03:01:35.000,144,11095798,4565,0,1748055694,13208.455886279997,33621.983636189994,53324.74039128 2025-05-24,03:01:36.000,144,11095790,4565,0,1748055695,13208.496304139997,30853.684548239995,53324.69148144 2025-05-24,03:01:37.000,144,11095773,5044,0,1748055696,13208.523249379992,29930.925234719994,53324.62859736001 2025-05-24,03:01:38.000,144,11095766,4805,0,1748055697,13208.556930929997,31315.134696299996,53324.65654584001 2025-05-24,03:01:39.000,144,11095785,5645,0,1748055698,13208.543458309992,28085.519393759998,53324.72641704001 2025-05-24,03:01:40.000,144,11095759,5005,0,1748055699,13208.563667239992,28085.533492019997,53324.684494320005 2025-05-24,03:01:41.000,144,11095757,5085,0,1748055700,13208.610821410002,33160.64627421,53324.74737840001 2025-05-24,03:01:42.000,144,11095727,5605,0,1748055701,13208.610821410002,30392.417677560006,53324.65654584001 2025-05-24,03:01:43.000,144,11095722,4565,0,1748055702,13208.617557719997,27624.111540480008,53324.72641704001 2025-05-24,03:01:44.000,144,11095699,5005,0,1748055703,13208.684920819993,28546.856755739995,53324.65654584001 2025-05-24,03:01:45.000,144,11095737,5205,0,1748055704,13208.711866059988,33160.63217595,53324.635584480005 2025-05-24,03:01:46.000,144,11095748,4925,0,1748055705,13208.738811299998,27162.72483459,53324.754365520006 2025-05-24,03:01:47.000,144,11095723,4925,0,1748055706,13208.732074989988,27162.73893285,53324.76833976 2025-05-24,03:01:48.000,144,11095751,5405,0,1748055707,13208.759020229998,22548.935316119998,53324.72641704001 2025-05-24,03:01:49.000,144,11095695,5125,0,1748055708,13208.819647019998,35928.88896912,53324.803275360006 2025-05-24,03:01:50.000,144,11095799,4525,0,1748055709,13208.812910709989,30392.31194061,53324.803275360006 2025-05-24,03:01:51.000,144,11095747,4925,0,1748055710,13208.819647019998,30853.719793890006,53324.74039128 2025-05-24,03:01:52.000,144,11095782,4085,0,1748055711,13208.819647019998,28546.8003627,53324.78930112 2025-05-24,03:01:53.000,144,11095763,4645,0,1748055712,13208.833119639989,28085.470049850002,53324.83122384 2025-05-24,03:01:54.000,144,11095731,4525,0,1748055713,13208.839855949998,28085.427755070006,53324.85917232 2025-05-24,03:01:55.000,144,11095712,4165,0,1748055714,13208.812910709989,33621.99773445001,53324.782314000004 2025-05-24,03:01:56.000,144,11095764,4605,0,1748055715,13208.833119639989,28085.49824637,53324.79628824001 2025-05-24,03:01:57.000,144,11095755,4965,0,1748055716,13208.860064879998,32237.886960689997,53324.782314000004 2025-05-24,03:01:58.000,144,11095726,4125,0,1748055717,13208.880273809998,28546.927247040003,53324.83821096 2025-05-24,03:01:59.000,144,11095709,5125,0,1748055718,13208.907219049994,29931.03097167,53324.83122384 2025-05-24,03:02:00.000,144,11095707,4485,0,1748055719,13208.920691669999,29008.208215980005,53324.82423672001 2025-05-24,03:02:01.000,144,11095759,4285,0,1748055720,13208.97458214999,29930.995726020003,53324.89410792001 2025-05-24,03:02:02.000,144,11095777,4325,0,1748055721,13208.988054769994,29931.002775150002,53324.88013368 2025-05-24,03:02:03.000,144,11095757,5445,0,1748055722,13208.97458214999,27624.118589610007,53324.901095040004 2025-05-24,03:02:04.000,144,11095711,5285,0,1748055723,13209.048681559994,34544.76409710001,53324.8871208 2025-05-24,03:02:05.000,144,11095731,5085,0,1748055724,13209.068890489994,29469.686560560003,53324.87314656001 2025-05-24,03:02:06.000,144,11095712,3804,0,1748055725,13209.13625358999,32237.950402860006,53324.85917232 2025-05-24,03:02:07.000,144,11095716,4725,0,1748055726,13209.149726209995,31315.24043325,53324.90808216 2025-05-24,03:02:08.000,144,11095736,5165,0,1748055727,13209.169935139995,29469.70770795,53324.89410792001 2025-05-24,03:02:09.000,144,11095758,4645,0,1748055728,13209.22382562,29008.215265110004,53324.84519808001 2025-05-24,03:02:10.000,144,11095751,5005,0,1748055729,13209.22382562,29469.686560560003,53324.90808216 2025-05-24,03:02:11.000,144,11095731,5365,0,1748055730,13209.28445241,25778.585864310007,53325.00590184 2025-05-24,03:02:12.000,144,11095697,4605,0,1748055731,13209.25750716999,31315.07125413,53324.97795336 2025-05-24,03:02:13.000,144,11095734,4885,0,1748055732,13209.291188719995,30392.297842350003,53324.97795336 2025-05-24,03:02:14.000,144,11095750,4445,0,1748055733,13209.291188719995,35006.02391865,53324.98494048 2025-05-24,03:02:15.000,144,11095760,4805,0,1748055734,13209.27771609999,29930.911136459996,53325.01288896001 2025-05-24,03:02:16.000,144,11095730,4485,0,1748055735,13209.31813395999,28546.765117050003,53324.99192760001 2025-05-24,03:02:17.000,144,11095733,5165,0,1748055736,13209.32487027,28085.34316551,53324.99891472 2025-05-24,03:02:18.000,144,11095747,5285,0,1748055737,13209.32487027,32699.083340070007,53324.97795336 2025-05-24,03:02:19.000,144,11095734,4645,0,1748055738,13209.392233369996,27623.977607010005,53325.06179880001 2025-05-24,03:02:20.000,144,11095729,5165,0,1748055739,13209.35855181999,32237.70368331,53325.05481168 2025-05-24,03:02:21.000,144,11095768,4605,0,1748055740,13209.40570599,32237.654339400004,53325.04782456 2025-05-24,03:02:22.000,144,11095770,4845,0,1748055741,13209.42591492,35928.67044609001,53325.00590184 2025-05-24,03:02:23.000,144,11095760,4805,0,1748055742,13209.419178609991,29930.897038199997,53325.01288896001 2025-05-24,03:02:24.000,144,11095750,3885,0,1748055743,13209.459596469991,30392.31898974,53325.117695760004 2025-05-24,03:02:25.000,144,11095753,5325,0,1748055744,13209.44612385,25778.571766049994,53325.08276016001 2025-05-24,03:02:26.000,144,11095708,4885,0,1748055745,13209.493278019996,32699.16792963,53325.13167000001 2025-05-24,03:02:27.000,144,11095746,4685,0,1748055746,13209.520223259991,31315.09240152,53325.08276016001 2025-05-24,03:02:28.000,144,11095742,4685,0,1748055747,13209.560641119991,26239.9725702,53325.08276016001 2025-05-24,03:02:29.000,144,11095723,5165,0,1748055748,13209.574113739996,28085.49119724,53325.068785920004 2025-05-24,03:02:30.000,144,11095757,5044,0,1748055749,13209.601058979992,25778.621109960004,53325.089747280006 2025-05-24,03:02:31.000,144,11095753,5205,0,1748055750,13209.628004220001,30853.705695630008,53325.138657120006 2025-05-24,03:02:32.000,144,11095754,4004,0,1748055751,13209.634740529997,27624.125638740006,53325.12468288 2025-05-24,03:02:33.000,144,11095716,4845,0,1748055752,13209.715576249997,33621.99773445001,53325.12468288 2025-05-24,03:02:34.000,144,11095756,4765,0,1748055753,13209.749257800002,31776.422714369997,53325.15263136 2025-05-24,03:02:35.000,144,11095783,5085,0,1748055754,13209.830093520002,34544.6936058,53325.14564424 2025-05-24,03:02:36.000,144,11095718,4525,0,1748055755,13209.843566139993,29008.172970329993,53325.20852832001 2025-05-24,03:02:37.000,144,11095753,4405,0,1748055756,13209.836829829997,29930.833596030003,53325.20852832001 2025-05-24,03:02:38.000,144,11095747,5125,0,1748055757,13209.904192929993,30392.199154529997,53325.24346392 2025-05-24,03:02:39.000,144,11095745,4925,0,1748055758,13209.897456619998,29007.989692949996,53325.22948968001 2025-05-24,03:02:40.000,144,11095734,4645,0,1748055759,13209.897456619998,34544.50327929,53325.26442528 2025-05-24,03:02:41.000,144,11095686,4645,0,1748055760,13209.910929240003,27162.464016779995,53325.236476800004 2025-05-24,03:02:42.000,144,11095722,4365,0,1748055761,13209.910929240003,25778.33914476,53325.25045104001 2025-05-24,03:02:43.000,144,11095712,5085,0,1748055762,13209.904192929993,32237.597946359994,53325.26442528 2025-05-24,03:02:44.000,144,11095679,4445,0,1748055763,13209.897456619998,32237.513356800002,53325.306348000006 2025-05-24,03:02:45.000,144,11095733,4485,0,1748055764,13209.904192929993,27162.41467287,53325.32730936001 2025-05-24,03:02:46.000,144,11095729,5285,0,1748055765,13209.904192929993,25778.325046500002,53325.285386640004 2025-05-24,03:02:47.000,144,11095691,4405,0,1748055766,13209.910929240003,27623.836624410003,53325.31333512 2025-05-24,03:02:48.000,144,11095722,4605,0,1748055767,13209.904192929993,31314.817485449996,53325.32032224 2025-05-24,03:02:49.000,144,11095677,5205,0,1748055768,13209.924401859993,28085.202182909998,53325.2714124 2025-05-24,03:02:50.000,144,11095708,4525,0,1748055769,13209.937874479998,29007.9544473,53325.27839952001 2025-05-24,03:02:51.000,144,11095717,5044,0,1748055770,13209.958083409998,28546.62413445,53325.36923208 2025-05-24,03:02:52.000,144,11095728,4965,0,1748055771,13209.998501269998,27162.471065909995,53325.33429648 2025-05-24,03:02:53.000,144,11095638,4685,0,1748055772,13209.998501269998,29930.70671169,53325.3412836 2025-05-24,03:02:54.000,144,11095674,4885,0,1748055773,13210.025446509993,32237.612044620008,53325.37621920001 2025-05-24,03:02:55.000,144,11095683,5005,0,1748055774,13210.052391749989,26239.676506739997,53325.39718056001 2025-05-24,03:02:56.000,144,11095676,4645,0,1748055775,13210.052391749989,28085.265625080006,53325.3412836 2025-05-24,03:02:57.000,144,11095706,4405,0,1748055776,13210.099545919998,32237.562700709997,53325.4111548 2025-05-24,03:02:58.000,144,11095678,3645,0,1748055777,13210.099545919998,31314.831583709994,53325.306348000006 2025-05-24,03:02:59.000,144,11095729,4285,0,1748055778,13210.113018539989,28085.138740740003,53325.38320632 2025-05-24,03:03:00.000,144,11095684,4685,0,1748055779,13210.099545919998,30392.02292628,53325.31333512 2025-05-24,03:03:01.000,144,11095710,4965,0,1748055780,13210.173645329989,28546.412660550006,53325.37621920001 2025-05-24,03:03:02.000,144,11095718,3965,0,1748055781,13210.160172709999,33621.51134447999,53325.3412836 2025-05-24,03:03:03.000,144,11095701,5285,0,1748055782,13210.200590569999,29469.129679289996,53325.43211616 2025-05-24,03:03:04.000,144,11095698,4805,0,1748055783,13210.247744739994,27623.632199640007,53325.44609040001 2025-05-24,03:03:05.000,144,11095711,4365,0,1748055784,13210.267953669994,29469.016893210006,53325.43910328 2025-05-24,03:03:06.000,144,11095642,4885,0,1748055785,13210.27468997999,29007.693629489993,53325.404167680004 2025-05-24,03:03:07.000,144,11095643,5085,0,1748055786,13210.267953669994,24393.918209280004,53325.39718056001 2025-05-24,03:03:08.000,144,11095700,4845,0,1748055787,13210.33531676999,31775.971570049995,53325.474038880006 2025-05-24,03:03:09.000,144,11095660,4885,0,1748055788,13210.27468997999,31775.90107875,53325.474038880006 2025-05-24,03:03:10.000,144,11095710,4685,0,1748055789,13210.34205308,30391.769157600007,53325.56487144001 2025-05-24,03:03:11.000,144,11095743,5285,0,1748055790,13210.368998319995,30853.14176523,53325.46006464 2025-05-24,03:03:12.000,144,11095757,5605,0,1748055791,13210.389207249995,29007.644285579998,53325.474038880006 2025-05-24,03:03:13.000,144,11095735,5205,0,1748055792,13210.40267987,23932.545601649996,53325.55788432 2025-05-24,03:03:14.000,144,11095714,4925,0,1748055793,13210.44309773,29469.06623712,53325.522948720005 2025-05-24,03:03:15.000,144,11095755,5125,0,1748055794,13210.44309773,31314.549618510006,53325.54391008001 2025-05-24,03:03:16.000,144,11095775,4925,0,1748055795,13210.50372452,31775.91517701,53325.50897448 2025-05-24,03:03:17.000,144,11095744,4605,0,1748055796,13210.510460829995,22548.505319190008,53325.50897448 2025-05-24,03:03:18.000,144,11095747,4965,0,1748055797,13210.53740606999,27623.56170834,53325.53692296 2025-05-24,03:03:19.000,144,11095742,4605,0,1748055798,13210.55761499999,33160.089392940004,53325.592819920006 2025-05-24,03:03:20.000,144,11095719,5165,0,1748055799,13210.54414238,33621.398558400004,53325.53692296 2025-05-24,03:03:21.000,144,11095732,4565,0,1748055800,13210.57782392999,31775.957471789996,53325.50897448 2025-05-24,03:03:22.000,144,11095733,5325,0,1748055801,13210.6249781,26700.837640469996,53325.58583280001 2025-05-24,03:03:23.000,144,11095738,4645,0,1748055802,13210.591296549996,28546.377414899995,53325.55788432 2025-05-24,03:03:24.000,144,11095750,4845,0,1748055803,13210.638450719991,33621.51134447999,53325.53692296 2025-05-24,03:03:25.000,144,11095703,5125,0,1748055804,13210.68560489,31775.992717440007,53325.58583280001 2025-05-24,03:03:26.000,144,11095726,4725,0,1748055805,13210.719286439991,31314.577815030003,53325.62775552 2025-05-24,03:03:27.000,144,11095732,4645,0,1748055806,13210.712550129996,29930.488188660005,53325.57884568 2025-05-24,03:03:28.000,144,11095747,5005,0,1748055807,13210.746231680001,35005.53047955,53325.59980704 2025-05-24,03:03:29.000,144,11095711,4925,0,1748055808,13210.766440610001,31314.507323729995,53325.58583280001 2025-05-24,03:03:30.000,144,11095737,5285,0,1748055809,13210.806858470001,33621.37036188001,53325.69762672 2025-05-24,03:03:31.000,144,11095693,5005,0,1748055810,13210.773176919996,26700.79534569,53325.61378128001 2025-05-24,03:03:32.000,144,11095760,4805,0,1748055811,13210.779913229992,25316.663424540006,53325.64871688 2025-05-24,03:03:33.000,144,11095731,4965,0,1748055812,13210.813594779996,27623.512364430004,53325.67666536 2025-05-24,03:03:34.000,144,11095722,5044,0,1748055813,13210.847276330001,29930.4035991,53325.67666536 2025-05-24,03:03:35.000,144,11095738,4845,0,1748055814,13210.860748949992,28546.236432300007,53325.60679416 2025-05-24,03:03:36.000,144,11095741,4525,0,1748055815,13210.813594779996,28546.264628820005,53325.67666536 2025-05-24,03:03:37.000,144,11095711,4365,0,1748055816,13210.847276330001,28546.271677950004,53325.63474264001 2025-05-24,03:03:38.000,144,11095756,4445,0,1748055817,13210.840540019992,25778.099474339993,53325.641729760006 2025-05-24,03:03:39.000,144,11095605,5125,0,1748055818,13210.894430499997,35005.558676069995,53325.71858808 2025-05-24,03:03:40.000,144,11095615,4565,0,1748055819,13210.901166809992,32698.68858879,53325.70461384 2025-05-24,03:03:41.000,144,11095602,4165,0,1748055820,13210.914639429997,27162.231395490002,53325.67666536 2025-05-24,03:03:42.000,144,11095722,3965,0,1748055821,13210.941584669992,33621.504295349994,53325.75352368001 2025-05-24,03:03:43.000,144,11095733,4405,0,1748055822,13210.941584669992,29469.08033538,53325.76749792 2025-05-24,03:03:44.000,144,11095730,4805,0,1748055823,13211.008947770002,27623.596953989996,53325.71858808 2025-05-24,03:03:45.000,144,11095755,5165,0,1748055824,13210.975266219997,31314.59896242,53325.69762672 2025-05-24,03:03:46.000,144,11095688,4645,0,1748055825,13210.988738840002,30391.8396489,53325.69762672 2025-05-24,03:03:47.000,144,11095749,5365,0,1748055826,13211.022420389992,31776.020913960005,53325.77448504 2025-05-24,03:03:48.000,144,11095714,4605,0,1748055827,13211.069574560002,30853.226354790007,53325.73256232001 2025-05-24,03:03:49.000,144,11095755,4845,0,1748055828,13211.042629319993,30853.198158269995,53325.809420640006 2025-05-24,03:03:50.000,144,11095735,4485,0,1748055829,13211.069574560002,29469.08033538,53325.8653176 2025-05-24,03:03:51.000,144,11095740,4725,0,1748055830,13211.056101939997,28084.920217709994,53325.7954464 2025-05-24,03:03:52.000,144,11095778,4004,0,1748055831,13211.083047179993,33160.00480338,53325.80243352001 2025-05-24,03:03:53.000,144,11095687,5285,0,1748055832,13211.083047179993,28084.892021189997,53325.88627896 2025-05-24,03:03:54.000,144,11095687,5405,0,1748055833,13211.103256109993,30391.783255860006,53325.82339488 2025-05-24,03:03:55.000,144,11095782,4645,0,1748055834,13211.136937659998,26239.387492409995,53325.83038200001 2025-05-24,03:03:56.000,144,11095759,5285,0,1748055835,13211.170619209988,30853.120617840003,53325.87929184001 2025-05-24,03:03:57.000,144,11095700,4645,0,1748055836,13211.157146589998,28546.31397273,53325.81640776 2025-05-24,03:03:58.000,144,11095704,4685,0,1748055837,13211.157146589998,24855.326062559994,53325.83038200001 2025-05-24,03:03:59.000,144,11095726,4565,0,1748055838,13211.197564449998,29469.009844080007,53325.858330480005 2025-05-24,03:04:00.000,144,11095789,5205,0,1748055839,13211.197564449998,29007.658383839997,53325.8653176 2025-05-24,03:04:01.000,144,11095690,4685,0,1748055840,13211.217773379998,29469.07328625,53325.858330480005 2025-05-24,03:04:02.000,144,11095764,3804,0,1748055841,13211.251454929989,28084.948414230006,53325.88627896 2025-05-24,03:04:03.000,144,11095753,5085,0,1748055842,13211.204300759993,29469.143777549994,53325.87230472 2025-05-24,03:04:04.000,144,11095728,4765,0,1748055843,13211.258191239998,29469.10148277,53325.90025320001 2025-05-24,03:04:05.000,144,11095803,5005,0,1748055844,13211.318818029999,31314.662404589995,53325.8653176 2025-05-24,03:04:06.000,144,11095756,4605,0,1748055845,13211.325554339994,33160.14578598,53325.858330480005 2025-05-24,03:04:07.000,144,11095755,5125,0,1748055846,13211.339026959999,26239.535524139996,53325.78147216001 2025-05-24,03:04:08.000,144,11095772,4765,0,1748055847,13211.379444819999,26700.94337742,53325.87230472 2025-05-24,03:04:09.000,144,11095792,4605,0,1748055848,13211.379444819999,22548.554663100003,53325.78147216001 2025-05-24,03:04:10.000,144,11095787,5085,0,1748055849,13211.426598989994,32237.456963760007,53325.83038200001 2025-05-24,03:04:11.000,144,11095756,4765,0,1748055850,13211.440071609999,29930.55163083,53325.88627896 2025-05-24,03:04:12.000,144,11095724,4125,0,1748055851,13211.446807919994,23471.335124010002,53325.82339488 2025-05-24,03:04:13.000,144,11095747,4325,0,1748055852,13211.446807919994,31776.119601779996,53325.928201680006 2025-05-24,03:04:14.000,144,11095725,4165,0,1748055853,13211.48048947,28546.511348369997,53325.83038200001 2025-05-24,03:04:15.000,144,11095726,4885,0,1748055854,13211.507434709994,28085.068249439995,53325.8653176 2025-05-24,03:04:16.000,144,11095756,4645,0,1748055855,13211.51417101999,27623.72383833,53325.809420640006 2025-05-24,03:04:17.000,144,11095801,5445,0,1748055856,13211.49396208999,29469.270661889997,53325.8653176 2025-05-24,03:04:18.000,144,11095758,4485,0,1748055857,13211.507434709994,30391.966533240004,53325.90025320001 2025-05-24,03:04:19.000,144,11095728,4405,0,1748055858,13211.487225779994,29930.516385180003,53325.94217592 2025-05-24,03:04:20.000,144,11095722,4645,0,1748055859,13211.53437994999,34544.256559739995,53325.94217592 2025-05-24,03:04:21.000,144,11095783,5085,0,1748055860,13211.547852569995,30391.903091069995,53325.91422744 2025-05-24,03:04:22.000,144,11095746,4765,0,1748055861,13211.568061499995,31314.662404589995,53325.92121456001 2025-05-24,03:04:23.000,144,11095723,5044,0,1748055862,13211.547852569995,28546.454955330002,53325.96313728 2025-05-24,03:04:24.000,144,11095794,4965,0,1748055863,13211.56132519,30853.381435649993,53325.91422744 2025-05-24,03:04:25.000,144,11095701,4965,0,1748055864,13211.55458887999,30853.332091739998,53325.94217592 2025-05-24,03:04:26.000,144,11095788,4765,0,1748055865,13211.57479780999,23010.004811160004,53326.01903424001 2025-05-24,03:04:27.000,144,11095771,5165,0,1748055866,13211.59500673999,29469.24246537,53326.026021360005 2025-05-24,03:04:28.000,144,11095710,4685,0,1748055867,13211.58153412,30853.381435649993,53325.99108576 2025-05-24,03:04:29.000,144,11095794,4565,0,1748055868,13211.56132519,32237.485160280004,53326.01903424001 2025-05-24,03:04:30.000,144,11095741,5165,0,1748055869,13211.62195198,29007.848710349994,53325.956150160004 2025-05-24,03:04:31.000,144,11095755,5125,0,1748055870,13211.65563352999,26239.613064570003,53326.026021360005 2025-05-24,03:04:32.000,144,11095737,5205,0,1748055871,13211.71626031999,30391.973582370003,53326.0399956 2025-05-24,03:04:33.000,144,11095739,4965,0,1748055872,13211.729732939995,35467.11456108,53326.04698272001 2025-05-24,03:04:34.000,144,11095748,5005,0,1748055873,13211.73646924999,35928.51536523001,53326.06794408001 2025-05-24,03:04:35.000,144,11095718,4685,0,1748055874,13211.790359729996,30853.388484780007,53326.06095696 2025-05-24,03:04:36.000,144,11095733,5005,0,1748055875,13211.790359729996,26239.65535935,53326.06794408001 2025-05-24,03:04:37.000,144,11095602,4445,0,1748055876,13211.830777589996,26701.056163500005,53326.06794408001 2025-05-24,03:04:38.000,144,11095580,4565,0,1748055877,13211.850986519996,27162.485164169993,53326.13781528001 2025-05-24,03:04:39.000,144,11095749,5245,0,1748055878,13211.877931759991,26701.154851319996,53326.06095696 2025-05-24,03:04:40.000,144,11095749,5085,0,1748055879,13211.898140689991,30853.557663900006,53326.06095696 2025-05-24,03:04:41.000,144,11095755,5125,0,1748055880,13211.911613309996,28085.314968990002,53326.1098668 2025-05-24,03:04:42.000,144,11095746,4125,0,1748055881,13211.911613309996,30853.578811290005,53326.05396984 2025-05-24,03:04:43.000,144,11095716,4645,0,1748055882,13211.958767479991,31315.014861090007,53326.11685392001 2025-05-24,03:04:44.000,144,11095735,4045,0,1748055883,13211.938558549991,33160.54053726001,53326.17275088 2025-05-24,03:04:45.000,144,11095726,4605,0,1748055884,13211.965503790001,30853.670449979996,53326.17275088 2025-05-24,03:04:46.000,144,11095716,4885,0,1748055885,13211.978976409991,30853.649302589998,53326.18672512001 2025-05-24,03:04:47.000,144,11095574,4605,0,1748055886,13211.999185339992,29930.981627760004,53326.15178952 2025-05-24,03:04:48.000,144,11095731,5365,0,1748055887,13212.019394269992,30392.34013713,53326.10287968 2025-05-24,03:04:49.000,144,11095575,5085,0,1748055888,13212.032866889997,26701.324030439995,53326.123841040004 2025-05-24,03:04:50.000,144,11095581,4405,0,1748055889,13212.046339510001,30392.382431909995,53326.123841040004 2025-05-24,03:04:51.000,144,11095618,3924,0,1748055890,13212.012657959996,31315.127647169997,53326.15178952 2025-05-24,03:04:52.000,144,11095747,5445,0,1748055891,13212.046339510001,29008.215265110004,53326.13781528001 2025-05-24,03:04:53.000,144,11095736,4685,0,1748055892,13212.039603199992,33621.99773445001,53326.16576376001 2025-05-24,03:04:54.000,144,11095776,4485,0,1748055893,13212.066548440001,29008.208215980005,53326.16576376001 2025-05-24,03:04:55.000,144,11095726,4805,0,1748055894,13212.039603199992,28546.80741183,53326.144802400006 2025-05-24,03:04:56.000,144,11095703,5044,0,1748055895,13212.059812129992,26701.28878479,53326.16576376001 2025-05-24,03:04:57.000,144,11095768,4004,0,1748055896,13212.093493679997,26701.27468653,53326.16576376001 2025-05-24,03:04:58.000,144,11095720,3845,0,1748055897,13212.086757370002,29008.180019460007,53326.179738 2025-05-24,03:04:59.000,144,11095745,5325,0,1748055898,13212.086757370002,28085.455951590004,53326.13781528001 2025-05-24,03:05:00.000,144,11095731,5205,0,1748055899,13212.100229989992,26701.295833919998,53326.144802400006 2025-05-24,03:05:01.000,144,11095753,4165,0,1748055900,13212.127175230002,27624.055147439998,53326.17275088 2025-05-24,03:05:02.000,144,11095707,4645,0,1748055901,13212.133911539997,29008.10247903,53326.20069936 2025-05-24,03:05:03.000,144,11095690,4725,0,1748055902,13212.167593090002,29469.517381440004,53326.15877664 2025-05-24,03:05:04.000,144,11095729,5205,0,1748055903,13212.140647849992,29469.496234050006,53326.15877664 2025-05-24,03:05:05.000,144,11095712,4685,0,1748055904,13212.181065709992,22548.829579170007,53326.17275088 2025-05-24,03:05:06.000,144,11095715,5085,0,1748055905,13212.214747259997,25778.480127360002,53326.20768648 2025-05-24,03:05:07.000,144,11095756,4445,0,1748055906,13212.241692499992,32237.724830699997,53326.27057056 2025-05-24,03:05:08.000,144,11095747,4845,0,1748055907,13212.268637740002,27623.984656140005,53326.291531920004 2025-05-24,03:05:09.000,144,11095732,4605,0,1748055908,13212.295582979998,28546.708724009994,53326.30550616001 2025-05-24,03:05:10.000,144,11095728,4645,0,1748055909,13212.329264530003,31314.93732066,53326.2496092 2025-05-24,03:05:11.000,144,11095691,5125,0,1748055910,13212.315791909998,29469.41869362,53326.29851904 2025-05-24,03:05:12.000,144,11095782,4725,0,1748055911,13212.362946079993,27624.005803530003,53326.30550616001 2025-05-24,03:05:13.000,144,11095648,4645,0,1748055912,13212.362946079993,32699.111536590004,53326.27755768 2025-05-24,03:05:14.000,144,11095743,5285,0,1748055913,13212.437045489998,30392.213252789996,53326.361403120005 2025-05-24,03:05:15.000,144,11095744,4845,0,1748055914,13212.416836559998,27624.005803530003,53326.361403120005 2025-05-24,03:05:16.000,144,11095713,5245,0,1748055915,13212.477463349998,27162.604999379997,53326.27755768 2025-05-24,03:05:17.000,144,11095690,4765,0,1748055916,13212.504408589994,35006.02391865,53326.27057056 2025-05-24,03:05:18.000,144,11095739,5285,0,1748055917,13212.531353829989,29930.86884168,53326.33345464001 2025-05-24,03:05:19.000,144,11095740,4845,0,1748055918,13212.517881209998,31776.40156698,53326.39633872 2025-05-24,03:05:20.000,144,11095704,4765,0,1748055919,13212.551562759989,29930.88293994,53326.37537736 2025-05-24,03:05:21.000,144,11095739,5005,0,1748055920,13212.598716929999,26701.232391750003,53326.3893516 2025-05-24,03:05:22.000,144,11095729,5565,0,1748055921,13212.591980619989,28085.399558549994,53326.361403120005 2025-05-24,03:05:23.000,144,11095773,5165,0,1748055922,13212.618925859999,32237.69663418,53326.3893516 2025-05-24,03:05:24.000,144,11095735,5285,0,1748055923,13212.625662169994,30392.18505627,53326.35441600001 2025-05-24,03:05:25.000,144,11095713,5205,0,1748055924,13212.61218954999,30392.18505627,53326.3893516 2025-05-24,03:05:26.000,144,11095727,5005,0,1748055925,13212.645871099994,29008.074282510002,53326.43826144 2025-05-24,03:05:27.000,144,11095720,4605,0,1748055926,13212.666080029994,28085.371362029997,53326.459222800004 2025-05-24,03:05:28.000,144,11095739,5125,0,1748055927,13212.706497889994,29930.805399510005,53326.43826144 2025-05-24,03:05:29.000,144,11095756,4645,0,1748055928,13212.69302526999,28085.357263769998,53326.47319704001 2025-05-24,03:05:30.000,144,11095741,5245,0,1748055929,13212.726706819994,26701.2676374,53326.47319704001 2025-05-24,03:05:31.000,144,11095757,4925,0,1748055930,13212.726706819994,26239.852734989996,53326.459222800004 2025-05-24,03:05:32.000,144,11095747,5205,0,1748055931,13212.79406991999,29008.123626419998,53326.45223568001 2025-05-24,03:05:33.000,144,11095736,4725,0,1748055932,13212.7805973,31776.443861759995,53326.480184160006 2025-05-24,03:05:34.000,144,11095743,5125,0,1748055933,13212.82101516,28546.736920530006,53326.48717128 2025-05-24,03:05:35.000,144,11095716,4845,0,1748055934,13212.83448777999,27624.02695092,53326.50114552001 2025-05-24,03:05:36.000,144,11095730,4525,0,1748055935,13212.847960399995,26239.916177160005,53326.50114552001 2025-05-24,03:05:37.000,144,11095692,4965,0,1748055936,13212.868169329995,29469.601970999996,53326.50114552001 2025-05-24,03:05:38.000,144,11095792,4725,0,1748055937,13212.86143302,34083.433784249995,53326.55005536001 2025-05-24,03:05:39.000,144,11095751,5205,0,1748055938,13212.88164195,29008.25755989,53326.53608112 2025-05-24,03:05:40.000,144,11095746,4845,0,1748055939,13212.92205981,29469.686560560003,53326.57101672001 2025-05-24,03:05:41.000,144,11095741,5125,0,1748055940,13212.928796119995,34544.84868666,53326.578003840004 2025-05-24,03:05:42.000,144,11095770,4685,0,1748055941,13212.94226874,32237.950402860006,53326.59197808001 2025-05-24,03:05:43.000,144,11095752,4605,0,1748055942,13212.99615921999,29931.073266449996,53326.64088792001 2025-05-24,03:05:44.000,144,11095759,5125,0,1748055943,13213.009631839996,30853.846678229995,53326.61992656001 2025-05-24,03:05:45.000,144,11095770,4765,0,1748055944,13212.989422909995,29931.122610360006,53326.598965200006 2025-05-24,03:05:46.000,144,11095796,4645,0,1748055945,13213.00289553,30853.867825620007,53326.65486216 2025-05-24,03:05:47.000,144,11095719,5285,0,1748055946,13213.05678600999,29008.299854669996,53326.68281064 2025-05-24,03:05:48.000,144,11095751,5165,0,1748055947,13213.050049699996,29008.306903799996,53326.64088792001 2025-05-24,03:05:49.000,144,11095804,4885,0,1748055948,13213.05678600999,29469.609020129996,53326.68281064 2025-05-24,03:05:50.000,144,11095782,4685,0,1748055949,13213.05678600999,26701.387472610004,53326.68281064 2025-05-24,03:05:51.000,144,11095760,4765,0,1748055950,13213.090467559996,29930.981627760004,53326.703772 2025-05-24,03:05:52.000,144,11095706,3965,0,1748055951,13213.110676489996,26701.302883049997,53326.66883640001 2025-05-24,03:05:53.000,144,11095817,5165,0,1748055952,13213.117412799991,30853.77618693,53326.68979776001 2025-05-24,03:05:54.000,144,11095762,4565,0,1748055953,13213.130885419996,28546.821510089998,53326.72473336 2025-05-24,03:05:55.000,144,11095813,5005,0,1748055954,13213.157830659991,29469.57377448,53326.703772 2025-05-24,03:05:56.000,144,11095745,4925,0,1748055955,13213.130885419996,28546.863804869994,53326.75268184 2025-05-24,03:05:57.000,144,11095764,4805,0,1748055956,13213.137621729991,26239.930275420003,53326.745694720004 2025-05-24,03:05:58.000,144,11095754,4765,0,1748055957,13213.144358040001,30853.78323606,53326.72473336 2025-05-24,03:05:59.000,144,11095793,5085,0,1748055958,13213.171303279996,27624.104491349994,53326.80857880001 2025-05-24,03:06:00.000,144,11095752,4525,0,1748055959,13213.151094349996,29469.644265780007,53326.766656080006 2025-05-24,03:06:01.000,144,11095784,4245,0,1748055960,13213.204984830001,29008.306903799996,53326.75268184 2025-05-24,03:06:02.000,144,11095793,5285,0,1748055961,13213.198248519991,26701.43681652,53326.72473336 2025-05-24,03:06:03.000,144,11095726,4925,0,1748055962,13213.171303279996,32699.3018631,53326.73172048 2025-05-24,03:06:04.000,144,11095760,4965,0,1748055963,13213.184775900001,26240.036012369994,53326.815565920006 2025-05-24,03:06:05.000,144,11095764,4645,0,1748055964,13213.211721139996,29469.70770795,53326.82954016 2025-05-24,03:06:06.000,144,11095754,4805,0,1748055965,13213.218457449992,30392.48816886,53326.75966896001 2025-05-24,03:06:07.000,144,11095761,5125,0,1748055966,13213.218457449992,27624.224326559997,53326.73172048 2025-05-24,03:06:08.000,144,11095779,5285,0,1748055967,13213.258875309992,30392.537512769995,53326.75966896001 2025-05-24,03:06:09.000,144,11095762,4525,0,1748055968,13213.258875309992,32238.070238069995,53326.78761744001 2025-05-24,03:06:10.000,144,11095755,5245,0,1748055969,13213.279084239992,29008.454935529997,53326.78063032 2025-05-24,03:06:11.000,144,11095778,4525,0,1748055970,13213.225193760001,27162.88696458,53326.85748864001 2025-05-24,03:06:12.000,144,11095730,4685,0,1748055971,13213.218457449992,32699.45694396,53326.766656080006 2025-05-24,03:06:13.000,144,11095740,4485,0,1748055972,13213.218457449992,29931.122610360006,53326.80159168 2025-05-24,03:06:14.000,144,11095635,5125,0,1748055973,13213.198248519991,27624.19613004,53326.83652728001 2025-05-24,03:06:15.000,144,11095595,5125,0,1748055974,13213.204984830001,26701.44386565,53326.89941136 2025-05-24,03:06:16.000,144,11095806,4565,0,1748055975,13213.191512209996,30853.78323606,53326.9483212 2025-05-24,03:06:17.000,144,11095769,4925,0,1748055976,13213.191512209996,28085.540541149996,53326.99024392 2025-05-24,03:06:18.000,144,11095797,5125,0,1748055977,13213.272347929997,31315.162892819993,53326.88543712001 2025-05-24,03:06:19.000,144,11095626,4805,0,1748055978,13213.272347929997,29931.080315579995,53326.87845 2025-05-24,03:06:20.000,144,11095729,5125,0,1748055979,13213.231930069996,26240.014864979996,53326.78761744001 2025-05-24,03:06:21.000,144,11095723,5005,0,1748055980,13213.258875309992,27162.788276759995,53326.83652728001 2025-05-24,03:06:22.000,144,11095736,4845,0,1748055981,13213.198248519991,28085.533492019997,53326.82954016 2025-05-24,03:06:23.000,144,11095708,4845,0,1748055982,13213.218457449992,28546.983640079998,53326.85748864001 2025-05-24,03:06:24.000,144,11095723,5044,0,1748055983,13213.245402690001,29469.750002729998,53326.87146288 2025-05-24,03:06:25.000,144,11095752,4805,0,1748055984,13213.252138999997,24855.960484259995,53326.75966896001 2025-05-24,03:06:26.000,144,11095742,4605,0,1748055985,13213.265611620001,28547.011836599995,53326.815565920006 2025-05-24,03:06:27.000,144,11095723,5125,0,1748055986,13213.306029480002,30853.910120400004,53326.89941136 2025-05-24,03:06:28.000,144,11095822,4765,0,1748055987,13213.299293169992,29008.43378814,53326.864475760005 2025-05-24,03:06:29.000,144,11095744,4565,0,1748055988,13213.279084239992,31776.648286530006,53326.8435144 2025-05-24,03:06:30.000,144,11095754,4445,0,1748055989,13213.306029480002,25778.769141690005,53326.87845 2025-05-24,03:06:31.000,144,11095742,4565,0,1748055990,13213.285820550002,28547.047082250006,53326.87845 2025-05-24,03:06:32.000,144,11095728,4765,0,1748055991,13213.359919959992,24856.023926430003,53326.90639848001 2025-05-24,03:06:33.000,144,11095777,4925,0,1748055992,13213.380128889992,30392.586856680005,53326.89242424 2025-05-24,03:06:34.000,144,11095720,4805,0,1748055993,13213.386865200002,30392.608004070004,53326.85748864001 2025-05-24,03:06:35.000,144,11095727,4845,0,1748055994,13213.380128889992,27624.330063510002,53326.80159168 2025-05-24,03:06:36.000,144,11095766,4485,0,1748055995,13213.407074130002,28547.089377030003,53326.80857880001 2025-05-24,03:06:37.000,144,11095748,4725,0,1748055996,13213.393601509997,30854.008808219995,53326.89242424 2025-05-24,03:06:38.000,144,11095697,4965,0,1748055997,13213.447491990002,29931.249494699994,53326.934346960006 2025-05-24,03:06:39.000,144,11095753,5165,0,1748055998,13213.474437229997,35929.0722465,53326.88543712001 2025-05-24,03:06:40.000,144,11095729,5125,0,1748055999,13213.434019369997,31315.24043325,53326.92735984001 2025-05-24,03:06:41.000,144,11095776,4685,0,1748056000,13213.454228299997,29008.398542490002,53326.92037272 2025-05-24,03:06:42.000,144,11095722,4805,0,1748056001,13213.481173539993,32699.379403529994,53326.87845 2025-05-24,03:06:43.000,144,11095728,4645,0,1748056002,13213.467700920002,26701.43681652,53326.90639848001 2025-05-24,03:06:44.000,144,11095753,5085,0,1748056003,13213.487909850002,29931.087364709994,53326.88543712001 2025-05-24,03:06:45.000,144,11095741,5205,0,1748056004,13213.481173539993,28546.96249269,53326.85050152 2025-05-24,03:06:46.000,144,11095741,5085,0,1748056005,13213.508118780002,24394.552630980004,53326.88543712001 2025-05-24,03:06:47.000,144,11095753,5285,0,1748056006,13213.487909850002,29469.70770795,53326.92735984001 2025-05-24,03:06:48.000,144,11095708,4565,0,1748056007,13213.521591399993,30392.46702147,53326.92735984001 2025-05-24,03:06:49.000,144,11095766,4765,0,1748056008,13213.521591399993,29008.363296840005,53326.96928256 2025-05-24,03:06:50.000,144,11095784,4485,0,1748056009,13213.562009259993,30392.452923210003,53326.983256800006 2025-05-24,03:06:51.000,144,11095698,4765,0,1748056010,13213.575481879998,28085.632179840002,53326.99024392 2025-05-24,03:06:52.000,144,11095744,4605,0,1748056011,13213.582218189993,31315.289777159996,53326.99723104 2025-05-24,03:06:53.000,144,11095792,4685,0,1748056012,13213.615899739998,30392.608004070004,53327.0181924 2025-05-24,03:06:54.000,144,11095717,5325,0,1748056013,13213.649581289988,30392.62915146,53326.99024392 2025-05-24,03:06:55.000,144,11095742,4805,0,1748056014,13213.663053909993,33160.94233767,53326.96928256 2025-05-24,03:06:56.000,144,11095767,5205,0,1748056015,13213.683262839993,28547.166917459996,53327.07408936001 2025-05-24,03:06:57.000,144,11095779,4925,0,1748056016,13213.710208079989,28547.181015719994,53327.02517952001 2025-05-24,03:06:58.000,144,11095777,5085,0,1748056017,13213.743889629994,26701.697634330005,53326.934346960006 2025-05-24,03:06:59.000,144,11095730,4685,0,1748056018,13213.737153319998,29931.369329909998,53327.032166640005 2025-05-24,03:07:00.000,144,11095763,4885,0,1748056019,13213.710208079989,33160.95643593,53327.02517952001 2025-05-24,03:07:01.000,144,11095765,5285,0,1748056020,13213.750625939989,31315.437808889998,53327.032166640005 2025-05-24,03:07:02.000,144,11095752,4725,0,1748056021,13213.791043799989,29008.57477074,53327.02517952001 2025-05-24,03:07:03.000,144,11095720,4645,0,1748056022,13213.777571179999,29008.659360300007,53326.92037272 2025-05-24,03:07:04.000,144,11095769,5005,0,1748056023,13213.770834869989,29470.017869670002,53327.03915376 2025-05-24,03:07:05.000,144,11095737,5044,0,1748056024,13213.770834869989,23933.46903768,53326.94133408 2025-05-24,03:07:06.000,144,11095770,4725,0,1748056025,13213.757362249999,31315.56469323,53327.04614088 2025-05-24,03:07:07.000,144,11095720,4565,0,1748056026,13213.770834869989,28547.27265441,53327.02517952001 2025-05-24,03:07:08.000,144,11095725,5125,0,1748056027,13213.743889629994,27624.548586539997,53327.04614088 2025-05-24,03:07:09.000,144,11095716,4805,0,1748056028,13213.764098559994,23472.124626570003,53327.12299920001 2025-05-24,03:07:10.000,144,11095753,5125,0,1748056029,13213.757362249999,29470.003771410004,53327.05312800001 2025-05-24,03:07:11.000,144,11095734,4725,0,1748056030,13213.757362249999,32699.661368729998,53327.10902496 2025-05-24,03:07:12.000,144,11095735,4285,0,1748056031,13213.750625939989,29931.390477299996,53327.07408936001 2025-05-24,03:07:13.000,144,11095746,4725,0,1748056032,13213.750625939989,25317.615057090006,53327.05312800001 2025-05-24,03:07:14.000,144,11095731,5085,0,1748056033,13213.770834869989,33161.139713309996,53327.102037840006 2025-05-24,03:07:15.000,144,11095733,5285,0,1748056034,13213.750625939989,27163.190077170002,53327.081076480004 2025-05-24,03:07:16.000,144,11095726,4965,0,1748056035,13213.764098559994,25779.044057759995,53327.06011512 2025-05-24,03:07:17.000,144,11095723,5245,0,1748056036,13213.723680699994,28547.300850929998,53327.06710224 2025-05-24,03:07:18.000,144,11095741,5325,0,1748056037,13213.750625939989,25317.636204480004,53327.09505072001 2025-05-24,03:07:19.000,144,11095701,5005,0,1748056038,13213.757362249999,28547.357243970007,53327.129986320004 2025-05-24,03:07:20.000,144,11095740,4685,0,1748056039,13213.757362249999,29470.109508359994,53327.07408936001 2025-05-24,03:07:21.000,144,11095732,4765,0,1748056040,13213.750625939989,29931.475066860003,53327.07408936001 2025-05-24,03:07:22.000,144,11095770,4045,0,1748056041,13213.750625939989,26240.43076365,53327.102037840006 2025-05-24,03:07:23.000,144,11095738,4925,0,1748056042,13213.730417009989,30392.833576229998,53327.12299920001 2025-05-24,03:07:24.000,144,11095712,4645,0,1748056043,13213.757362249999,25778.99471385,53327.081076480004 2025-05-24,03:07:25.000,144,11095766,4805,0,1748056044,13213.723680699994,29470.05311532,53327.199857520005 2025-05-24,03:07:26.000,144,11095787,5005,0,1748056045,13213.730417009989,31776.923202599995,53327.150947680006 2025-05-24,03:07:27.000,144,11095743,5085,0,1748056046,13213.730417009989,30392.875871009994,53327.11601208 2025-05-24,03:07:28.000,144,11095783,5044,0,1748056047,13213.757362249999,29008.666409430007,53327.11601208 2025-05-24,03:07:29.000,144,11095778,4685,0,1748056048,13213.689999149989,28547.329047449995,53327.13697344 2025-05-24,03:07:30.000,144,11095800,4605,0,1748056049,13213.696735459998,29931.48916512,53327.14396056001 2025-05-24,03:07:31.000,144,11095744,4765,0,1748056050,13213.663053909993,28547.307900059997,53327.12299920001 2025-05-24,03:07:32.000,144,11095782,4605,0,1748056051,13213.669790219988,32699.689565249995,53327.19287040001 2025-05-24,03:07:33.000,144,11095765,5044,0,1748056052,13213.609163429988,33161.11151679,53327.17889616 2025-05-24,03:07:34.000,144,11095717,5285,0,1748056053,13213.649581289988,30854.170938209994,53327.16492192 2025-05-24,03:07:35.000,144,11095746,4765,0,1748056054,13213.622636049993,27163.140733260007,53327.1579348 2025-05-24,03:07:36.000,144,11095678,4525,0,1748056055,13213.609163429988,28547.26560528,53327.10902496 2025-05-24,03:07:37.000,144,11095779,5165,0,1748056056,13213.615899739998,30392.756035800005,53327.12299920001 2025-05-24,03:07:38.000,144,11095737,4925,0,1748056057,13213.568745569988,30392.79833058,53327.12299920001 2025-05-24,03:07:39.000,144,11095709,5205,0,1748056058,13213.595690809998,29008.652311169993,53327.150947680006 2025-05-24,03:07:40.000,144,11095606,4525,0,1748056059,13213.602427119993,28547.28675267,53327.14396056001 2025-05-24,03:07:41.000,144,11095621,5005,0,1748056060,13213.615899739998,28547.329047449995,53327.19287040001 2025-05-24,03:07:42.000,144,11095569,5285,0,1748056061,13213.636108669998,29008.638212909995,53327.17190904001 2025-05-24,03:07:43.000,144,11095739,5325,0,1748056062,13213.588954499988,33161.11151679,53327.16492192 2025-05-24,03:07:44.000,144,11095727,5205,0,1748056063,13213.602427119993,30854.213232990005,53327.21383176 2025-05-24,03:07:45.000,144,11095700,4845,0,1748056064,13213.575481879998,29008.610016389997,53327.1579348 2025-05-24,03:07:46.000,144,11095739,5205,0,1748056065,13213.609163429988,32699.682516119996,53327.17190904001 2025-05-24,03:07:47.000,144,11095761,5285,0,1748056066,13213.568745569988,28085.864801129996,53327.16492192 2025-05-24,03:07:48.000,144,11095793,5285,0,1748056067,13213.582218189993,28085.857751999996,53327.16492192 2025-05-24,03:07:49.000,144,11095759,5285,0,1748056068,13213.588954499988,29008.652311169993,53327.17889616 2025-05-24,03:07:50.000,144,11095787,4925,0,1748056069,13213.602427119993,33161.055123750004,53327.227806 2025-05-24,03:07:51.000,144,11095738,4605,0,1748056070,13213.582218189993,31776.951399120007,53327.1579348 2025-05-24,03:07:52.000,144,11095785,5165,0,1748056071,13213.629372359988,32238.253515450007,53327.20684464 2025-05-24,03:07:53.000,144,11095733,5245,0,1748056072,13213.615899739998,35006.54555427001,53327.26274160001 2025-05-24,03:07:54.000,144,11095756,4805,0,1748056073,13213.609163429988,35467.868817990005,53327.24178024001 2025-05-24,03:07:55.000,144,11095730,4525,0,1748056074,13213.636108669998,26701.634192159996,53327.24178024001 2025-05-24,03:07:56.000,144,11095753,5325,0,1748056075,13213.669790219988,26240.254535400003,53327.29069008001 2025-05-24,03:07:57.000,144,11095763,5125,0,1748056076,13213.649581289988,28547.202163110007,53327.39549688 2025-05-24,03:07:58.000,144,11095712,4805,0,1748056077,13213.609163429988,28085.80840809,53327.38850976001 2025-05-24,03:07:59.000,144,11095740,4805,0,1748056078,13213.649581289988,31776.810416520006,53327.33959992001 2025-05-24,03:08:00.000,144,11095729,5325,0,1748056079,13213.676526529998,29469.975574890006,53327.3326128 2025-05-24,03:08:01.000,144,11095723,5085,0,1748056080,13213.710208079989,26701.725830850002,53327.248767360004 2025-05-24,03:08:02.000,144,11095719,5445,0,1748056081,13213.716944389998,30392.756035800005,53327.28370296 2025-05-24,03:08:03.000,144,11095607,5165,0,1748056082,13213.703471769993,32238.274662840005,53327.31165144001 2025-05-24,03:08:04.000,144,11095605,5405,0,1748056083,13213.696735459998,35929.297818659994,53327.30466432 2025-05-24,03:08:05.000,144,11095739,5085,0,1748056084,13213.730417009989,30392.706691889995,53327.35357416 2025-05-24,03:08:06.000,144,11095729,5085,0,1748056085,13213.743889629994,27624.421702199994,53327.32562568 2025-05-24,03:08:07.000,144,11095744,4725,0,1748056086,13213.716944389998,28547.223310500005,53327.29069008001 2025-05-24,03:08:08.000,144,11095723,5325,0,1748056087,13213.696735459998,29008.617065519997,53327.269728720006 2025-05-24,03:08:09.000,144,11095755,5005,0,1748056088,13213.716944389998,28547.26560528,53327.30466432 2025-05-24,03:08:10.000,144,11095755,5044,0,1748056089,13213.784307489994,32238.267613710006,53327.27671584 2025-05-24,03:08:11.000,144,11095760,4725,0,1748056090,13213.750625939989,29931.397526429995,53327.33959992001 2025-05-24,03:08:12.000,144,11095747,5205,0,1748056091,13213.804516419994,26701.73992911,53327.37453552 2025-05-24,03:08:13.000,144,11095715,5245,0,1748056092,13213.757362249999,30392.741937540006,53327.402484 2025-05-24,03:08:14.000,144,11095749,5085,0,1748056093,13213.764098559994,26240.381419740006,53327.367548400005 2025-05-24,03:08:15.000,144,11095683,5125,0,1748056094,13213.770834869989,25778.96651733,53327.32562568 2025-05-24,03:08:16.000,144,11095795,5085,0,1748056095,13213.730417009989,27163.105487609995,53327.29069008001 2025-05-24,03:08:17.000,144,11095727,5245,0,1748056096,13213.716944389998,29470.017869670002,53327.32562568 2025-05-24,03:08:18.000,144,11095783,5245,0,1748056097,13213.723680699994,26240.346174089995,53327.38152264 2025-05-24,03:08:19.000,144,11095737,4885,0,1748056098,13213.723680699994,29008.624114649996,53327.29069008001 2025-05-24,03:08:20.000,144,11095738,4685,0,1748056099,13213.676526529998,31776.916153469996,53327.29069008001 2025-05-24,03:08:21.000,144,11095780,4725,0,1748056100,13213.689999149989,25778.97356646,53327.269728720006 2025-05-24,03:08:22.000,144,11095586,4205,0,1748056101,13213.676526529998,33161.041025490005,53327.32562568 2025-05-24,03:08:23.000,144,11095586,4805,0,1748056102,13213.649581289988,30854.163889079995,53327.28370296 2025-05-24,03:08:24.000,144,11095772,4765,0,1748056103,13213.656317599998,29469.989673150005,53327.26274160001 2025-05-24,03:08:25.000,144,11095750,4765,0,1748056104,13213.642844979993,25317.593909699994,53327.31165144001 2025-05-24,03:08:26.000,144,11095804,4765,0,1748056105,13213.622636049993,27163.161880650005,53327.26274160001 2025-05-24,03:08:27.000,144,11095755,5125,0,1748056106,13213.609163429988,29008.659360300007,53327.227806 2025-05-24,03:08:28.000,144,11095728,4725,0,1748056107,13213.622636049993,28547.314949189997,53327.24178024001 2025-05-24,03:08:29.000,144,11095770,4645,0,1748056108,13213.609163429988,34083.87083031,53327.24178024001 2025-05-24,03:08:30.000,144,11095779,5205,0,1748056109,13213.629372359988,27624.53448828,53327.199857520005 2025-05-24,03:08:31.000,144,11095796,4485,0,1748056110,13213.615899739998,30392.847674489996,53327.24178024001 2025-05-24,03:08:32.000,144,11095775,5285,0,1748056111,13213.588954499988,31315.606988009997,53327.17190904001 2025-05-24,03:08:33.000,144,11095742,4845,0,1748056112,13213.609163429988,27163.246470209997,53327.28370296 2025-05-24,03:08:34.000,144,11095753,5165,0,1748056113,13213.582218189993,28085.998734599998,53327.269728720006 2025-05-24,03:08:35.000,144,11095706,4525,0,1748056114,13213.575481879998,28547.406587880003,53327.27671584 2025-05-24,03:08:36.000,144,11095774,4605,0,1748056115,13213.575481879998,28085.97053808,53327.16492192 2025-05-24,03:08:37.000,144,11095786,4685,0,1748056116,13213.568745569988,28085.942341560003,53327.14396056001 2025-05-24,03:08:38.000,144,11095785,5205,0,1748056117,13213.575481879998,30392.80537971,53327.21383176 2025-05-24,03:08:39.000,144,11095811,5245,0,1748056118,13213.575481879998,24856.291793369994,53327.102037840006 2025-05-24,03:08:40.000,144,11095738,4725,0,1748056119,13213.568745569988,34545.208192289996,53327.11601208 2025-05-24,03:08:41.000,144,11095759,5245,0,1748056120,13213.602427119993,27163.154831520005,53327.1579348 2025-05-24,03:08:42.000,144,11095748,4645,0,1748056121,13213.575481879998,35006.55260340001,53327.1579348 2025-05-24,03:08:43.000,144,11095742,4965,0,1748056122,13213.582218189993,29931.36228078,53327.1579348 2025-05-24,03:08:44.000,144,11095719,5285,0,1748056123,13213.588954499988,29931.34818252,53327.16492192 2025-05-24,03:08:45.000,144,11095733,5605,0,1748056124,13213.602427119993,26701.711732590004,53327.17190904001 2025-05-24,03:08:46.000,144,11095792,5165,0,1748056125,13213.615899739998,23933.419693770004,53327.18588328 2025-05-24,03:08:47.000,144,11095761,5125,0,1748056126,13213.609163429988,33622.39248573,53327.21383176 2025-05-24,03:08:48.000,144,11095753,5085,0,1748056127,13213.622636049993,27624.449898720006,53327.22081888001 2025-05-24,03:08:49.000,144,11095766,4725,0,1748056128,13213.622636049993,31776.86680956,53327.16492192 2025-05-24,03:08:50.000,144,11095753,5125,0,1748056129,13213.669790219988,29008.624114649996,53327.18588328 2025-05-24,03:08:51.000,144,11095722,4765,0,1748056130,13213.636108669998,28085.850702869997,53327.17889616 2025-05-24,03:08:52.000,144,11095769,5365,0,1748056131,13213.615899739998,30854.11454517,53327.19287040001 2025-05-24,03:08:53.000,144,11095708,4685,0,1748056132,13213.656317599998,28085.878899389994,53327.22081888001 2025-05-24,03:08:54.000,144,11095760,4925,0,1748056133,13213.649581289988,30854.170938209994,53327.22081888001 2025-05-24,03:08:55.000,144,11095746,4565,0,1748056134,13213.716944389998,30854.156839949996,53327.21383176 2025-05-24,03:08:56.000,144,11095791,5044,0,1748056135,13213.689999149989,30854.192085600007,53327.17889616 2025-05-24,03:08:57.000,144,11095765,5285,0,1748056136,13213.723680699994,30392.727839280007,53327.17889616 2025-05-24,03:08:58.000,144,11095770,4325,0,1748056137,13213.737153319998,25317.586860569994,53327.150947680006 2025-05-24,03:08:59.000,144,11095752,4845,0,1748056138,13213.743889629994,27163.119585869994,53327.21383176 2025-05-24,03:09:00.000,144,11095714,4805,0,1748056139,13213.777571179999,35006.55260340001,53327.21383176 2025-05-24,03:09:01.000,144,11095749,5245,0,1748056140,13213.770834869989,33622.41363312,53327.23479312 2025-05-24,03:09:02.000,144,11095703,5365,0,1748056141,13213.811252729989,23010.646281990004,53327.1579348 2025-05-24,03:09:03.000,144,11095721,5125,0,1748056142,13213.797780109999,29008.708704210003,53327.150947680006 2025-05-24,03:09:04.000,144,11095617,5205,0,1748056143,13213.838197969999,25779.029959499996,53327.150947680006 2025-05-24,03:09:05.000,144,11095621,5125,0,1748056144,13213.865143209994,28547.26560528,53327.19287040001 2025-05-24,03:09:06.000,144,11095733,5325,0,1748056145,13213.811252729989,26701.7610765,53327.20684464 2025-05-24,03:09:07.000,144,11095734,4765,0,1748056146,13213.87187951999,27163.077291089998,53327.150947680006 2025-05-24,03:09:08.000,144,11095751,5125,0,1748056147,13213.89208844999,31315.5576441,53327.199857520005 2025-05-24,03:09:09.000,144,11095759,5485,0,1748056148,13213.89882476,29008.666409430007,53327.17889616 2025-05-24,03:09:10.000,144,11095744,4765,0,1748056149,13213.95271523999,29470.04606619,53327.21383176 2025-05-24,03:09:11.000,144,11095731,5285,0,1748056150,13213.95945155,26240.381419740006,53327.25575448 2025-05-24,03:09:12.000,144,11095756,3965,0,1748056151,13213.99313309999,32699.710712639993,53327.19287040001 2025-05-24,03:09:13.000,144,11095783,5205,0,1748056152,13214.01334202999,30392.784232320002,53327.26274160001 2025-05-24,03:09:14.000,144,11095762,4605,0,1748056153,13214.05375988999,31315.606988009997,53327.269728720006 2025-05-24,03:09:15.000,144,11095720,4605,0,1748056154,13214.08070513,24394.862792700005,53327.29069008001 2025-05-24,03:09:16.000,144,11095725,4925,0,1748056155,13214.09417774999,27624.590881320008,53327.28370296 2025-05-24,03:09:17.000,144,11095722,4965,0,1748056156,13214.15480453999,31776.972546510005,53327.34658704 2025-05-24,03:09:18.000,144,11095756,4645,0,1748056157,13214.168277159995,25779.029959499996,53327.31165144001 2025-05-24,03:09:19.000,144,11095774,4405,0,1748056158,13214.20195871,29931.460968600004,53327.30466432 2025-05-24,03:09:20.000,144,11095711,5285,0,1748056159,13214.228903949996,30854.192085600007,53327.29069008001 2025-05-24,03:09:21.000,144,11095716,4645,0,1748056160,13214.20195871,29931.418673819993,53327.318638560006 2025-05-24,03:09:22.000,144,11095748,4925,0,1748056161,13214.20195871,31315.56469323,53327.30466432 2025-05-24,03:09:23.000,144,11095740,4525,0,1748056162,13214.25584918999,32238.288761100004,53327.30466432 2025-05-24,03:09:24.000,144,11095734,4045,0,1748056163,13214.276058119991,30392.833576229998,53327.31165144001 2025-05-24,03:09:25.000,144,11095743,5445,0,1748056164,13214.2625855,31315.57174236,53327.32562568 2025-05-24,03:09:26.000,144,11095768,4725,0,1748056165,13214.269321809996,31776.944349989993,53327.29069008001 2025-05-24,03:09:27.000,144,11095761,5005,0,1748056166,13214.276058119991,30854.220282120004,53327.32562568 2025-05-24,03:09:28.000,144,11095779,5044,0,1748056167,13214.329948599996,31315.628135399995,53327.3326128 2025-05-24,03:09:29.000,144,11095738,4725,0,1748056168,13214.316475979991,24394.92623487,53327.37453552 2025-05-24,03:09:30.000,144,11095760,4004,0,1748056169,13214.30300336,29470.102459229995,53327.30466432 2025-05-24,03:09:31.000,144,11095752,4645,0,1748056170,13214.309739669996,26701.852715190005,53327.318638560006 2025-05-24,03:09:32.000,144,11095748,5044,0,1748056171,13214.309739669996,29470.067213579998,53327.43043248001 2025-05-24,03:09:33.000,144,11095744,4125,0,1748056172,13214.32321229,29008.708704210003,53327.35357416 2025-05-24,03:09:34.000,144,11095745,4965,0,1748056173,13214.370366459996,28085.914145040006,53327.28370296 2025-05-24,03:09:35.000,144,11095761,4645,0,1748056174,13214.390575389996,28547.392489620004,53327.3326128 2025-05-24,03:09:36.000,144,11095704,3885,0,1748056175,13214.390575389996,26701.90910823,53327.35357416 2025-05-24,03:09:37.000,144,11095770,4645,0,1748056176,13214.397311699991,29008.73690073,53327.36056128001 2025-05-24,03:09:38.000,144,11095770,4805,0,1748056177,13214.437729559992,27163.23237195,53327.416458240004 2025-05-24,03:09:39.000,144,11095791,5285,0,1748056178,13214.424256940001,28085.97053808,53327.38850976001 2025-05-24,03:09:40.000,144,11095768,4725,0,1748056179,13214.437729559992,33161.146762439996,53327.39549688 2025-05-24,03:09:41.000,144,11095766,4645,0,1748056180,13214.424256940001,26240.4660093,53327.39549688 2025-05-24,03:09:42.000,144,11095611,5365,0,1748056181,13214.430993249996,23472.237412650007,53327.367548400005 2025-05-24,03:09:43.000,144,11095606,4845,0,1748056182,13214.444465870001,23472.15282309,53327.367548400005 2025-05-24,03:09:44.000,144,11095754,4725,0,1748056183,13214.444465870001,26701.789273019996,53327.367548400005 2025-05-24,03:09:45.000,144,11095754,4765,0,1748056184,13214.498356349992,28547.350194839993,53327.40947112001 2025-05-24,03:09:46.000,144,11095772,4965,0,1748056185,13214.430993249996,29470.067213579998,53327.402484 2025-05-24,03:09:47.000,144,11095756,3924,0,1748056186,13214.457938489992,29470.0249188,53327.402484 2025-05-24,03:09:48.000,144,11095765,4725,0,1748056187,13214.464674800001,30392.81947797,53327.45838096001 2025-05-24,03:09:49.000,144,11095719,5165,0,1748056188,13214.464674800001,29931.411624689994,53327.37453552 2025-05-24,03:09:50.000,144,11095683,5205,0,1748056189,13214.437729559992,27624.471046110004,53327.40947112001 2025-05-24,03:09:51.000,144,11095733,5405,0,1748056190,13214.424256940001,32699.604975690003,53327.44440672 2025-05-24,03:09:52.000,144,11095755,5245,0,1748056191,13214.390575389996,25317.50932014,53327.416458240004 2025-05-24,03:09:53.000,144,11095794,4565,0,1748056192,13214.383839080001,27163.077291089998,53327.40947112001 2025-05-24,03:09:54.000,144,11095770,4925,0,1748056193,13214.437729559992,31776.845662170002,53327.40947112001 2025-05-24,03:09:55.000,144,11095781,5285,0,1748056194,13214.424256940001,29931.312936870003,53327.45139384 2025-05-24,03:09:56.000,144,11095699,4925,0,1748056195,13214.404048010001,30854.008808219995,53327.465368080004 2025-05-24,03:09:57.000,144,11095714,5125,0,1748056196,13214.424256940001,25778.860780379997,53327.4723552 2025-05-24,03:09:58.000,144,11095755,5285,0,1748056197,13214.410784319996,28547.12462268,53327.45139384 2025-05-24,03:09:59.000,144,11095729,5205,0,1748056198,13214.457938489992,31315.4166615,53327.437419600006 2025-05-24,03:10:00.000,144,11095702,4805,0,1748056199,13214.478147419992,29008.525426830005,53327.36056128001 2025-05-24,03:10:01.000,144,11095768,4685,0,1748056200,13214.505092660002,32238.140729370003,53327.416458240004 2025-05-24,03:10:02.000,144,11095764,5285,0,1748056201,13214.505092660002,25317.459976230006,53327.402484 2025-05-24,03:10:03.000,144,11095723,5165,0,1748056202,13214.558983139992,29008.497230310008,53327.35357416 2025-05-24,03:10:04.000,144,11095763,4565,0,1748056203,13214.558983139992,30392.64324972,53327.44440672 2025-05-24,03:10:05.000,144,11095718,4725,0,1748056204,13214.565719450002,29931.284740350005,53327.4723552 2025-05-24,03:10:06.000,144,11095747,4525,0,1748056205,13214.579192069992,26240.27568279,53327.535239280005 2025-05-24,03:10:07.000,144,11095766,4605,0,1748056206,13214.545510520002,27163.06319283,53327.51427792 2025-05-24,03:10:08.000,144,11095746,4925,0,1748056207,13214.565719450002,25317.502271010002,53327.55620064001 2025-05-24,03:10:09.000,144,11095781,4445,0,1748056208,13214.538774209992,33160.9493868,53327.50030368 2025-05-24,03:10:10.000,144,11095747,5285,0,1748056209,13214.525301590002,29931.291789480005,53327.535239280005 2025-05-24,03:10:11.000,144,11095743,5365,0,1748056210,13214.538774209992,30392.62915146,53327.52825216001 2025-05-24,03:10:12.000,144,11095779,4405,0,1748056211,13214.525301590002,24394.672466189993,53327.50030368 2025-05-24,03:10:13.000,144,11095719,4725,0,1748056212,13214.518565279992,29469.926230979996,53327.50729080001 2025-05-24,03:10:14.000,144,11095742,4805,0,1748056213,13214.552246829997,30392.64324972,53327.5422264 2025-05-24,03:10:15.000,144,11095735,5245,0,1748056214,13214.525301590002,34083.67345467,53327.45139384 2025-05-24,03:10:16.000,144,11095740,4885,0,1748056215,13214.565719450002,28547.152819199997,53327.52126504 2025-05-24,03:10:17.000,144,11095764,4565,0,1748056216,13214.532037899997,26701.620093899997,53327.50030368 2025-05-24,03:10:18.000,144,11095731,4565,0,1748056217,13214.552246829997,28547.145770069998,53327.486329440006 2025-05-24,03:10:19.000,144,11095754,3645,0,1748056218,13214.532037899997,29469.940329239995,53327.4723552 2025-05-24,03:10:20.000,144,11095744,4004,0,1748056219,13214.552246829997,34083.743945969996,53327.45838096001 2025-05-24,03:10:21.000,144,11095764,4245,0,1748056220,13214.511828969997,32238.197122409998,53327.43043248001 2025-05-24,03:10:22.000,144,11095700,4965,0,1748056221,13214.545510520002,29469.926230979996,53327.51427792 2025-05-24,03:10:23.000,144,11095699,4445,0,1748056222,13214.558983139992,25778.83258386,53327.437419600006 2025-05-24,03:10:24.000,144,11095735,4885,0,1748056223,13214.558983139992,29931.256543829993,53327.52825216001 2025-05-24,03:10:25.000,144,11095762,4765,0,1748056224,13214.538774209992,32238.17597502,53327.465368080004 2025-05-24,03:10:26.000,144,11095741,5285,0,1748056225,13214.565719450002,33160.90709202,53327.49331656 2025-05-24,03:10:27.000,144,11095753,5285,0,1748056226,13214.606137310002,29931.256543829993,53327.45139384 2025-05-24,03:10:28.000,144,11095762,4725,0,1748056227,13214.585928380002,27624.35826003,53327.42344536 2025-05-24,03:10:29.000,144,11095767,5205,0,1748056228,13214.585928380002,26701.535504340005,53327.50729080001 2025-05-24,03:10:30.000,144,11095771,4565,0,1748056229,13214.558983139992,29931.249494699994,53327.42344536 2025-05-24,03:10:31.000,144,11095704,4725,0,1748056230,13214.552246829997,30392.593905810005,53327.44440672 2025-05-24,03:10:32.000,144,11095772,4245,0,1748056231,13214.565719450002,33622.188060960005,53327.50030368 2025-05-24,03:10:33.000,144,11095785,5285,0,1748056232,13214.525301590002,33622.22330661,53327.45838096001 2025-05-24,03:10:34.000,144,11095758,4925,0,1748056233,13214.532037899997,27162.936308489996,53327.50729080001 2025-05-24,03:10:35.000,144,11095789,5285,0,1748056234,13214.565719450002,28547.040033120007,53327.51427792 2025-05-24,03:10:36.000,144,11095709,5445,0,1748056235,13214.565719450002,29008.490181179994,53327.49331656 2025-05-24,03:10:37.000,144,11095775,5285,0,1748056236,13214.599400999992,28547.075278770004,53327.49331656 2025-05-24,03:10:38.000,144,11095728,4685,0,1748056237,13214.579192069992,30853.980611699997,53327.50030368 2025-05-24,03:10:39.000,144,11095745,5125,0,1748056238,13214.612873619997,26240.148798449998,53327.50729080001 2025-05-24,03:10:40.000,144,11095754,4525,0,1748056239,13214.599400999992,31315.339121070007,53327.4723552 2025-05-24,03:10:41.000,144,11095767,4885,0,1748056240,13214.585928380002,27624.308916120004,53327.45838096001 2025-05-24,03:10:42.000,144,11095745,5005,0,1748056241,13214.599400999992,29008.440837269998,53327.486329440006 2025-05-24,03:10:43.000,144,11095724,4445,0,1748056242,13214.612873619997,24856.030975560003,53327.486329440006 2025-05-24,03:10:44.000,144,11095738,4525,0,1748056243,13214.619609929992,32699.442845700003,53327.49331656 2025-05-24,03:10:45.000,144,11095778,4725,0,1748056244,13214.626346240002,26240.155847579997,53327.49331656 2025-05-24,03:10:46.000,144,11095732,4965,0,1748056245,13214.606137310002,27624.308916120004,53327.52825216001 2025-05-24,03:10:47.000,144,11095749,5205,0,1748056246,13214.666764100002,26701.535504340005,53327.57017488 2025-05-24,03:10:48.000,144,11095740,4645,0,1748056247,13214.673500409997,32699.49218961,53327.56318776 2025-05-24,03:10:49.000,144,11095735,5245,0,1748056248,13214.693709339997,31315.374366720003,53327.57017488 2025-05-24,03:10:50.000,144,11095776,4725,0,1748056249,13214.693709339997,33622.286748779996,53327.50729080001 2025-05-24,03:10:51.000,144,11095747,5165,0,1748056250,13214.680236719993,30853.95241518,53327.535239280005 2025-05-24,03:10:52.000,144,11095761,5085,0,1748056251,13214.653291479997,24856.07327034,53327.486329440006 2025-05-24,03:10:53.000,144,11095746,4365,0,1748056252,13214.686973030002,27162.950406749995,53327.4723552 2025-05-24,03:10:54.000,144,11095711,5085,0,1748056253,13214.686973030002,30853.994709959996,53327.535239280005 2025-05-24,03:10:55.000,144,11095710,4845,0,1748056254,13214.680236719993,29469.87688707,53327.5422264 2025-05-24,03:10:56.000,144,11095733,5125,0,1748056255,13214.686973030002,27624.35826003,53327.52126504 2025-05-24,03:10:57.000,144,11095697,5005,0,1748056256,13214.693709339997,30392.608004070004,53327.486329440006 2025-05-24,03:10:58.000,144,11095716,4765,0,1748056257,13214.707181960002,26701.634192159996,53327.52126504 2025-05-24,03:10:59.000,144,11095701,5165,0,1748056258,13214.707181960002,30392.62915146,53327.4723552 2025-05-24,03:11:00.000,144,11095707,5445,0,1748056259,13214.727390890002,27162.957455879994,53327.57716200001 2025-05-24,03:11:01.000,144,11095727,5085,0,1748056260,13214.727390890002,31776.768121739995,53327.5422264 2025-05-24,03:11:02.000,144,11095744,3965,0,1748056261,13214.686973030002,30392.622102330002,53327.47934232001 2025-05-24,03:11:03.000,144,11095731,5005,0,1748056262,13214.680236719993,30392.615053200003,53327.584149120004 2025-05-24,03:11:04.000,144,11095731,5085,0,1748056263,13214.720654579993,29931.214249049997,53327.56318776 2025-05-24,03:11:05.000,144,11095746,4685,0,1748056264,13214.727390890002,29469.848690550003,53327.56318776 2025-05-24,03:11:06.000,144,11095735,5325,0,1748056265,13214.761072439993,29008.518377700006,53327.55620064001 2025-05-24,03:11:07.000,144,11095702,4765,0,1748056266,13214.767808750003,27624.33711264,53327.51427792 2025-05-24,03:11:08.000,144,11095750,5005,0,1748056267,13214.788017679988,28085.744965920007,53327.59812336001 2025-05-24,03:11:09.000,144,11095731,5365,0,1748056268,13214.781281369993,30392.615053200003,53327.56318776 2025-05-24,03:11:10.000,144,11095728,4925,0,1748056269,13214.814962919998,27624.308916120004,53327.57716200001 2025-05-24,03:11:11.000,144,11095726,4765,0,1748056270,13214.835171849998,27162.915161099998,53327.535239280005 2025-05-24,03:11:12.000,144,11095754,4765,0,1748056271,13214.841908159993,32238.105483720006,53327.54921352 2025-05-24,03:11:13.000,144,11095734,4765,0,1748056272,13214.835171849998,30392.523414509997,53327.54921352 2025-05-24,03:11:14.000,144,11095738,4525,0,1748056273,13214.814962919998,27624.273670470007,53327.50030368 2025-05-24,03:11:15.000,144,11095712,4645,0,1748056274,13214.848644469988,27624.245473949995,53327.59812336001 2025-05-24,03:11:16.000,144,11095724,4805,0,1748056275,13214.868853399988,23010.484152000005,53327.64703320001 2025-05-24,03:11:17.000,144,11095686,4805,0,1748056276,13214.922743879994,26701.457963909997,53327.66100744 2025-05-24,03:11:18.000,144,11095700,4725,0,1748056277,13214.882326019993,26240.099454540003,53327.64703320001 2025-05-24,03:11:19.000,144,11095741,5044,0,1748056278,13214.895798639998,26240.1135528,53327.66100744 2025-05-24,03:11:20.000,144,11095749,5205,0,1748056279,13214.902534949993,30853.853727359994,53327.61908472 2025-05-24,03:11:21.000,144,11095745,5245,0,1748056280,13214.902534949993,28546.997738339996,53327.59113624 2025-05-24,03:11:22.000,144,11095687,5684,0,1748056281,13214.936216499998,30853.846678229995,53327.59812336001 2025-05-24,03:11:23.000,144,11095780,4445,0,1748056282,13214.889062329989,27624.224326559997,53327.67498168001 2025-05-24,03:11:24.000,144,11095730,4965,0,1748056283,13214.956425429998,29008.41264075,53327.64004608 2025-05-24,03:11:25.000,144,11095714,4805,0,1748056284,13214.963161739994,29008.349198580006,53327.62607184001 2025-05-24,03:11:26.000,144,11095770,4805,0,1748056285,13214.956425429998,30392.438824950004,53327.605110480006 2025-05-24,03:11:27.000,144,11095701,5125,0,1748056286,13214.963161739994,29469.72885534,53327.61908472 2025-05-24,03:11:28.000,144,11095748,4725,0,1748056287,13214.990106979989,29469.71475708,53327.633058960004 2025-05-24,03:11:29.000,144,11095713,5365,0,1748056288,13215.030524839989,29931.00982428,53327.605110480006 2025-05-24,03:11:30.000,144,11095723,5165,0,1748056289,13215.064206389994,30392.424726690006,53327.6120976 2025-05-24,03:11:31.000,144,11095751,5285,0,1748056290,13215.064206389994,28085.519393759998,53327.62607184001 2025-05-24,03:11:32.000,144,11095714,4605,0,1748056291,13215.124833179994,32699.3018631,53327.64004608 2025-05-24,03:11:33.000,144,11095753,5085,0,1748056292,13215.11136055999,29008.208215980005,53327.654020320006 2025-05-24,03:11:34.000,144,11095592,4565,0,1748056293,13215.145042109994,24394.475090549997,53327.62607184001 2025-05-24,03:11:35.000,144,11095599,5205,0,1748056294,13215.15851473,27162.73893285,53327.654020320006 2025-05-24,03:11:36.000,144,11095706,4765,0,1748056295,13215.205668899995,30853.712744760007,53327.66799456 2025-05-24,03:11:37.000,144,11095734,4845,0,1748056296,13215.21240520999,30392.34013713,53327.68895592 2025-05-24,03:11:38.000,144,11095730,4525,0,1748056297,13215.21914152,32699.210224409995,53327.62607184001 2025-05-24,03:11:39.000,144,11095710,4685,0,1748056298,13215.25955938,29469.623118389994,53327.64004608 2025-05-24,03:11:40.000,144,11095699,5285,0,1748056299,13215.246086759995,28546.79331357,53327.6819688 2025-05-24,03:11:41.000,144,11095715,5245,0,1748056300,13215.29324092999,31776.465009149993,53327.62607184001 2025-05-24,03:11:42.000,144,11095672,4445,0,1748056301,13215.25282306999,30853.691597369994,53327.64004608 2025-05-24,03:11:43.000,144,11095721,4965,0,1748056302,13215.266295689995,29008.194117720006,53327.68895592 2025-05-24,03:11:44.000,144,11095738,4685,0,1748056303,13215.266295689995,27162.72483459,53327.7169044 2025-05-24,03:11:45.000,144,11095683,5405,0,1748056304,13215.25955938,23933.017893359996,53327.74485288001 2025-05-24,03:11:46.000,144,11095728,4605,0,1748056305,13215.286504619995,28085.427755070006,53327.66100744 2025-05-24,03:11:47.000,144,11095735,5245,0,1748056306,13215.246086759995,29008.24346163,53327.66100744 2025-05-24,03:11:48.000,144,11095700,4445,0,1748056307,13215.25955938,31776.493205670005,53327.751840000004 2025-05-24,03:11:49.000,144,11095759,5044,0,1748056308,13215.225877829995,31776.493205670005,53327.70991728 2025-05-24,03:11:50.000,144,11095721,5005,0,1748056309,13215.25955938,28546.828559219997,53327.654020320006 2025-05-24,03:11:51.000,144,11095725,5205,0,1748056310,13215.21240520999,27624.104491349994,53327.69594304001 2025-05-24,03:11:52.000,144,11095726,4965,0,1748056311,13215.21914152,31776.429763499997,53327.67498168001 2025-05-24,03:11:53.000,144,11095733,5525,0,1748056312,13215.19219627999,28085.371362029997,53327.702930160005 2025-05-24,03:11:54.000,144,11095720,4845,0,1748056313,13215.185459969995,30853.649302589998,53327.69594304001 2025-05-24,03:11:55.000,144,11095735,5205,0,1748056314,13215.15177841999,28085.399558549994,53327.68895592 2025-05-24,03:11:56.000,144,11095730,4485,0,1748056315,13215.17198734999,31776.465009149993,53327.605110480006 2025-05-24,03:11:57.000,144,11095731,5205,0,1748056316,13215.17872366,29469.510332310005,53327.6819688 2025-05-24,03:11:58.000,144,11095731,5285,0,1748056317,13215.17872366,30853.599958680003,53327.62607184001 2025-05-24,03:11:59.000,144,11095730,4725,0,1748056318,13215.17198734999,27623.907115709997,53327.64004608 2025-05-24,03:12:00.000,144,11095708,4965,0,1748056319,13215.165251039994,28546.65233097,53327.633058960004 2025-05-24,03:12:01.000,144,11095696,4925,0,1748056320,13215.17872366,27162.534508080003,53327.654020320006 2025-05-24,03:12:02.000,144,11095747,5325,0,1748056321,13215.11809687,26239.782243690002,53327.64703320001 2025-05-24,03:12:03.000,144,11095595,5125,0,1748056322,13215.13156948999,27162.513360690005,53327.654020320006 2025-05-24,03:12:04.000,144,11095735,5205,0,1748056323,13215.104624249994,31314.902075010003,53327.61908472 2025-05-24,03:12:05.000,144,11095771,4765,0,1748056324,13215.077679009999,29008.031987730006,53327.68895592 2025-05-24,03:12:06.000,144,11095736,4925,0,1748056325,13215.030524839989,32237.626142880006,53327.66799456 2025-05-24,03:12:07.000,144,11095742,4565,0,1748056326,13215.003579599994,30853.564713030006,53327.67498168001 2025-05-24,03:12:08.000,144,11095732,4645,0,1748056327,13214.990106979989,31314.972566309996,53327.7169044 2025-05-24,03:12:09.000,144,11095722,4805,0,1748056328,13214.976634359999,32237.661388530003,53327.73786576 2025-05-24,03:12:10.000,144,11095745,5205,0,1748056329,13214.942952809994,29469.425742749998,53327.66799456 2025-05-24,03:12:11.000,144,11095693,5125,0,1748056330,13214.902534949993,33621.814457069995,53327.702930160005 2025-05-24,03:12:12.000,144,11095709,5165,0,1748056331,13214.889062329989,30392.199154529997,53327.6819688 2025-05-24,03:12:13.000,144,11095706,4525,0,1748056332,13214.868853399988,32237.731879829997,53327.702930160005 2025-05-24,03:12:14.000,144,11095710,4605,0,1748056333,13214.889062329989,30392.227351049994,53327.73087864 2025-05-24,03:12:15.000,144,11095720,4805,0,1748056334,13214.862117089993,28085.364312899997,53327.61908472 2025-05-24,03:12:16.000,144,11095727,5125,0,1748056335,13214.814962919998,29008.172970329993,53327.56318776 2025-05-24,03:12:17.000,144,11095729,5205,0,1748056336,13214.801490299993,28546.772166180002,53327.59812336001 2025-05-24,03:12:18.000,144,11095727,5285,0,1748056337,13214.788017679988,31776.38041959,53327.59812336001 2025-05-24,03:12:19.000,144,11095757,5044,0,1748056338,13214.747599820003,25778.458979970004,53327.57017488 2025-05-24,03:12:20.000,144,11095717,5325,0,1748056339,13214.761072439993,33160.46299683,53327.52126504 2025-05-24,03:12:21.000,144,11095733,5205,0,1748056340,13214.761072439993,33621.877899240004,53327.52825216001 2025-05-24,03:12:22.000,144,11095731,4405,0,1748056341,13214.727390890002,26239.80339108,53327.57017488 2025-05-24,03:12:23.000,144,11095739,5285,0,1748056342,13214.734127199998,27162.58385199,53327.54921352 2025-05-24,03:12:24.000,144,11095738,4805,0,1748056343,13214.713918269998,29008.024938600007,53327.51427792 2025-05-24,03:12:25.000,144,11095728,4605,0,1748056344,13214.673500409997,29007.968545559997,53327.50729080001 2025-05-24,03:12:26.000,144,11095747,5125,0,1748056345,13214.680236719993,28085.216281169996,53327.55620064001 2025-05-24,03:12:27.000,144,11095793,4925,0,1748056346,13214.680236719993,30392.037024539997,53327.437419600006 2025-05-24,03:12:28.000,144,11095740,4845,0,1748056347,13214.606137310002,32237.54860245,53327.535239280005 2025-05-24,03:12:29.000,144,11095747,5165,0,1748056348,13214.579192069992,24394.157879699997,53327.47934232001 2025-05-24,03:12:30.000,144,11095709,5245,0,1748056349,13214.538774209992,32698.900062689994,53327.416458240004 2025-05-24,03:12:31.000,144,11095767,4925,0,1748056350,13214.518565279992,29007.898054260004,53327.42344536 2025-05-24,03:12:32.000,144,11095732,4885,0,1748056351,13214.525301590002,30392.02292628,53327.40947112001 2025-05-24,03:12:33.000,144,11095731,5044,0,1748056352,13214.491620039997,31776.049110480002,53327.402484 2025-05-24,03:12:34.000,144,11095772,4765,0,1748056353,13214.511828969997,32237.442865499994,53327.36056128001 2025-05-24,03:12:35.000,144,11095671,5285,0,1748056354,13214.484883730001,30391.874894549997,53327.38152264 2025-05-24,03:12:36.000,144,11095750,4845,0,1748056355,13214.505092660002,29007.827562959996,53327.40947112001 2025-05-24,03:12:37.000,144,11095782,4605,0,1748056356,13214.437729559992,29007.757071660002,53327.3326128 2025-05-24,03:12:38.000,144,11095730,4725,0,1748056357,13214.478147419992,26700.915180900003,53327.37453552 2025-05-24,03:12:39.000,144,11095726,4725,0,1748056358,13214.491620039997,29930.488188660005,53327.402484 2025-05-24,03:12:40.000,144,11095688,4965,0,1748056359,13214.451202179996,28084.99775814,53327.39549688 2025-05-24,03:12:41.000,144,11095853,5085,0,1748056360,13214.478147419992,29007.728875140005,53327.50729080001 2025-05-24,03:12:42.000,144,11095704,4085,0,1748056361,13214.471411109997,24855.283767779998,53327.39549688 2025-05-24,03:12:43.000,144,11095758,4805,0,1748056362,13214.505092660002,33621.44790231,53327.437419600006 2025-05-24,03:12:44.000,144,11095740,3804,0,1748056363,13214.511828969997,23471.229387059997,53327.465368080004 2025-05-24,03:12:45.000,144,11095722,4725,0,1748056364,13214.525301590002,29930.459992140008,53327.35357416 2025-05-24,03:12:46.000,144,11095808,4645,0,1748056365,13214.491620039997,26239.436836320005,53327.45838096001 2025-05-24,03:12:47.000,144,11095811,5445,0,1748056366,13214.484883730001,28546.31397273,53327.416458240004 2025-05-24,03:12:48.000,144,11095727,5285,0,1748056367,13214.511828969997,32698.611048360006,53327.416458240004 2025-05-24,03:12:49.000,144,11095776,4725,0,1748056368,13214.471411109997,27623.477118780007,53327.52825216001 2025-05-24,03:12:50.000,144,11095733,5285,0,1748056369,13214.525301590002,31314.45093069,53327.47934232001 2025-05-24,03:12:51.000,144,11095762,4525,0,1748056370,13214.491620039997,29007.6019908,53327.45139384 2025-05-24,03:12:52.000,144,11095728,3965,0,1748056371,13214.498356349992,28546.208235779995,53327.44440672 2025-05-24,03:12:53.000,144,11095715,4285,0,1748056372,13214.525301590002,30391.67751891,53327.40947112001 2025-05-24,03:12:54.000,144,11095735,5365,0,1748056373,13214.525301590002,25777.937344349994,53327.39549688 2025-05-24,03:12:55.000,144,11095750,4725,0,1748056374,13214.498356349992,32698.540557059998,53327.367548400005 2025-05-24,03:12:56.000,144,11095790,3885,0,1748056375,13214.511828969997,26700.6332157,53327.37453552 2025-05-24,03:12:57.000,144,11095744,4845,0,1748056376,13214.498356349992,30853.028979149996,53327.35357416 2025-05-24,03:12:58.000,144,11095712,4685,0,1748056377,13214.484883730001,29930.269665629996,53327.34658704 2025-05-24,03:12:59.000,144,11095752,4605,0,1748056378,13214.511828969997,28084.758087719994,53327.269728720006 2025-05-24,03:13:00.000,144,11095698,4725,0,1748056379,13214.532037899997,28546.130695350002,53327.199857520005 2025-05-24,03:13:01.000,144,11095761,4885,0,1748056380,13214.525301590002,26239.239460679993,53327.30466432 2025-05-24,03:13:02.000,144,11095764,4925,0,1748056381,13214.565719450002,28546.116597090004,53327.26274160001 2025-05-24,03:13:03.000,144,11095758,4645,0,1748056382,13214.538774209992,29930.255567369997,53327.248767360004 2025-05-24,03:13:04.000,144,11095759,5285,0,1748056383,13214.565719450002,29007.4610082,53327.24178024001 2025-05-24,03:13:05.000,144,11095717,5165,0,1748056384,13214.579192069992,30852.9937335,53327.22081888001 2025-05-24,03:13:06.000,144,11095735,4965,0,1748056385,13214.525301590002,23932.369373399997,53327.25575448 2025-05-24,03:13:07.000,144,11095773,4365,0,1748056386,13214.538774209992,32237.06926161,53327.26274160001 2025-05-24,03:13:08.000,144,11095714,4845,0,1748056387,13214.592664689997,27623.371381830002,53327.20684464 2025-05-24,03:13:09.000,144,11095750,4725,0,1748056388,13214.565719450002,33159.863820779996,53327.199857520005 2025-05-24,03:13:10.000,144,11095699,5125,0,1748056389,13214.592664689997,31775.724850500003,53327.227806 2025-05-24,03:13:11.000,144,11095719,4925,0,1748056390,13214.558983139992,23932.362324269998,53327.28370296 2025-05-24,03:13:12.000,144,11095760,4525,0,1748056391,13214.545510520002,32698.441869240007,53327.21383176 2025-05-24,03:13:13.000,144,11095698,3845,0,1748056392,13214.511828969997,33159.821526,53327.25575448 2025-05-24,03:13:14.000,144,11095696,4925,0,1748056393,13214.532037899997,29930.192125200003,53327.21383176 2025-05-24,03:13:15.000,144,11095760,4685,0,1748056394,13214.538774209992,26239.18306764,53327.17889616 2025-05-24,03:13:16.000,144,11095792,4725,0,1748056395,13214.511828969997,30391.578831089995,53327.1579348 2025-05-24,03:13:17.000,144,11095776,4725,0,1748056396,13214.498356349992,28545.99676188,53327.1579348 2025-05-24,03:13:18.000,144,11095744,4885,0,1748056397,13214.471411109997,27161.93533203,53327.1579348 2025-05-24,03:13:19.000,144,11095763,5245,0,1748056398,13214.478147419992,28084.69464555,53327.150947680006 2025-05-24,03:13:20.000,144,11095702,4965,0,1748056399,13214.498356349992,34082.49624995999,53327.12299920001 2025-05-24,03:13:21.000,144,11095690,4645,0,1748056400,13214.511828969997,29468.784271919998,53327.150947680006 2025-05-24,03:13:22.000,144,11095723,5325,0,1748056401,13214.471411109997,27161.91418464,53327.17190904001 2025-05-24,03:13:23.000,144,11095712,4965,0,1748056402,13214.478147419992,28084.645301640005,53327.16492192 2025-05-24,03:13:24.000,144,11095688,4685,0,1748056403,13214.511828969997,30852.84570177,53327.18588328 2025-05-24,03:13:25.000,144,11095708,4885,0,1748056404,13214.498356349992,29007.376418640008,53327.07408936001 2025-05-24,03:13:26.000,144,11095747,5285,0,1748056405,13214.552246829997,29007.30592734,53327.19287040001 2025-05-24,03:13:27.000,144,11095750,4805,0,1748056406,13214.525301590002,30852.747013950007,53327.13697344 2025-05-24,03:13:28.000,144,11095760,4725,0,1748056407,13214.505092660002,26700.421741800004,53327.10902496 2025-05-24,03:13:29.000,144,11095721,5125,0,1748056408,13214.498356349992,30391.409651969996,53327.14396056001 2025-05-24,03:13:30.000,144,11095729,5125,0,1748056409,13214.478147419992,33620.99675799,53326.99723104 2025-05-24,03:13:31.000,144,11095729,5165,0,1748056410,13214.457938489992,29929.987700430007,53327.06011512 2025-05-24,03:13:32.000,144,11095763,5205,0,1748056411,13214.464674800001,28084.490220780004,53327.07408936001 2025-05-24,03:13:33.000,144,11095736,4565,0,1748056412,13214.484883730001,33620.919217560004,53327.09505072001 2025-05-24,03:13:34.000,144,11095755,5165,0,1748056413,13214.471411109997,27623.174006190005,53327.10902496 2025-05-24,03:13:35.000,144,11095752,4725,0,1748056414,13214.430993249996,32698.286788380006,53327.10902496 2025-05-24,03:13:36.000,144,11095738,4885,0,1748056415,13214.424256940001,32236.857787710003,53327.129986320004 2025-05-24,03:13:37.000,144,11095816,4605,0,1748056416,13214.397311699991,29007.228386910007,53327.102037840006 2025-05-24,03:13:38.000,144,11095770,4525,0,1748056417,13214.377102769991,25316.22637848,53327.04614088 2025-05-24,03:13:39.000,144,11095738,4405,0,1748056418,13214.32321229,27623.138760539994,53327.032166640005 2025-05-24,03:13:40.000,144,11095764,4885,0,1748056419,13214.32321229,27161.716809000005,53327.00421816001 2025-05-24,03:13:41.000,144,11095780,4605,0,1748056420,13214.32321229,30391.318013280004,53327.09505072001 2025-05-24,03:13:42.000,144,11095717,5365,0,1748056421,13214.329948599996,28545.778238850005,53326.99024392 2025-05-24,03:13:43.000,144,11095736,4765,0,1748056422,13214.370366459996,22547.94843792,53327.05312800001 2025-05-24,03:13:44.000,144,11095786,4925,0,1748056423,13214.363630150001,30852.620129610004,53327.05312800001 2025-05-24,03:13:45.000,144,11095729,5125,0,1748056424,13214.370366459996,26700.259611810005,53327.032166640005 2025-05-24,03:13:46.000,144,11095732,4805,0,1748056425,13214.356893839991,28545.750042329993,53327.05312800001 2025-05-24,03:13:47.000,144,11095787,5285,0,1748056426,13214.370366459996,23009.25055425,53327.02517952001 2025-05-24,03:13:48.000,144,11095780,4565,0,1748056427,13214.410784319996,29468.45296281,53327.032166640005 2025-05-24,03:13:49.000,144,11095733,4845,0,1748056428,13214.451202179996,30391.177030680003,53327.0181924 2025-05-24,03:13:50.000,144,11095729,5365,0,1748056429,13214.444465870001,27161.561728140005,53327.06011512 2025-05-24,03:13:51.000,144,11095780,4445,0,1748056430,13214.451202179996,30852.49324527,53327.07408936001 2025-05-24,03:13:52.000,144,11095730,4605,0,1748056431,13214.451202179996,34082.08740042,53326.96928256 2025-05-24,03:13:53.000,144,11095782,4645,0,1748056432,13214.505092660002,31775.238460530003,53327.032166640005 2025-05-24,03:13:54.000,144,11095739,5245,0,1748056433,13214.478147419992,30852.528490919998,53327.02517952001 2025-05-24,03:13:55.000,144,11095667,5285,0,1748056434,13214.505092660002,31313.872902029994,53327.032166640005 2025-05-24,03:13:56.000,144,11095714,4565,0,1748056435,13214.518565279992,31313.82355812,53327.05312800001 2025-05-24,03:13:57.000,144,11095704,4605,0,1748056436,13214.532037899997,22086.385503779995,53327.10902496 2025-05-24,03:13:58.000,144,11095785,5005,0,1748056437,13214.498356349992,30852.443901360006,53327.09505072001 2025-05-24,03:13:59.000,144,11095691,5165,0,1748056438,13214.511828969997,29006.939372580004,53327.03915376 2025-05-24,03:14:00.000,144,11095735,5205,0,1748056439,13214.471411109997,27622.849746210006,53327.03915376 2025-05-24,03:14:01.000,144,11095701,5165,0,1748056440,13214.491620039997,28545.559715819996,53327.04614088 2025-05-24,03:14:02.000,144,11095670,4725,0,1748056441,13214.478147419992,29929.649342189994,53327.06011512 2025-05-24,03:14:03.000,144,11095704,4845,0,1748056442,13214.457938489992,31313.696673779996,53327.01120528 2025-05-24,03:14:04.000,144,11095721,5005,0,1748056443,13214.464674800001,25777.295873519994,53326.96928256 2025-05-24,03:14:05.000,144,11095744,4885,0,1748056444,13214.511828969997,29468.255587170002,53327.0181924 2025-05-24,03:14:06.000,144,11095711,5285,0,1748056445,13214.538774209992,31775.048134020006,53327.06710224 2025-05-24,03:14:07.000,144,11095679,5085,0,1748056446,13214.518565279992,31313.626182480002,53327.06011512 2025-05-24,03:14:08.000,144,11095688,4685,0,1748056447,13214.538774209992,30390.923261999997,53327.05312800001 2025-05-24,03:14:09.000,144,11095703,5245,0,1748056448,13214.545510520002,29006.847733889997,53327.03915376 2025-05-24,03:14:10.000,144,11095670,4885,0,1748056449,13214.572455759997,26699.956499220003,53327.06710224 2025-05-24,03:14:11.000,144,11095667,5044,0,1748056450,13214.585928380002,27622.77220578,53327.01120528 2025-05-24,03:14:12.000,144,11095667,5205,0,1748056451,13214.585928380002,27622.722861870003,53326.99024392 2025-05-24,03:14:13.000,144,11095655,5245,0,1748056452,13214.660027789992,28084.032027330002,53327.0181924 2025-05-24,03:14:14.000,144,11095699,5245,0,1748056453,13214.673500409997,24854.45197044,53326.95530832001 2025-05-24,03:14:15.000,144,11095697,5085,0,1748056454,13214.653291479997,28545.432831480008,53327.032166640005 2025-05-24,03:14:16.000,144,11095703,5325,0,1748056455,13214.660027789992,23470.327098420006,53326.99024392 2025-05-24,03:14:17.000,144,11095703,4845,0,1748056456,13214.666764100002,30852.239476589995,53326.97626968001 2025-05-24,03:14:18.000,144,11095713,5005,0,1748056457,13214.660027789992,26699.928302700006,53326.90639848001 2025-05-24,03:14:19.000,144,11095705,5125,0,1748056458,13214.653291479997,32236.41369252,53326.92037272 2025-05-24,03:14:20.000,144,11095755,5245,0,1748056459,13214.646555170002,32697.744005369997,53326.983256800006 2025-05-24,03:14:21.000,144,11095670,4765,0,1748056460,13214.660027789992,31775.012888369994,53326.99723104 2025-05-24,03:14:22.000,144,11095693,5125,0,1748056461,13214.653291479997,30390.930311129996,53327.00421816001 2025-05-24,03:14:23.000,144,11095746,4605,0,1748056462,13214.633082549997,27622.687616220006,53327.00421816001 2025-05-24,03:14:24.000,144,11095700,4605,0,1748056463,13214.633082549997,29468.142801089998,53326.92037272 2025-05-24,03:14:25.000,144,11095730,4965,0,1748056464,13214.626346240002,29929.508359590007,53326.94133408 2025-05-24,03:14:26.000,144,11095758,4765,0,1748056465,13214.619609929992,29468.206243260007,53326.9483212 2025-05-24,03:14:27.000,144,11095698,4765,0,1748056466,13214.666764100002,32697.786300149994,53326.95530832001 2025-05-24,03:14:28.000,144,11095764,4965,0,1748056467,13214.619609929992,29006.756095200006,53326.87845 2025-05-24,03:14:29.000,144,11095730,4805,0,1748056468,13214.612873619997,23931.720853439998,53326.88543712001 2025-05-24,03:14:30.000,144,11095754,4845,0,1748056469,13214.626346240002,28545.397585829996,53326.90639848001 2025-05-24,03:14:31.000,144,11095686,4885,0,1748056470,13214.599400999992,27161.30795946,53326.92037272 2025-05-24,03:14:32.000,144,11095720,4845,0,1748056471,13214.619609929992,30852.225378329997,53326.96928256 2025-05-24,03:14:33.000,144,11095832,4685,0,1748056472,13214.592664689997,28545.439880610007,53326.9483212 2025-05-24,03:14:34.000,144,11095758,4805,0,1748056473,13214.606137310002,30390.824574180006,53326.92037272 2025-05-24,03:14:35.000,144,11095742,4765,0,1748056474,13214.626346240002,28545.432831480008,53326.97626968001 2025-05-24,03:14:36.000,144,11095731,5365,0,1748056475,13214.612873619997,31313.590936830005,53326.87146288 2025-05-24,03:14:37.000,144,11095747,5205,0,1748056476,13214.592664689997,30852.246525719995,53326.88543712001 2025-05-24,03:14:38.000,144,11095719,5205,0,1748056477,13214.626346240002,22086.237472049994,53326.83652728001 2025-05-24,03:14:39.000,144,11095742,4805,0,1748056478,13214.612873619997,34543.16394459001,53326.90639848001 2025-05-24,03:14:40.000,144,11095707,5365,0,1748056479,13214.639818859992,33620.439876720004,53326.83652728001 2025-05-24,03:14:41.000,144,11095680,4765,0,1748056480,13214.646555170002,29006.734947810008,53326.89941136 2025-05-24,03:14:42.000,144,11095610,4165,0,1748056481,13214.639818859992,28545.390536699997,53326.78761744001 2025-05-24,03:14:43.000,144,11095594,4685,0,1748056482,13214.666764100002,29006.741996940007,53326.89941136 2025-05-24,03:14:44.000,144,11095672,4805,0,1748056483,13214.639818859992,32697.736956239998,53326.864475760005 2025-05-24,03:14:45.000,144,11095635,5285,0,1748056484,13214.666764100002,27161.258615550003,53326.794604560004 2025-05-24,03:14:46.000,144,11095616,4765,0,1748056485,13214.639818859992,32236.286808179997,53326.87146288 2025-05-24,03:14:47.000,144,11095760,4805,0,1748056486,13214.666764100002,27161.159927729997,53326.87146288 2025-05-24,03:14:48.000,144,11095758,4725,0,1748056487,13214.680236719993,29006.64330912,53326.8435144 2025-05-24,03:14:49.000,144,11095750,4725,0,1748056488,13214.713918269998,27622.532535360006,53326.88543712001 2025-05-24,03:14:50.000,144,11095714,4685,0,1748056489,13214.680236719993,26699.794369230003,53326.80857880001 2025-05-24,03:14:51.000,144,11095780,4645,0,1748056490,13214.700445649993,28083.91219212,53326.7736432 2025-05-24,03:14:52.000,144,11095726,4325,0,1748056491,13214.720654579993,28083.869897340002,53326.80159168 2025-05-24,03:14:53.000,144,11095749,5285,0,1748056492,13214.720654579993,23008.799409929998,53326.864475760005 2025-05-24,03:14:54.000,144,11095753,5165,0,1748056493,13214.727390890002,31313.428806840006,53326.794604560004 2025-05-24,03:14:55.000,144,11095718,4885,0,1748056494,13214.713918269998,31774.78026708,53326.85748864001 2025-05-24,03:14:56.000,144,11095790,4525,0,1748056495,13214.767808750003,30852.098493989994,53326.87146288 2025-05-24,03:14:57.000,144,11095548,4645,0,1748056496,13214.767808750003,30390.641296800008,53326.794604560004 2025-05-24,03:14:58.000,144,11095767,5085,0,1748056497,13214.794753989998,31313.414708580007,53326.7736432 2025-05-24,03:14:59.000,144,11095744,4445,0,1748056498,13214.814962919998,28083.862848210003,53326.7736432 2025-05-24,03:15:00.000,144,11095785,5325,0,1748056499,13214.781281369993,31774.752070560004,53326.80159168 2025-05-24,03:15:01.000,144,11095692,4765,0,1748056500,13214.808226609988,29467.896081540006,53326.7736432 2025-05-24,03:15:02.000,144,11095745,4925,0,1748056501,13214.862117089993,28545.122669760007,53326.71774624001 2025-05-24,03:15:03.000,144,11095771,5285,0,1748056502,13214.848644469988,32236.181071230007,53326.75268184 2025-05-24,03:15:04.000,144,11095757,5165,0,1748056503,13214.895798639998,29006.593965210006,53326.78063032 2025-05-24,03:15:05.000,144,11095735,5125,0,1748056504,13214.882326019993,31313.421757710006,53326.80857880001 2025-05-24,03:15:06.000,144,11095783,5005,0,1748056505,13214.902534949993,28083.764160389997,53326.75268184 2025-05-24,03:15:07.000,144,11095763,5165,0,1748056506,13214.895798639998,29467.903130670005,53326.766656080006 2025-05-24,03:15:08.000,144,11095744,4805,0,1748056507,13214.929480189989,31774.723874040006,53326.75966896001 2025-05-24,03:15:09.000,144,11095795,5245,0,1748056508,13214.963161739994,28545.143817150005,53326.82255304 2025-05-24,03:15:10.000,144,11095751,5325,0,1748056509,13214.969898049989,25776.950466149996,53326.78063032 2025-05-24,03:15:11.000,144,11095798,4845,0,1748056510,13214.996843289999,32697.447941909995,53326.78761744001 2025-05-24,03:15:12.000,144,11095731,5605,0,1748056511,13214.969898049989,28545.115620630007,53326.73870760001 2025-05-24,03:15:13.000,144,11095738,4885,0,1748056512,13214.990106979989,32697.419745389998,53326.72473336 2025-05-24,03:15:14.000,144,11095789,5125,0,1748056513,13215.030524839989,26238.22438596,53326.7736432 2025-05-24,03:15:15.000,144,11095713,5125,0,1748056514,13215.023788529994,27622.335159719994,53326.82954016 2025-05-24,03:15:16.000,144,11095797,5005,0,1748056515,13215.064206389994,31774.561744050006,53326.66883640001 2025-05-24,03:15:17.000,144,11095744,4845,0,1748056516,13215.05073376999,27622.27876668,53326.8435144 2025-05-24,03:15:18.000,144,11095768,4805,0,1748056517,13215.084415319994,32697.306959309994,53326.766656080006 2025-05-24,03:15:19.000,144,11095781,5205,0,1748056518,13215.097887939999,25315.373433750006,53326.696784880005 2025-05-24,03:15:20.000,144,11095735,5085,0,1748056519,13215.104624249994,29006.304950880003,53326.75966896001 2025-05-24,03:15:21.000,144,11095767,5165,0,1748056520,13215.09115162999,31774.512400139996,53326.80159168 2025-05-24,03:15:22.000,144,11095821,5285,0,1748056521,13215.124833179994,29467.63526373,53326.82255304 2025-05-24,03:15:23.000,144,11095734,4685,0,1748056522,13215.1383058,25776.73899225,53326.82954016 2025-05-24,03:15:24.000,144,11095764,4765,0,1748056523,13215.17872366,24392.578874579995,53326.85748864001 2025-05-24,03:15:25.000,144,11095763,5405,0,1748056524,13215.17872366,32697.208271490003,53326.83652728001 2025-05-24,03:15:26.000,144,11095768,4965,0,1748056525,13215.19893259,31313.111595990005,53326.75268184 2025-05-24,03:15:27.000,144,11095732,4765,0,1748056526,13215.17872366,29467.691656769995,53326.75966896001 2025-05-24,03:15:28.000,144,11095763,5365,0,1748056527,13215.185459969995,28083.57383388,53326.7736432 2025-05-24,03:15:29.000,144,11095772,4525,0,1748056528,13215.225877829995,30390.40162638,53326.87146288 2025-05-24,03:15:30.000,144,11095743,5085,0,1748056529,13215.225877829995,25315.387532010005,53326.8435144 2025-05-24,03:15:31.000,144,11095757,5005,0,1748056530,13215.25282306999,29467.663460249998,53326.87845 2025-05-24,03:15:32.000,144,11095729,5325,0,1748056531,13215.23935045,25776.73899225,53326.7736432 2025-05-24,03:15:33.000,144,11095792,4485,0,1748056532,13215.27303199999,28083.538588230003,53326.83652728001 2025-05-24,03:15:34.000,144,11095772,4925,0,1748056533,13215.27976831,33158.651370420004,53326.85050152 2025-05-24,03:15:35.000,144,11095742,4765,0,1748056534,13215.27976831,25315.373433750006,53326.815565920006 2025-05-24,03:15:36.000,144,11095770,4525,0,1748056535,13215.29324092999,29928.993773099995,53326.864475760005 2025-05-24,03:15:37.000,144,11095754,4605,0,1748056536,13215.326922479995,30390.281791169997,53326.864475760005 2025-05-24,03:15:38.000,144,11095715,5285,0,1748056537,13215.32018617,31774.505351009997,53326.83652728001 2025-05-24,03:15:39.000,144,11095741,5165,0,1748056538,13215.3403951,32235.800418209998,53326.80159168 2025-05-24,03:15:40.000,144,11095773,5165,0,1748056539,13215.33365878999,31774.420761450005,53326.864475760005 2025-05-24,03:15:41.000,144,11095758,4925,0,1748056540,13215.347131409995,34081.255603080004,53326.88543712001 2025-05-24,03:15:42.000,144,11095773,5044,0,1748056541,13215.31344985999,36849.4066593,53326.90639848001 2025-05-24,03:15:43.000,144,11095753,5445,0,1748056542,13215.3403951,28544.840704560003,53326.8435144 2025-05-24,03:15:44.000,144,11095790,4885,0,1748056543,13215.3403951,29467.550674169994,53326.88543712001 2025-05-24,03:15:45.000,144,11095759,4925,0,1748056544,13215.31344985999,26237.914224239998,53326.83652728001 2025-05-24,03:15:46.000,144,11095754,4565,0,1748056545,13215.29324092999,31312.977662520003,53326.92037272 2025-05-24,03:15:47.000,144,11095757,5125,0,1748056546,13215.29324092999,26237.963568150008,53326.82954016 2025-05-24,03:15:48.000,144,11095800,4605,0,1748056547,13215.31344985999,28083.41170389,53326.85050152 2025-05-24,03:15:49.000,144,11095742,4805,0,1748056548,13215.306713549995,26699.315028390003,53326.87845 2025-05-24,03:15:50.000,144,11095782,4445,0,1748056549,13215.266295689995,24392.50133415,53326.80857880001 2025-05-24,03:15:51.000,144,11095764,5005,0,1748056550,13215.266295689995,27160.715832539994,53326.85748864001 2025-05-24,03:15:52.000,144,11095812,4885,0,1748056551,13215.27303199999,35465.20424685,53326.85050152 2025-05-24,03:15:53.000,144,11095784,4645,0,1748056552,13215.31344985999,29928.873937890006,53326.85050152 2025-05-24,03:15:54.000,144,11095733,5165,0,1748056553,13215.27976831,29928.902134410004,53326.794604560004 2025-05-24,03:15:55.000,144,11095779,5285,0,1748056554,13215.246086759995,24392.50133415,53326.80159168 2025-05-24,03:15:56.000,144,11095753,5285,0,1748056555,13215.27303199999,33619.75611111001,53326.80857880001 2025-05-24,03:15:57.000,144,11095690,4645,0,1748056556,13215.286504619995,34081.142817,53326.815565920006 2025-05-24,03:15:58.000,144,11095783,5245,0,1748056557,13215.29324092999,29467.46608461,53326.90639848001 2025-05-24,03:15:59.000,144,11095765,5085,0,1748056558,13215.31344985999,30390.169005090007,53326.89242424 2025-05-24,03:16:00.000,144,11095797,5325,0,1748056559,13215.33365878999,28544.657427180005,53326.83652728001 2025-05-24,03:16:01.000,144,11095734,4965,0,1748056560,13215.33365878999,30851.478170550006,53326.78063032 2025-05-24,03:16:02.000,144,11095759,5125,0,1748056561,13215.37407664999,37310.532547380004,53326.85050152 2025-05-24,03:16:03.000,144,11095762,4685,0,1748056562,13215.37407664999,30390.028022490005,53326.87845 2025-05-24,03:16:04.000,144,11095706,4845,0,1748056563,13215.35386771999,34542.25460682,53326.864475760005 2025-05-24,03:16:05.000,144,11095768,4605,0,1748056564,13215.36060403,28544.502346320005,53326.90639848001 2025-05-24,03:16:06.000,144,11095778,4765,0,1748056565,13215.35386771999,32696.728930650002,53326.89941136 2025-05-24,03:16:07.000,144,11095758,4645,0,1748056566,13215.3403951,29467.226414189994,53326.88543712001 2025-05-24,03:16:08.000,144,11095761,5245,0,1748056567,13215.347131409995,29928.45099009,53326.87845 2025-05-24,03:16:09.000,144,11095728,4605,0,1748056568,13215.3403951,30851.175057960005,53326.82954016 2025-05-24,03:16:10.000,144,11095793,5285,0,1748056569,13215.326922479995,26237.526522090004,53326.87146288 2025-05-24,03:16:11.000,144,11095769,5325,0,1748056570,13215.347131409995,32696.58794805,53326.815565920006 2025-05-24,03:16:12.000,144,11095788,4165,0,1748056571,13215.27303199999,28082.91826479,53326.82954016 2025-05-24,03:16:13.000,144,11095777,5125,0,1748056572,13215.32018617,31312.491272550003,53326.815565920006 2025-05-24,03:16:14.000,144,11095623,5165,0,1748056573,13215.27976831,32696.573849790002,53326.8435144 2025-05-24,03:16:15.000,144,11095792,4965,0,1748056574,13215.27976831,26237.470129049994,53326.864475760005 2025-05-24,03:16:16.000,144,11095763,5365,0,1748056575,13215.306713549995,32235.208291289993,53326.83652728001 2025-05-24,03:16:17.000,144,11095765,5285,0,1748056576,13215.29997724,28544.283823289996,53326.83652728001 2025-05-24,03:16:18.000,144,11095753,5165,0,1748056577,13215.29324092999,27160.194196919998,53326.80159168 2025-05-24,03:16:19.000,144,11095727,5325,0,1748056578,13215.3403951,32696.524505880006,53326.82255304 2025-05-24,03:16:20.000,144,11095747,5245,0,1748056579,13215.33365878999,31312.406682989997,53326.815565920006 2025-05-24,03:16:21.000,144,11095749,5245,0,1748056580,13215.367340339995,29005.5577431,53326.87845 2025-05-24,03:16:22.000,144,11095751,5405,0,1748056581,13215.43470343999,29005.52954658,53326.8435144 2025-05-24,03:16:23.000,144,11095724,4725,0,1748056582,13215.42123082,26237.293900799996,53326.80159168 2025-05-24,03:16:24.000,144,11095743,5325,0,1748056583,13215.427967129996,29928.218368799993,53326.80159168 2025-05-24,03:16:25.000,144,11095776,4685,0,1748056584,13215.43470343999,26698.659459300005,53326.8435144 2025-05-24,03:16:26.000,144,11095818,4965,0,1748056585,13215.448176059996,31773.624209760004,53326.80857880001 2025-05-24,03:16:27.000,144,11095782,4925,0,1748056586,13215.427967129996,25775.900145780004,53326.7736432 2025-05-24,03:16:28.000,144,11095739,5445,0,1748056587,13215.42123082,29928.13377924,53326.815565920006 2025-05-24,03:16:29.000,144,11095803,5165,0,1748056588,13215.39428557999,31312.20225822,53326.78761744001 2025-05-24,03:16:30.000,144,11095763,5285,0,1748056589,13215.40102189,27621.263691960005,53326.78761744001 2025-05-24,03:16:31.000,144,11095797,5205,0,1748056590,13215.39428557999,29928.056238809993,53326.8435144 2025-05-24,03:16:32.000,144,11095757,4525,0,1748056591,13215.37407664999,29928.077386200006,53326.82255304 2025-05-24,03:16:33.000,144,11095749,5205,0,1748056592,13215.33365878999,21623.560775370002,53326.8435144 2025-05-24,03:16:34.000,144,11095819,5565,0,1748056593,13215.32018617,29466.747073349994,53326.815565920006 2025-05-24,03:16:35.000,144,11095717,4285,0,1748056594,13215.29997724,26698.525525830002,53326.78063032 2025-05-24,03:16:36.000,144,11095826,4765,0,1748056595,13215.25955938,29005.409711369997,53326.72473336 2025-05-24,03:16:37.000,144,11095805,5245,0,1748056596,13215.225877829995,30389.478190349997,53326.7736432 2025-05-24,03:16:38.000,144,11095765,5165,0,1748056597,13215.17872366,29005.437907889995,53326.703772 2025-05-24,03:16:39.000,144,11095799,5165,0,1748056598,13215.21240520999,24391.796421150008,53326.66883640001 2025-05-24,03:16:40.000,144,11095841,5044,0,1748056599,13215.19219627999,32234.919276960005,53326.703772 2025-05-24,03:16:41.000,144,11095762,4605,0,1748056600,13215.19893259,34080.37446183,53326.72473336 2025-05-24,03:16:42.000,144,11095761,5525,0,1748056601,13215.19219627999,29466.732975089995,53326.71774624001 2025-05-24,03:16:43.000,144,11095571,5125,0,1748056602,13215.19893259,29005.303974420007,53326.703772 2025-05-24,03:16:44.000,144,11095632,4685,0,1748056603,13215.19893259,26698.490280180005,53326.696784880005 2025-05-24,03:16:45.000,144,11095699,5085,0,1748056604,13215.19219627999,28543.938415919998,53326.6339008 2025-05-24,03:16:46.000,144,11095744,4885,0,1748056605,13215.19893259,29005.289876159994,53326.68281064 2025-05-24,03:16:47.000,144,11095761,5365,0,1748056606,13215.205668899995,28082.516464379994,53326.647875040006 2025-05-24,03:16:48.000,144,11095785,5205,0,1748056607,13215.225877829995,29466.584943359994,53326.64088792001 2025-05-24,03:16:49.000,144,11095746,4885,0,1748056608,13215.19893259,30850.660471469993,53326.61992656001 2025-05-24,03:16:50.000,144,11095780,4805,0,1748056609,13215.21240520999,28082.46712047,53326.6339008 2025-05-24,03:16:51.000,144,11095748,4765,0,1748056610,13215.246086759995,32234.65141002,53326.61992656001 2025-05-24,03:16:52.000,144,11095759,4685,0,1748056611,13215.185459969995,26236.92734604,53326.60595232 2025-05-24,03:16:53.000,144,11095716,4765,0,1748056612,13215.17872366,29005.04315661,53326.53608112 2025-05-24,03:16:54.000,144,11095790,4965,0,1748056613,13215.19893259,32695.868936789993,53326.60595232 2025-05-24,03:16:55.000,144,11095718,5005,0,1748056614,13215.17198734999,32234.517476549998,53326.626913680004 2025-05-24,03:16:56.000,144,11095786,4485,0,1748056615,13215.145042109994,32234.461083510003,53326.57101672001 2025-05-24,03:16:57.000,144,11095772,4885,0,1748056616,13215.145042109994,31311.694720860003,53326.66184928 2025-05-24,03:16:58.000,144,11095781,5245,0,1748056617,13215.1383058,29466.295929030006,53326.6339008 2025-05-24,03:16:59.000,144,11095730,4685,0,1748056618,13215.084415319994,29466.310027290005,53326.66184928 2025-05-24,03:17:00.000,144,11095721,5165,0,1748056619,13215.023788529994,34079.82462969,53326.696784880005 2025-05-24,03:17:01.000,144,11095779,5205,0,1748056620,13215.037261149999,30850.329162359994,53326.67582352 2025-05-24,03:17:02.000,144,11095742,5044,0,1748056621,13215.003579599994,26698.07438151,53326.57101672001 2025-05-24,03:17:03.000,144,11095746,4445,0,1748056622,13215.010315909989,28543.536615510006,53326.598965200006 2025-05-24,03:17:04.000,144,11095749,5245,0,1748056623,13215.023788529994,30850.27981845,53326.58499096 2025-05-24,03:17:05.000,144,11095709,5245,0,1748056624,13215.030524839989,29466.246585119996,53326.61992656001 2025-05-24,03:17:06.000,144,11095772,4645,0,1748056625,13215.023788529994,31311.596033039998,53326.52210688001 2025-05-24,03:17:07.000,144,11095783,5125,0,1748056626,13214.990106979989,33157.044168780005,53326.59197808001 2025-05-24,03:17:08.000,144,11095760,4605,0,1748056627,13215.023788529994,27159.36239958,53326.55005536001 2025-05-24,03:17:09.000,144,11095775,5085,0,1748056628,13215.017052219999,29927.52050493,53326.459222800004 2025-05-24,03:17:10.000,144,11095755,5205,0,1748056629,13215.023788529994,31311.57488565,53326.40332584001 2025-05-24,03:17:11.000,144,11095771,5245,0,1748056630,13215.043997459994,30388.808523,53326.47319704001 2025-05-24,03:17:12.000,144,11095808,4045,0,1748056631,13215.010315909989,23007.135815250003,53326.48717128 2025-05-24,03:17:13.000,144,11095784,4645,0,1748056632,13215.037261149999,32695.615168110002,53326.48717128 2025-05-24,03:17:14.000,144,11095767,5165,0,1748056633,13215.030524839989,32234.221413089996,53326.52210688001 2025-05-24,03:17:15.000,144,11095758,4925,0,1748056634,13215.064206389994,34079.62020492001,53326.46620992 2025-05-24,03:17:16.000,144,11095758,4805,0,1748056635,13215.05073376999,29465.978718180006,53326.4941584 2025-05-24,03:17:17.000,144,11095744,4725,0,1748056636,13215.023788529994,25313.745084719994,53326.40332584001 2025-05-24,03:17:18.000,144,11095791,5285,0,1748056637,13214.976634359999,30388.66049127,53326.410312960004 2025-05-24,03:17:19.000,144,11095777,5445,0,1748056638,13214.990106979989,31311.384559140002,53326.431274320006 2025-05-24,03:17:20.000,144,11095811,5245,0,1748056639,13214.949689119989,27159.150925680005,53326.40332584001 2025-05-24,03:17:21.000,144,11095818,4845,0,1748056640,13214.929480189989,31772.686675470002,53326.42428720001 2025-05-24,03:17:22.000,144,11095759,5165,0,1748056641,13214.916007569998,28081.846797029997,53326.41730008 2025-05-24,03:17:23.000,144,11095749,5085,0,1748056642,13214.848644469988,26236.419808680002,53326.34044176 2025-05-24,03:17:24.000,144,11095789,5005,0,1748056643,13214.814962919998,27159.165023940004,53326.30550616001 2025-05-24,03:17:25.000,144,11095746,4885,0,1748056644,13214.821699229993,28081.867944419995,53326.34742888 2025-05-24,03:17:26.000,144,11095749,5205,0,1748056645,13214.788017679988,31772.70782286,53326.35441600001 2025-05-24,03:17:27.000,144,11095760,4605,0,1748056646,13214.794753989998,28081.839747899998,53326.312493280006 2025-05-24,03:17:28.000,144,11095825,5245,0,1748056647,13214.788017679988,27620.50943505,53326.3194804 2025-05-24,03:17:29.000,144,11095744,5085,0,1748056648,13214.788017679988,33618.127762079996,53326.33345464001 2025-05-24,03:17:30.000,144,11095742,4885,0,1748056649,13214.754336129998,30388.49131215,53326.3194804 2025-05-24,03:17:31.000,144,11095799,5245,0,1748056650,13214.754336129998,23929.549721400006,53326.361403120005 2025-05-24,03:17:32.000,144,11095781,5285,0,1748056651,13214.740863509993,27620.438943750007,53326.22864784 2025-05-24,03:17:33.000,144,11095717,4965,0,1748056652,13214.781281369993,29927.17509756,53326.291531920004 2025-05-24,03:17:34.000,144,11095768,4645,0,1748056653,13214.747599820003,32233.932398760007,53326.28454480001 2025-05-24,03:17:35.000,144,11095747,5245,0,1748056654,13214.740863509993,28081.712863559995,53326.263583440006 2025-05-24,03:17:36.000,144,11095756,4805,0,1748056655,13214.734127199998,29004.43693143,53326.27057056 2025-05-24,03:17:37.000,144,11095709,5445,0,1748056656,13214.707181960002,30849.828674129996,53326.242622080004 2025-05-24,03:17:38.000,144,11095725,5044,0,1748056657,13214.707181960002,31772.468152440008,53326.20768648 2025-05-24,03:17:39.000,144,11095749,5165,0,1748056658,13214.666764100002,27158.833714830005,53326.193712240005 2025-05-24,03:17:40.000,144,11095724,4765,0,1748056659,13214.653291479997,29927.0200167,53326.20069936 2025-05-24,03:17:41.000,144,11095750,4885,0,1748056660,13214.592664689997,33617.824649489994,53326.123841040004 2025-05-24,03:17:42.000,144,11095732,4605,0,1748056661,13214.572455759997,29926.942476270007,53326.17275088 2025-05-24,03:17:43.000,144,11095752,5044,0,1748056662,13214.572455759997,27158.74207614,53326.193712240005 2025-05-24,03:17:44.000,144,11095776,4725,0,1748056663,13214.525301590002,32695.051237709995,53326.179738 2025-05-24,03:17:45.000,144,11095740,4765,0,1748056664,13214.478147419992,29004.204310140005,53326.18672512001 2025-05-24,03:17:46.000,144,11095753,5325,0,1748056665,13214.464674800001,32233.657482690003,53326.16576376001 2025-05-24,03:17:47.000,144,11095729,5445,0,1748056666,13214.430993249996,29465.499377340006,53326.16576376001 2025-05-24,03:17:48.000,144,11095757,5285,0,1748056667,13214.451202179996,31310.92636569,53326.16576376001 2025-05-24,03:17:49.000,144,11095772,4805,0,1748056668,13214.437729559992,30849.574905450005,53326.1098668 2025-05-24,03:17:50.000,144,11095715,5245,0,1748056669,13214.437729559992,34078.992832350006,53326.13781528001 2025-05-24,03:17:51.000,144,11095780,4725,0,1748056670,13214.424256940001,27620.008946820002,53326.16576376001 2025-05-24,03:17:52.000,144,11095722,4565,0,1748056671,13214.397311699991,26697.341271989993,53326.06095696 2025-05-24,03:17:53.000,144,11095782,4525,0,1748056672,13214.410784319996,28081.452045750004,53326.05396984 2025-05-24,03:17:54.000,144,11095749,5125,0,1748056673,13214.397311699991,27620.065339859997,53326.03300848 2025-05-24,03:17:55.000,144,11095787,5285,0,1748056674,13214.397311699991,32233.636335300005,53326.03300848 2025-05-24,03:17:56.000,144,11095777,5205,0,1748056675,13214.383839080001,30849.589003710003,53325.99807288001 2025-05-24,03:17:57.000,144,11095749,5044,0,1748056676,13214.356893839991,27158.756174399998,53326.00506 2025-05-24,03:17:58.000,144,11095764,4965,0,1748056677,13214.363630150001,29004.24660492,53326.026021360005 2025-05-24,03:17:59.000,144,11095748,4685,0,1748056678,13214.417520629991,29926.949525400007,53326.01903424001 2025-05-24,03:18:00.000,144,11095810,4925,0,1748056679,13214.370366459996,28081.543684439996,53325.99108576 2025-05-24,03:18:01.000,144,11095672,5005,0,1748056680,13214.32321229,23929.352345759995,53325.94916304001 2025-05-24,03:18:02.000,144,11095737,5285,0,1748056681,13214.316475979991,33156.501385769996,53325.94916304001 2025-05-24,03:18:03.000,144,11095637,5365,0,1748056682,13214.296267049991,29004.295948829997,53325.907240320004 2025-05-24,03:18:04.000,144,11095664,4725,0,1748056683,13214.28279443,30388.350329549998,53325.907240320004 2025-05-24,03:18:05.000,144,11095753,5165,0,1748056684,13214.316475979991,31772.348317230004,53325.87929184001 2025-05-24,03:18:06.000,144,11095753,5325,0,1748056685,13214.316475979991,29926.991820180003,53325.8653176 2025-05-24,03:18:07.000,144,11095789,5405,0,1748056686,13214.228903949996,26697.44700894,53325.88627896 2025-05-24,03:18:08.000,144,11095758,4845,0,1748056687,13214.20195871,29004.26070318,53325.87929184001 2025-05-24,03:18:09.000,144,11095742,4965,0,1748056688,13214.20195871,26697.503401980008,53325.87929184001 2025-05-24,03:18:10.000,144,11095798,4925,0,1748056689,13214.16154085,34540.50642258,53325.8653176 2025-05-24,03:18:11.000,144,11095770,4765,0,1748056690,13214.10091406,32695.079434230007,53325.88627896 2025-05-24,03:18:22.000,144,11095716,4965,0,1748056701,13213.95945155,26236.208334780007,53325.73256232001 2025-05-24,03:18:23.000,144,11095631,5005,0,1748056702,13213.95945155,29465.654458200006,53325.66269112001 2025-05-24,03:18:24.000,144,11095610,4605,0,1748056703,13213.93924262,23468.00088552,53325.66967824 2025-05-24,03:18:25.000,144,11095779,5245,0,1748056704,13213.97292416999,26236.13784348,53325.66967824 2025-05-24,03:18:26.000,144,11095796,4605,0,1748056705,13213.986396789995,29004.288899699997,53325.66269112001 2025-05-24,03:18:27.000,144,11095810,4925,0,1748056706,13213.945978929994,30388.265739990005,53325.70461384 2025-05-24,03:18:28.000,144,11095763,5205,0,1748056707,13213.885352139994,29004.232506660002,53325.571858560004 2025-05-24,03:18:29.000,144,11095757,5165,0,1748056708,13213.878615829999,34079.105618429996,53325.61378128001 2025-05-24,03:18:30.000,144,11095777,5285,0,1748056709,13213.83146165999,30388.272789120005,53325.592819920006 2025-05-24,03:18:31.000,144,11095757,5125,0,1748056710,13213.85167058999,26697.41881242,53325.571858560004 2025-05-24,03:18:32.000,144,11095710,4805,0,1748056711,13213.844934279994,29004.169064489994,53325.55788432 2025-05-24,03:18:33.000,144,11095748,4845,0,1748056712,13213.811252729989,33156.38155056001,53325.56487144001 2025-05-24,03:18:34.000,144,11095730,4845,0,1748056713,13213.824725349994,28081.452045750004,53325.571858560004 2025-05-24,03:18:35.000,144,11095739,5205,0,1748056714,13213.743889629994,29926.85788671,53325.54391008001 2025-05-24,03:18:36.000,144,11095740,4605,0,1748056715,13213.757362249999,26236.025057399995,53325.57884568 2025-05-24,03:18:37.000,144,11095692,5085,0,1748056716,13213.743889629994,29004.183162750007,53325.56487144001 2025-05-24,03:18:38.000,144,11095713,5245,0,1748056717,13213.743889629994,31310.94751308,53325.50897448 2025-05-24,03:18:39.000,144,11095714,4645,0,1748056718,13213.770834869989,29004.126769709997,53325.55788432 2025-05-24,03:18:40.000,144,11095752,4765,0,1748056719,13213.750625939989,28542.754162080004,53325.50198736 2025-05-24,03:18:41.000,144,11095755,5605,0,1748056720,13213.730417009989,31310.91931656,53325.51596160001 2025-05-24,03:18:42.000,144,11095798,4885,0,1748056721,13213.710208079989,31310.884070910004,53325.46705176001 2025-05-24,03:18:43.000,144,11095737,5285,0,1748056722,13213.649581289988,29465.450033429996,53325.522948720005 2025-05-24,03:18:44.000,144,11095734,4805,0,1748056723,13213.676526529998,27158.699781360003,53325.57884568 2025-05-24,03:18:45.000,144,11095730,5044,0,1748056724,13213.703471769993,29465.513475600004,53325.592819920006 2025-05-24,03:18:46.000,144,11095729,5285,0,1748056725,13213.703471769993,29004.162015359994,53325.59980704 2025-05-24,03:18:47.000,144,11095739,5245,0,1748056726,13213.696735459998,31310.905218300002,53325.5508972 2025-05-24,03:18:48.000,144,11095695,5165,0,1748056727,13213.696735459998,32233.650433560004,53325.54391008001 2025-05-24,03:18:49.000,144,11095748,4885,0,1748056728,13213.676526529998,32233.594040519994,53325.5508972 2025-05-24,03:18:50.000,144,11095759,5085,0,1748056729,13213.683262839993,29004.09152406,53325.57884568 2025-05-24,03:18:51.000,144,11095726,4965,0,1748056730,13213.669790219988,28542.80350599,53325.50198736 2025-05-24,03:18:52.000,144,11095754,4885,0,1748056731,13213.676526529998,29465.506426470005,53325.50198736 2025-05-24,03:18:53.000,144,11095752,4565,0,1748056732,13213.669790219988,28081.444996620005,53325.48801312 2025-05-24,03:18:54.000,144,11095772,4845,0,1748056733,13213.696735459998,30388.18115043,53325.46705176001 2025-05-24,03:18:55.000,144,11095721,5445,0,1748056734,13213.663053909993,32694.910255109993,53325.474038880006 2025-05-24,03:18:56.000,144,11095758,4685,0,1748056735,13213.636108669998,28081.275817500005,53325.41814192001 2025-05-24,03:18:57.000,144,11095780,4885,0,1748056736,13213.615899739998,30388.040167829997,53325.39718056001 2025-05-24,03:18:58.000,144,11095717,5405,0,1748056737,13213.649581289988,26235.898173060006,53325.44609040001 2025-05-24,03:18:59.000,144,11095760,4805,0,1748056738,13213.622636049993,31772.172088980005,53325.404167680004 2025-05-24,03:19:00.000,144,11095787,5165,0,1748056739,13213.615899739998,34078.91529192,53325.39718056001 2025-05-24,03:19:01.000,144,11095780,4845,0,1748056740,13213.609163429988,29926.69575672,53325.43211616 2025-05-24,03:19:02.000,144,11095740,4765,0,1748056741,13213.602427119993,28542.584982960005,53325.43910328 2025-05-24,03:19:03.000,144,11095759,5285,0,1748056742,13213.622636049993,25313.110663019994,53325.39718056001 2025-05-24,03:19:04.000,144,11095736,4925,0,1748056743,13213.609163429988,31772.122745069995,53325.425129040006 2025-05-24,03:19:05.000,144,11095753,5285,0,1748056744,13213.622636049993,31310.7642357,53325.4111548 2025-05-24,03:19:06.000,144,11095749,5205,0,1748056745,13213.548536640003,30388.047216959996,53325.43910328 2025-05-24,03:19:07.000,144,11095759,4845,0,1748056746,13213.582218189993,31772.07340116,53325.43910328 2025-05-24,03:19:08.000,144,11095716,4805,0,1748056747,13213.541800329993,29926.674609330003,53325.46705176001 2025-05-24,03:19:09.000,144,11095749,5285,0,1748056748,13213.528327710002,26235.848829149996,53325.51596160001 2025-05-24,03:19:10.000,144,11095664,4885,0,1748056749,13213.521591399993,28081.240571849994,53325.51596160001 2025-05-24,03:19:11.000,144,11095784,4805,0,1748056750,13213.514855089998,31772.08749942,53325.404167680004 2025-05-24,03:19:12.000,144,11095712,4885,0,1748056751,13213.568745569988,29465.40773865,53325.4111548 2025-05-24,03:19:13.000,144,11095741,5285,0,1748056752,13213.508118780002,28081.304014020003,53325.36923208 2025-05-24,03:19:14.000,144,11095771,5325,0,1748056753,13213.528327710002,27619.945504649993,53325.39019344 2025-05-24,03:19:15.000,144,11095777,5205,0,1748056754,13213.514855089998,25774.51146717,53325.355257840005 2025-05-24,03:19:16.000,144,11095759,5325,0,1748056755,13213.528327710002,33156.240567960005,53325.3412836 2025-05-24,03:19:17.000,144,11095778,5085,0,1748056756,13213.494646159998,27619.987799430004,53325.32730936001 2025-05-24,03:19:18.000,144,11095773,5125,0,1748056757,13213.474437229997,30388.110659130005,53325.32032224 2025-05-24,03:19:19.000,144,11095795,5405,0,1748056758,13213.521591399993,30388.082462610007,53325.306348000006 2025-05-24,03:19:20.000,144,11095773,5125,0,1748056759,13213.501382469993,33156.205322309994,53325.25045104001 2025-05-24,03:19:21.000,144,11095760,4605,0,1748056760,13213.521591399993,27619.85386596,53325.33429648 2025-05-24,03:19:22.000,144,11095773,4525,0,1748056761,13213.548536640003,29003.908246680003,53325.306348000006 2025-05-24,03:19:23.000,144,11095760,4645,0,1748056762,13213.521591399993,29465.294952569995,53325.285386640004 2025-05-24,03:19:24.000,144,11095779,5285,0,1748056763,13213.541800329993,33156.0149958,53325.3412836 2025-05-24,03:19:25.000,144,11095730,4645,0,1748056764,13213.535064019998,25313.03312259,53325.29237376 2025-05-24,03:19:26.000,144,11095751,5245,0,1748056765,13213.541800329993,29465.153969969993,53325.26442528 2025-05-24,03:19:27.000,144,11095761,5085,0,1748056766,13213.528327710002,29465.175117360006,53325.2714124 2025-05-24,03:19:28.000,144,11095774,4925,0,1748056767,13213.514855089998,23928.950545350002,53325.285386640004 2025-05-24,03:19:29.000,144,11095791,5205,0,1748056768,13213.535064019998,29003.844804509994,53325.285386640004 2025-05-24,03:19:30.000,144,11095795,5285,0,1748056769,13213.501382469993,29003.851853639993,53325.31333512 2025-05-24,03:19:31.000,144,11095775,5525,0,1748056770,13213.514855089998,29926.484282820005,53325.31333512 2025-05-24,03:19:33.000,144,11095721,5285,0,1748056772,13213.514855089998,29926.53362673,53325.285386640004 2025-05-24,03:19:34.000,144,11095784,4725,0,1748056773,13213.508118780002,32694.65648643,53325.2015412 2025-05-24,03:19:35.000,144,11095756,4805,0,1748056774,13213.481173539993,28542.415803840006,53325.22948968001 2025-05-24,03:19:36.000,144,11095748,4885,0,1748056775,13213.481173539993,27158.431914419998,53325.2714124 2025-05-24,03:19:37.000,144,11095823,5325,0,1748056776,13213.528327710002,32233.312075320006,53325.257438160006 2025-05-24,03:19:38.000,144,11095782,4765,0,1748056777,13213.501382469993,24390.302005589998,53325.236476800004 2025-05-24,03:19:39.000,144,11095745,5245,0,1748056778,13213.494646159998,25774.377533699997,53325.19455408 2025-05-24,03:19:40.000,144,11095745,5085,0,1748056779,13213.521591399993,27619.825669440004,53325.20852832001 2025-05-24,03:19:41.000,144,11095746,4725,0,1748056780,13213.521591399993,33156.085487100005,53325.27839952001 2025-05-24,03:19:42.000,144,11095764,4445,0,1748056781,13213.528327710002,30387.906234359994,53325.27839952001 2025-05-24,03:19:43.000,144,11095730,4925,0,1748056782,13213.514855089998,31310.588007450002,53325.20852832001 2025-05-24,03:19:44.000,144,11095765,5325,0,1748056783,13213.528327710002,30849.29294025,53325.24346392 2025-05-24,03:19:45.000,144,11095723,5125,0,1748056784,13213.494646159998,25774.448025000005,53325.20852832001 2025-05-24,03:19:46.000,144,11095723,4485,0,1748056785,13213.508118780002,29003.887099290005,53325.22250256 2025-05-24,03:19:47.000,144,11095766,3924,0,1748056786,13213.481173539993,34540.161015210004,53325.2015412 2025-05-24,03:19:48.000,144,11095737,5365,0,1748056787,13213.460964609993,30849.271792860003,53325.21551544 2025-05-24,03:19:49.000,144,11095757,5044,0,1748056788,13213.481173539993,24851.639367569995,53325.22948968001 2025-05-24,03:19:50.000,144,11095767,5205,0,1748056789,13213.407074130002,29926.456086299993,53325.21551544 2025-05-24,03:19:51.000,144,11095749,4925,0,1748056790,13213.400337819992,28542.49334427,53325.257438160006 2025-05-24,03:19:52.000,144,11095735,5085,0,1748056791,13213.353183649997,33155.96565189,53325.17359272 2025-05-24,03:19:53.000,144,11095762,4685,0,1748056792,13213.346447340002,32694.628289910004,53325.20852832001 2025-05-24,03:19:54.000,144,11095772,4805,0,1748056793,13213.339711029992,28542.415803840006,53325.22948968001 2025-05-24,03:19:55.000,144,11095793,5245,0,1748056794,13213.299293169992,27158.375521380003,53325.22250256 2025-05-24,03:19:56.000,144,11095738,4965,0,1748056795,13213.285820550002,32233.326173580004,53325.17359272 2025-05-24,03:19:57.000,144,11095743,5525,0,1748056796,13213.265611620001,32233.340271840003,53325.19455408 2025-05-24,03:19:58.000,144,11095770,4765,0,1748056797,13213.225193760001,28081.148933160002,53325.14564424 2025-05-24,03:19:59.000,144,11095744,4685,0,1748056798,13213.198248519991,30849.257694600004,53325.08276016001 2025-05-24,03:20:00.000,144,11095746,4965,0,1748056799,13213.211721139996,28081.085490989994,53325.11070864001 2025-05-24,03:20:01.000,144,11095749,5285,0,1748056800,13213.211721139996,33617.40170169,53325.138657120006 2025-05-24,03:20:02.000,144,11095717,5085,0,1748056801,13213.204984830001,31771.995860730007,53325.0967344 2025-05-24,03:20:03.000,144,11095793,4885,0,1748056802,13213.184775900001,31771.981762469994,53325.11070864001 2025-05-24,03:20:04.000,144,11095787,5325,0,1748056803,13213.204984830001,26697.073405050003,53325.10372152 2025-05-24,03:20:05.000,144,11095726,3924,0,1748056804,13213.211721139996,27158.41781616,53325.0268632 2025-05-24,03:20:06.000,144,11095744,4765,0,1748056805,13213.211721139996,32694.628289910004,53325.07577304 2025-05-24,03:20:07.000,144,11095727,4645,0,1748056806,13213.225193760001,23928.95759448,53325.089747280006 2025-05-24,03:20:08.000,144,11095759,5285,0,1748056807,13213.258875309992,28081.057294469996,53325.10372152 2025-05-24,03:20:09.000,144,11095720,4965,0,1748056808,13213.245402690001,28081.134834900004,53325.10372152 2025-05-24,03:20:10.000,144,11095727,5485,0,1748056809,13213.245402690001,30387.814595670003,53325.08276016001 2025-05-24,03:20:11.000,144,11095731,4285,0,1748056810,13213.218457449992,27619.6987851,53325.117695760004 2025-05-24,03:20:12.000,144,11095714,4765,0,1748056811,13213.231930069996,27619.70583423,53325.06179880001 2025-05-24,03:20:13.000,144,11095726,4765,0,1748056812,13213.204984830001,30849.13785939,53325.0268632 2025-05-24,03:20:14.000,144,11095728,4805,0,1748056813,13213.211721139996,29926.39969326,53325.11070864001 2025-05-24,03:20:15.000,144,11095754,3965,0,1748056814,13213.198248519991,29926.37854587,53325.068785920004 2025-05-24,03:20:16.000,144,11095750,4645,0,1748056815,13213.184775900001,23928.696776669996,53325.08276016001 2025-05-24,03:20:17.000,144,11095748,5005,0,1748056816,13213.191512209996,26235.531618299996,53325.08276016001 2025-05-24,03:20:18.000,144,11095725,5125,0,1748056817,13213.204984830001,30387.737055239995,53325.07577304 2025-05-24,03:20:19.000,144,11095742,4605,0,1748056818,13213.198248519991,28542.30301776,53325.089747280006 2025-05-24,03:20:20.000,144,11095734,4685,0,1748056819,13213.164566970001,31771.74914118,53325.089747280006 2025-05-24,03:20:21.000,144,11095822,3924,0,1748056820,13213.137621729991,22083.354377879994,53325.04083744001 2025-05-24,03:20:22.000,144,11095751,5245,0,1748056821,13213.144358040001,27619.501409460005,53325.08276016001 2025-05-24,03:20:23.000,144,11095711,4405,0,1748056822,13213.164566970001,32694.466159920004,53325.0967344 2025-05-24,03:20:24.000,144,11095760,3885,0,1748056823,13213.157830659991,32694.466159920004,53325.117695760004 2025-05-24,03:20:25.000,144,11095740,4925,0,1748056824,13213.184775900001,31310.411779200003,53325.07577304 2025-05-24,03:20:26.000,144,11095794,4685,0,1748056825,13213.171303279996,28542.345312539997,53325.04782456 2025-05-24,03:20:27.000,144,11095720,3885,0,1748056826,13213.164566970001,30849.13785939,53325.12468288 2025-05-24,03:20:28.000,144,11095738,5085,0,1748056827,13213.198248519991,32233.135847070007,53325.06179880001 2025-05-24,03:20:29.000,144,11095748,4885,0,1748056828,13213.198248519991,27158.24158791,53325.0268632 2025-05-24,03:20:30.000,144,11095728,4405,0,1748056829,13213.164566970001,23928.781366230003,53325.07577304 2025-05-24,03:20:31.000,144,11095735,5245,0,1748056830,13213.211721139996,27158.24158791,53325.0268632 2025-05-24,03:20:32.000,144,11095747,4365,0,1748056831,13213.211721139996,34078.534638900004,53325.07577304 2025-05-24,03:20:33.000,144,11095742,4885,0,1748056832,13213.211721139996,29926.39969326,53325.01288896001 2025-05-24,03:20:34.000,144,11095633,5165,0,1748056833,13213.238666379992,25774.19425632,53324.99891472 2025-05-24,03:20:35.000,144,11095756,4765,0,1748056834,13213.252138999997,28542.31711602,53324.99891472 2025-05-24,03:20:36.000,144,11095777,5165,0,1748056835,13213.245402690001,31771.868976390004,53325.01288896001 2025-05-24,03:20:37.000,144,11095775,4445,0,1748056836,13213.225193760001,29003.717920170006,53325.01288896001 2025-05-24,03:20:38.000,144,11095744,5285,0,1748056837,13213.265611620001,29003.696772780007,53325.0967344 2025-05-24,03:20:39.000,144,11095750,4965,0,1748056838,13213.231930069996,32694.50140557,53325.068785920004 2025-05-24,03:20:40.000,144,11095751,4205,0,1748056839,13213.231930069996,28080.993852300002,53325.04083744001 2025-05-24,03:20:41.000,144,11095748,3924,0,1748056840,13213.211721139996,24851.547728880003,53325.00590184 2025-05-24,03:20:42.000,144,11095725,4565,0,1748056841,13213.211721139996,32233.142896200006,53325.03385032 2025-05-24,03:20:43.000,144,11095741,4445,0,1748056842,13213.184775900001,28542.31711602,53325.019876080005 2025-05-24,03:20:44.000,144,11095716,4925,0,1748056843,13213.164566970001,29926.413791519997,53325.03385032 2025-05-24,03:20:45.000,144,11095773,4765,0,1748056844,13213.178039589991,33617.176129529995,53325.04782456 2025-05-24,03:20:46.000,144,11095727,4285,0,1748056845,13213.178039589991,25774.17310893,53325.019876080005 2025-05-24,03:20:47.000,144,11095765,4645,0,1748056846,13213.198248519991,26696.883078540006,53325.0268632 2025-05-24,03:20:48.000,144,11095781,5205,0,1748056847,13213.191512209996,30387.722956979997,53325.00590184 2025-05-24,03:20:49.000,144,11095754,4805,0,1748056848,13213.191512209996,28080.916311869994,53325.01288896001 2025-05-24,03:20:50.000,144,11095703,5005,0,1748056849,13213.184775900001,32233.06535577,53325.01288896001 2025-05-24,03:20:51.000,144,11095767,5125,0,1748056850,13213.157830659991,27619.53665511,53324.99192760001 2025-05-24,03:20:52.000,144,11095755,5125,0,1748056851,13213.164566970001,33617.13383475,53324.99891472 2025-05-24,03:20:53.000,144,11095734,5285,0,1748056852,13213.164566970001,29926.301005440007,53325.068785920004 2025-05-24,03:20:54.000,144,11095758,4685,0,1748056853,13213.178039589991,29003.62628148,53325.05481168 2025-05-24,03:20:55.000,144,11095716,4845,0,1748056854,13213.171303279996,27158.156998349994,53325.07577304 2025-05-24,03:20:56.000,144,11095793,5205,0,1748056855,13213.184775900001,25312.800501300007,53325.10372152 2025-05-24,03:20:57.000,144,11095720,4885,0,1748056856,13213.157830659991,27158.24158791,53325.0967344 2025-05-24,03:20:58.000,144,11095747,4565,0,1748056857,13213.151094349996,32233.114699679994,53325.07577304 2025-05-24,03:20:59.000,144,11095765,5525,0,1748056858,13213.157830659991,30387.730006109996,53325.1666056 2025-05-24,03:21:00.000,144,11095785,5445,0,1748056859,13213.151094349996,26235.517520039997,53325.11070864001 2025-05-24,03:21:01.000,144,11095753,5205,0,1748056860,13213.12414911,29926.413791519997,53325.07577304 2025-05-24,03:21:02.000,144,11095790,4845,0,1748056861,13213.12414911,32233.178141850003,53325.12468288 2025-05-24,03:21:03.000,144,11095769,4525,0,1748056862,13213.097203869991,29465.041183890004,53325.15263136 2025-05-24,03:21:04.000,144,11095732,4965,0,1748056863,13213.110676489996,28542.352361669997,53325.15263136 2025-05-24,03:21:05.000,144,11095767,5325,0,1748056864,13213.06352232,29926.39969326,53325.04083744001 2025-05-24,03:21:06.000,144,11095797,5684,0,1748056865,13213.076994939991,31771.812583349994,53325.12468288 2025-05-24,03:21:07.000,144,11095738,4725,0,1748056866,13213.06352232,24851.519532360006,53325.08276016001 2025-05-24,03:21:08.000,144,11095759,5245,0,1748056867,13213.06352232,27158.347324860006,53325.11070864001 2025-05-24,03:21:09.000,144,11095796,5005,0,1748056868,13213.03657707999,34540.02708174,53325.0967344 2025-05-24,03:21:10.000,144,11095745,4365,0,1748056869,13213.03657707999,28542.352361669997,53325.12468288 2025-05-24,03:21:11.000,144,11095790,4805,0,1748056870,13213.03657707999,25774.250649359994,53325.15263136 2025-05-24,03:21:12.000,144,11095772,5085,0,1748056871,13213.02310446,27619.663539450004,53325.117695760004 2025-05-24,03:21:13.000,144,11095766,4285,0,1748056872,13213.04331339,27158.24863704,53325.04083744001 2025-05-24,03:21:14.000,144,11095759,4485,0,1748056873,13213.029840769996,32233.100601419996,53325.11070864001 2025-05-24,03:21:15.000,144,11095778,4765,0,1748056874,13213.04331339,29926.350349350003,53325.07577304 2025-05-24,03:21:16.000,144,11095776,4605,0,1748056875,13213.04331339,33155.79647277,53325.08276016001 2025-05-24,03:21:17.000,144,11095813,5245,0,1748056876,13213.029840769996,26696.826685499997,53325.06179880001 2025-05-24,03:21:18.000,144,11095750,4805,0,1748056877,13213.01636814999,25312.73705913,53325.0967344 2025-05-24,03:21:19.000,144,11095758,4085,0,1748056878,13213.02310446,30387.596072639994,53325.0268632 2025-05-24,03:21:20.000,144,11095787,5405,0,1748056879,13212.989422909995,30387.596072639994,53324.99192760001 2025-05-24,03:21:21.000,144,11095754,4605,0,1748056880,13212.99615921999,29003.61923235,53324.98494048 2025-05-24,03:21:22.000,144,11095813,5044,0,1748056881,13213.01636814999,31771.699797270005,53325.04782456 2025-05-24,03:21:23.000,144,11095758,4805,0,1748056882,13212.99615921999,25774.130814150005,53325.04083744001 2025-05-24,03:21:24.000,144,11095793,5205,0,1748056883,13213.009631839996,35462.546724839995,53324.99891472 2025-05-24,03:21:25.000,144,11095759,5245,0,1748056884,13212.99615921999,30387.708858719998,53325.05481168 2025-05-24,03:21:26.000,144,11095769,5365,0,1748056885,13212.969213979995,29926.293956309994,53325.04782456 2025-05-24,03:21:27.000,144,11095763,4285,0,1748056886,13212.96247767,31771.75619031,53325.019876080005 2025-05-24,03:21:28.000,144,11095760,4805,0,1748056887,13212.96247767,29003.682674519994,53325.01288896001 2025-05-24,03:21:29.000,144,11095773,5285,0,1748056888,13212.949005049995,27619.607146409995,53325.01288896001 2025-05-24,03:21:30.000,144,11095646,4965,0,1748056889,13212.95574135999,28542.31711602,53325.01288896001 2025-05-24,03:21:31.000,144,11095654,4965,0,1748056890,13212.908587189995,28542.32416515,53325.04083744001 2025-05-24,03:21:32.000,144,11095641,4485,0,1748056891,13212.89511456999,30387.772300890007,53324.99192760001 2025-05-24,03:21:33.000,144,11095807,4245,0,1748056892,13212.908587189995,31310.45407398,53324.98494048 2025-05-24,03:21:34.000,144,11095776,4925,0,1748056893,13212.93553242999,31310.489319629996,53325.0268632 2025-05-24,03:21:35.000,144,11095749,4285,0,1748056894,13212.928796119995,33155.99384841,53325.01288896001 2025-05-24,03:21:36.000,144,11095753,5125,0,1748056895,13212.928796119995,27619.684686840003,53325.00590184 2025-05-24,03:21:37.000,144,11095749,5405,0,1748056896,13212.88164195,27158.361423120004,53325.0967344 2025-05-24,03:21:38.000,144,11095759,4325,0,1748056897,13212.868169329995,31771.854878130005,53325.04083744001 2025-05-24,03:21:39.000,144,11095766,3845,0,1748056898,13212.87490563999,28081.043196209997,53325.03385032 2025-05-24,03:21:40.000,144,11095745,5365,0,1748056899,13212.92205981,23467.50039729,53325.05481168 2025-05-24,03:21:41.000,144,11095580,5044,0,1748056900,13212.847960399995,27158.340275730006,53324.99192760001 2025-05-24,03:21:42.000,144,11095692,4685,0,1748056901,13212.83448777999,29465.161019100007,53324.96397912001 2025-05-24,03:21:43.000,144,11095766,4725,0,1748056902,13212.83448777999,29926.449037169994,53325.01288896001 2025-05-24,03:21:44.000,144,11095779,5325,0,1748056903,13212.847960399995,26235.63030612,53325.01288896001 2025-05-24,03:21:45.000,144,11095727,5405,0,1748056904,13212.84122409,29465.139871709995,53324.956992 2025-05-24,03:21:46.000,144,11095734,4845,0,1748056905,13212.79406991999,33155.874013199995,53324.956992 2025-05-24,03:21:47.000,144,11095810,4885,0,1748056906,13212.7805973,30387.807546540003,53324.970966240006 2025-05-24,03:21:48.000,144,11095710,4965,0,1748056907,13212.77386098999,28081.036147079998,53324.93603064 2025-05-24,03:21:49.000,144,11095706,4765,0,1748056908,13212.75365205999,29926.449037169994,53324.93603064 2025-05-24,03:21:50.000,144,11095707,5285,0,1748056909,13212.71997051,30387.786399150005,53324.94301776001 2025-05-24,03:21:51.000,144,11095730,3804,0,1748056910,13212.71997051,27619.734030749998,53324.970966240006 2025-05-24,03:21:52.000,144,11095684,3924,0,1748056911,13212.71997051,28542.47219688,53324.93603064 2025-05-24,03:21:53.000,144,11095742,4765,0,1748056912,13212.69302526999,32233.319124450005,53324.97795336 2025-05-24,03:21:54.000,144,11095733,5165,0,1748056913,13212.659343719999,29465.175117360006,53324.93603064 2025-05-24,03:21:55.000,144,11095720,4845,0,1748056914,13212.686288959994,23928.985791,53325.00590184 2025-05-24,03:21:56.000,144,11095753,5445,0,1748056915,13212.645871099994,34078.75316193,53324.8871208 2025-05-24,03:21:57.000,144,11095767,5205,0,1748056916,13212.618925859999,29926.582970639996,53324.950004880004 2025-05-24,03:21:58.000,144,11095726,3965,0,1748056917,13212.565035379994,29465.2315104,53324.90808216 2025-05-24,03:21:59.000,144,11095802,4805,0,1748056918,13212.558299069999,29926.597068899995,53324.93603064 2025-05-24,03:22:00.000,144,11095815,5125,0,1748056919,13212.551562759989,28081.205326199997,53324.94301776001 2025-05-24,03:22:01.000,144,11095723,5405,0,1748056920,13212.517881209998,29003.95054146,53324.94301776001 2025-05-24,03:22:02.000,144,11095746,4685,0,1748056921,13212.497672279998,29003.94349233,53324.98494048 2025-05-24,03:22:03.000,144,11095756,4004,0,1748056922,13212.497672279998,34078.77430932,53324.950004880004 2025-05-24,03:22:04.000,144,11095807,5325,0,1748056923,13212.416836559998,36385.54570878,53324.88013368 2025-05-24,03:22:05.000,144,11095745,5085,0,1748056924,13212.443781799993,29465.203313880003,53324.88013368 2025-05-24,03:22:06.000,144,11095789,5245,0,1748056925,13212.443781799993,30849.250645470005,53324.94301776001 2025-05-24,03:22:07.000,144,11095798,3924,0,1748056926,13212.437045489998,33617.394652560004,53324.87314656001 2025-05-24,03:22:08.000,144,11095756,4885,0,1748056927,13212.416836559998,32233.340271840003,53324.8871208 2025-05-24,03:22:09.000,144,11095720,5125,0,1748056928,13212.389891319988,27619.762227269995,53324.85917232 2025-05-24,03:22:10.000,144,11095762,4325,0,1748056929,13212.403363939993,29926.463135430007,53324.852185200005 2025-05-24,03:22:11.000,144,11095742,4725,0,1748056930,13212.369682389988,29926.470184560007,53324.852185200005 2025-05-24,03:22:12.000,144,11095739,5325,0,1748056931,13212.362946079993,33155.90220972001,53324.85917232 2025-05-24,03:22:13.000,144,11095759,4725,0,1748056932,13212.322528219993,27158.290931819996,53324.91506928001 2025-05-24,03:22:14.000,144,11095752,3924,0,1748056933,13212.383155009993,29465.048233020003,53324.84519808001 2025-05-24,03:22:15.000,144,11095754,4805,0,1748056934,13212.322528219993,32233.164043590004,53324.83122384 2025-05-24,03:22:16.000,144,11095778,4925,0,1748056935,13212.288846670002,27619.642392060006,53324.88013368 2025-05-24,03:22:17.000,144,11095803,4565,0,1748056936,13212.275374049997,31310.46817224,53324.83821096 2025-05-24,03:22:18.000,144,11095735,5125,0,1748056937,13212.255165119997,30849.081466350006,53324.803275360006 2025-05-24,03:22:19.000,144,11095769,5485,0,1748056938,13212.234956189997,29003.668576259995,53324.852185200005 2025-05-24,03:22:20.000,144,11095764,4845,0,1748056939,13212.208010950002,29926.37149674,53324.803275360006 2025-05-24,03:22:21.000,144,11095654,4805,0,1748056940,13212.208010950002,29465.06233128,53324.78930112 2025-05-24,03:22:22.000,144,11095736,4805,0,1748056941,13212.181065709992,29003.696772780007,53324.81026248 2025-05-24,03:22:23.000,144,11095725,5605,0,1748056942,13212.187802020002,31310.45407398,53324.81026248 2025-05-24,03:22:24.000,144,11095796,5285,0,1748056943,13212.181065709992,28080.986803170003,53324.83122384 2025-05-24,03:22:25.000,144,11095780,3965,0,1748056944,13212.181065709992,31310.482270499997,53324.88013368 2025-05-24,03:22:26.000,144,11095743,5365,0,1748056945,13212.174329399997,29465.09757693,53324.83122384 2025-05-24,03:22:27.000,144,11095599,5044,0,1748056946,13212.167593090002,35001.31509981,53324.83122384 2025-05-24,03:22:28.000,144,11095662,4765,0,1748056947,13212.174329399997,30849.13081026,53324.78930112 2025-05-24,03:22:29.000,144,11095630,4725,0,1748056948,13212.174329399997,30387.800497410004,53324.803275360006 2025-05-24,03:22:30.000,144,11095604,5005,0,1748056949,13212.154120469997,31771.9183203,53324.782314000004 2025-05-24,03:22:31.000,144,11095646,4965,0,1748056950,13212.093493679997,25774.257698489993,53324.76833976 2025-05-24,03:22:32.000,144,11095769,5245,0,1748056951,13212.066548440001,24851.5759254,53324.71942992 2025-05-24,03:22:33.000,144,11095762,4925,0,1748056952,13212.059812129992,27158.290931819996,53324.803275360006 2025-05-24,03:22:34.000,144,11095769,5485,0,1748056953,13212.086757370002,29465.055282150002,53324.803275360006 2025-05-24,03:22:35.000,144,11095747,5605,0,1748056954,13212.053075819997,27158.297980949996,53324.754365520006 2025-05-24,03:22:36.000,144,11095768,4805,0,1748056955,13212.019394269992,26235.595060470005,53324.803275360006 2025-05-24,03:22:37.000,144,11095695,5165,0,1748056956,13212.019394269992,30387.722956979997,53324.733404160004 2025-05-24,03:22:38.000,144,11095720,4565,0,1748056957,13212.039603199992,32694.5084547,53324.74039128 2025-05-24,03:22:39.000,144,11095698,4885,0,1748056958,13212.019394269992,31310.489319629996,53324.70545568001 2025-05-24,03:22:40.000,144,11095719,4685,0,1748056959,13211.978976409991,32233.142896200006,53324.733404160004 2025-05-24,03:22:41.000,144,11095750,4725,0,1748056960,13211.978976409991,29003.682674519994,53324.71942992 2025-05-24,03:22:42.000,144,11095734,4805,0,1748056961,13211.945294860001,30849.060318959993,53324.72641704001 2025-05-24,03:22:43.000,144,11095749,5245,0,1748056962,13211.911613309996,25312.856894340002,53324.733404160004 2025-05-24,03:22:44.000,144,11095762,4645,0,1748056963,13211.938558549991,27619.649441190006,53324.74039128 2025-05-24,03:22:45.000,144,11095744,4645,0,1748056964,13211.857722829991,29926.420840649997,53324.70545568001 2025-05-24,03:22:46.000,144,11095768,4565,0,1748056965,13211.850986519996,29003.76021495,53324.7124428 2025-05-24,03:22:47.000,144,11095763,5285,0,1748056966,13211.871195449996,32694.593044260007,53324.67750720001 2025-05-24,03:22:48.000,144,11095755,5205,0,1748056967,13211.898140689991,34078.640375849995,53324.67750720001 2025-05-24,03:22:49.000,144,11095758,4805,0,1748056968,13211.857722829991,26235.64440438,53324.64955872 2025-05-24,03:22:50.000,144,11095778,4725,0,1748056969,13211.86445914,32233.319124450005,53324.6425716 2025-05-24,03:22:51.000,144,11095776,4645,0,1748056970,13211.871195449996,30387.934430880006,53324.65654584001 2025-05-24,03:22:52.000,144,11095746,4765,0,1748056971,13211.850986519996,28542.535639049995,53324.72641704001 2025-05-24,03:22:53.000,144,11095771,5405,0,1748056972,13211.80383235,29926.618216290008,53324.62161024 2025-05-24,03:22:54.000,144,11095680,4605,0,1748056973,13211.78362342,25774.433926740006,53324.60763600001 2025-05-24,03:22:55.000,144,11095810,4965,0,1748056974,13211.77688710999,30388.040167829997,53324.6425716 2025-05-24,03:22:56.000,144,11095709,5205,0,1748056975,13211.71626031999,25774.455074130005,53324.565713280004 2025-05-24,03:22:57.000,144,11095749,5245,0,1748056976,13211.72299663,27619.938455519994,53324.59366176 2025-05-24,03:22:58.000,144,11095790,4605,0,1748056977,13211.689315079995,28081.3463088,53324.55872616001 2025-05-24,03:22:59.000,144,11095738,4725,0,1748056978,13211.648897219995,31772.150941590007,53324.53077768 2025-05-24,03:23:00.000,144,11095727,4645,0,1748056979,13211.64216091,31772.129794199995,53324.614623120004 2025-05-24,03:23:01.000,144,11095597,5325,0,1748056980,13211.59500673999,27619.980750300005,53324.60064888 2025-05-24,03:23:02.000,144,11095732,4885,0,1748056981,13211.58153412,32233.51650009,53324.5727004 2025-05-24,03:23:03.000,144,11095745,5445,0,1748056982,13211.547852569995,30849.440971980002,53324.59366176 2025-05-24,03:23:04.000,144,11095789,4685,0,1748056983,13211.507434709994,34540.35134172,53324.5727004 2025-05-24,03:23:05.000,144,11095801,5125,0,1748056984,13211.49396208999,29465.41478778,53324.55872616001 2025-05-24,03:23:06.000,144,11095680,4725,0,1748056985,13211.446807919994,29004.09857319,53324.47488072 2025-05-24,03:23:07.000,144,11095717,5684,0,1748056986,13211.39291743999,24390.499381229994,53324.53776480001 2025-05-24,03:23:08.000,144,11095728,4045,0,1748056987,13211.39291743999,31310.869972650005,53324.52379056 2025-05-24,03:23:09.000,144,11095741,5165,0,1748056988,13211.372708509989,28542.775309470002,53324.49584208 2025-05-24,03:23:10.000,144,11095771,5044,0,1748056989,13211.359235889999,27620.02304508,53324.53077768 2025-05-24,03:23:11.000,144,11095747,5445,0,1748056990,13211.359235889999,29004.077425800002,53324.467893600005 2025-05-24,03:23:12.000,144,11095745,5125,0,1748056991,13211.298609099998,29926.780346280008,53324.432958 2025-05-24,03:23:13.000,144,11095765,5405,0,1748056992,13211.318818029999,31772.193236370003,53324.446932240004 2025-05-24,03:23:14.000,144,11095761,5205,0,1748056993,13211.325554339994,31310.869972650005,53324.45391936 2025-05-24,03:23:15.000,144,11095751,5605,0,1748056994,13211.312081719989,29926.745100629996,53324.45391936 2025-05-24,03:23:16.000,144,11095761,5325,0,1748056995,13211.298609099998,29004.049229280005,53324.43994512001 2025-05-24,03:23:17.000,144,11095780,4645,0,1748056996,13211.298609099998,24390.555774270004,53324.418983760006 2025-05-24,03:23:18.000,144,11095757,5085,0,1748056997,13211.264927549993,33156.198273179994,53324.42597088 2025-05-24,03:23:19.000,144,11095752,4925,0,1748056998,13211.278400169998,28542.65547426,53324.41199664001 2025-05-24,03:23:20.000,144,11095766,4445,0,1748056999,13211.278400169998,29465.351345610005,53324.41199664001 2025-05-24,03:23:21.000,144,11095765,4565,0,1748057000,13211.312081719989,30388.103610000006,53324.37007392001 2025-05-24,03:23:22.000,144,11095775,5165,0,1748057001,13211.285136479994,31772.186187240004,53324.35609968 2025-05-24,03:23:23.000,144,11095791,5285,0,1748057002,13211.258191239998,28081.31811228,53324.37007392001 2025-05-24,03:23:24.000,144,11095766,4605,0,1748057003,13211.258191239998,28081.32516141,53324.42597088 2025-05-24,03:23:25.000,144,11095784,4565,0,1748057004,13211.211037069988,28542.711867300008,53324.31417696 2025-05-24,03:23:26.000,144,11095814,4805,0,1748057005,13211.244718619993,32694.924353370006,53324.34212544001 2025-05-24,03:23:27.000,144,11095773,5205,0,1748057006,13211.211037069988,32233.608138779993,53324.37007392001 2025-05-24,03:23:28.000,144,11095779,5085,0,1748057007,13211.197564449998,25774.687695419998,53324.31417696 2025-05-24,03:23:29.000,144,11095814,4885,0,1748057008,13211.177355519998,35463.13885176,53324.34212544001 2025-05-24,03:23:30.000,144,11095740,4725,0,1748057009,13211.163882899993,25774.6594989,53324.34212544001 2025-05-24,03:23:31.000,144,11095677,5725,0,1748057010,13211.157146589998,21622.489307609998,53324.3630868 2025-05-24,03:23:32.000,144,11095702,4885,0,1748057011,13211.109992420003,31310.94046395,53324.26526712 2025-05-24,03:23:33.000,144,11095711,5205,0,1748057012,13211.083047179993,25774.694744549997,53324.3630868 2025-05-24,03:23:34.000,144,11095714,4765,0,1748057013,13211.103256109993,35463.20229392999,53324.37007392001 2025-05-24,03:23:35.000,144,11095706,4965,0,1748057014,13211.116728729998,26697.468156329996,53324.31417696 2025-05-24,03:23:36.000,144,11095730,5044,0,1748057015,13211.083047179993,30849.64539675,53324.3281512 2025-05-24,03:23:37.000,144,11095751,5085,0,1748057016,13211.136937659998,34540.49232432,53324.25828 2025-05-24,03:23:38.000,144,11095704,4605,0,1748057017,13211.123465039993,29004.26070318,53324.251292880006 2025-05-24,03:23:39.000,144,11095699,5205,0,1748057018,13211.103256109993,30388.293936510003,53324.34212544001 2025-05-24,03:23:40.000,144,11095684,5005,0,1748057019,13211.109992420003,26697.43291068,53324.300202720005 2025-05-24,03:23:41.000,144,11095660,4765,0,1748057020,13211.076310869998,28542.859899029994,53324.28622848 2025-05-24,03:23:42.000,144,11095710,4765,0,1748057021,13211.089783490002,29926.956574530006,53324.33513832 2025-05-24,03:23:43.000,144,11095704,3965,0,1748057022,13211.136937659998,29465.598065159997,53324.32116408001 2025-05-24,03:23:44.000,144,11095750,4805,0,1748057023,13211.116728729998,31311.039151770005,53324.31417696 2025-05-24,03:23:45.000,144,11095750,5005,0,1748057024,13211.130201350003,33156.388599690006,53324.34212544001 2025-05-24,03:23:46.000,144,11095745,5405,0,1748057025,13211.157146589998,27620.156978550003,53324.27225424001 2025-05-24,03:23:47.000,144,11095722,3965,0,1748057026,13211.170619209988,25313.385579089998,53324.251292880006 2025-05-24,03:23:48.000,144,11095764,4765,0,1748057027,13211.204300759993,27620.135831160005,53324.25828 2025-05-24,03:23:49.000,144,11095768,4925,0,1748057028,13211.197564449998,31310.91931656,53324.28622848 2025-05-24,03:23:50.000,144,11095743,5245,0,1748057029,13211.224509689993,30849.589003710003,53324.31417696 2025-05-24,03:23:51.000,144,11095714,4845,0,1748057030,13211.211037069988,29004.183162750007,53324.26526712 2025-05-24,03:23:52.000,144,11095772,4965,0,1748057031,13211.251454929989,25774.694744549997,53324.28622848 2025-05-24,03:23:53.000,144,11095781,4765,0,1748057032,13211.244718619993,28081.444996620005,53324.21635728 2025-05-24,03:23:54.000,144,11095730,4405,0,1748057033,13211.312081719989,29004.190211880006,53324.22334440001 2025-05-24,03:23:55.000,144,11095744,4765,0,1748057034,13211.352499579989,29004.232506660002,53324.23731864 2025-05-24,03:23:56.000,144,11095752,4685,0,1748057035,13211.325554339994,25774.737039329993,53324.24430576001 2025-05-24,03:23:57.000,144,11095730,4685,0,1748057036,13211.365972199994,28081.48024227,53324.22334440001 2025-05-24,03:23:58.000,144,11095762,4805,0,1748057037,13211.332290649989,27620.164027680003,53324.16744744 2025-05-24,03:23:59.000,144,11095763,4885,0,1748057038,13211.379444819999,32233.735023119996,53324.22334440001 2025-05-24,03:24:00.000,144,11095766,3845,0,1748057039,13211.379444819999,29926.991820180003,53324.23731864 2025-05-24,03:24:01.000,144,11095727,5684,0,1748057040,13211.399653749999,24852.111659279995,53324.27225424001 2025-05-24,03:24:02.000,144,11095705,5485,0,1748057041,13211.41312636999,28542.93743946,53324.279241360004 2025-05-24,03:24:03.000,144,11095792,4325,0,1748057042,13211.487225779994,29465.668556460005,53324.251292880006 2025-05-24,03:24:04.000,144,11095732,4765,0,1748057043,13211.446807919994,30388.357378679997,53324.21635728 2025-05-24,03:24:05.000,144,11095718,4125,0,1748057044,13211.52090733,26236.151941739998,53324.28622848 2025-05-24,03:24:06.000,144,11095707,5205,0,1748057045,13211.54111626,24390.689707740006,53324.3281512 2025-05-24,03:24:07.000,144,11095765,4325,0,1748057046,13211.57479780999,35001.90017759999,53324.279241360004 2025-05-24,03:24:08.000,144,11095766,4725,0,1748057047,13211.56132519,28081.578930090007,53324.32116408001 2025-05-24,03:24:09.000,144,11095763,4925,0,1748057048,13211.588270429995,29004.295948829997,53324.29321560001 2025-05-24,03:24:10.000,144,11095775,5485,0,1748057049,13211.588270429995,30388.293936510003,53324.32116408001 2025-05-24,03:24:11.000,144,11095785,5285,0,1748057050,13211.60174305,29465.619212549995,53324.300202720005 2025-05-24,03:24:12.000,144,11095684,4885,0,1748057051,13211.628688289995,28081.557782699994,53324.28622848 2025-05-24,03:24:13.000,144,11095777,5205,0,1748057052,13211.59500673999,30849.722937180006,53324.300202720005 2025-05-24,03:24:14.000,144,11095761,5125,0,1748057053,13211.648897219995,30849.814575869997,53324.34212544001 2025-05-24,03:24:15.000,144,11095784,4605,0,1748057054,13211.62195198,26697.545696760004,53324.27225424001 2025-05-24,03:24:16.000,144,11095700,4605,0,1748057055,13211.62195198,29465.7249495,53324.29321560001 2025-05-24,03:24:17.000,144,11095772,4965,0,1748057056,13211.608479359995,30388.456066500003,53324.25828 2025-05-24,03:24:18.000,144,11095703,5245,0,1748057057,13211.61521566999,30388.434919110005,53324.28622848 2025-05-24,03:24:19.000,144,11095721,5285,0,1748057058,13211.648897219995,29465.70380211,53324.29321560001 2025-05-24,03:24:20.000,144,11095718,4765,0,1748057059,13211.63542459999,31772.489299830006,53324.35609968 2025-05-24,03:24:21.000,144,11095759,5285,0,1748057060,13211.63542459999,30849.835723259996,53324.31417696 2025-05-24,03:24:22.000,144,11095750,4605,0,1748057061,13211.628688289995,32695.262711610005,53324.33513832 2025-05-24,03:24:23.000,144,11095738,4765,0,1748057062,13211.65563352999,30849.821624999997,53324.29321560001 2025-05-24,03:24:24.000,144,11095692,4925,0,1748057063,13211.648897219995,34079.35233798,53324.3281512 2025-05-24,03:24:25.000,144,11095748,4805,0,1748057064,13211.669106149995,30849.870968910007,53324.398022400004 2025-05-24,03:24:26.000,144,11095705,5365,0,1748057065,13211.64216091,30388.519508669997,53324.39103528001 2025-05-24,03:24:27.000,144,11095731,5445,0,1748057066,13211.67584245999,30388.540656059995,53324.38404816 2025-05-24,03:24:28.000,144,11095742,4605,0,1748057067,13211.65563352999,29927.153950170003,53324.3630868 2025-05-24,03:24:29.000,144,11095719,5485,0,1748057068,13211.689315079995,25313.575905599995,53324.446932240004 2025-05-24,03:24:30.000,144,11095735,5285,0,1748057069,13211.68257877,28543.085471190003,53324.349112560005 2025-05-24,03:24:31.000,144,11095729,5285,0,1748057070,13211.709524009995,29004.443980559998,53324.349112560005 2025-05-24,03:24:32.000,144,11095744,4685,0,1748057071,13211.63542459999,28081.705814429995,53324.30718984 2025-05-24,03:24:33.000,144,11095771,5205,0,1748057072,13211.65563352999,30388.49836128,53324.33513832 2025-05-24,03:24:34.000,144,11095639,5325,0,1748057073,13211.67584245999,23929.507426619995,53324.34212544001 2025-05-24,03:24:35.000,144,11095710,4685,0,1748057074,13211.66236984,31772.53159461,53324.35609968 2025-05-24,03:24:36.000,144,11095703,5205,0,1748057075,13211.66236984,23006.797457010005,53324.37007392001 2025-05-24,03:24:37.000,144,11095664,4805,0,1748057076,13211.61521566999,28543.085471190003,53324.34212544001 2025-05-24,03:24:38.000,144,11095695,5005,0,1748057077,13211.648897219995,31311.173085240007,53324.300202720005 2025-05-24,03:24:39.000,144,11095690,4805,0,1748057078,13211.588270429995,30849.863919780008,53324.418983760006 2025-05-24,03:24:40.000,144,11095715,5085,0,1748057079,13211.568061499995,32233.897153109996,53324.349112560005 2025-05-24,03:24:41.000,144,11095688,4725,0,1748057080,13211.507434709994,33618.00087774001,53324.418983760006 2025-05-24,03:24:42.000,144,11095651,5125,0,1748057081,13211.47375315999,28543.085471190003,53324.41199664001 2025-05-24,03:24:43.000,144,11095687,5325,0,1748057082,13211.487225779994,26697.651433709994,53324.42597088 2025-05-24,03:24:44.000,144,11095675,5044,0,1748057083,13211.45354422999,30849.842772389995,53324.43994512001 2025-05-24,03:24:45.000,144,11095678,4645,0,1748057084,13211.41312636999,35002.06230759001,53324.38404816 2025-05-24,03:24:46.000,144,11095727,5125,0,1748057085,13211.379444819999,27158.995844820005,53324.31417696 2025-05-24,03:24:47.000,144,11095702,4725,0,1748057086,13211.332290649989,32695.276809870003,53324.34212544001 2025-05-24,03:24:48.000,144,11095646,4685,0,1748057087,13211.318818029999,29465.837735580004,53324.251292880006 2025-05-24,03:24:49.000,144,11095725,5445,0,1748057088,13211.264927549993,30388.47721389,53324.27225424001 2025-05-24,03:24:50.000,144,11095660,4565,0,1748057089,13211.264927549993,29927.111655390006,53324.30718984 2025-05-24,03:24:51.000,144,11095621,5005,0,1748057090,13211.231245999988,28081.65647052,53324.3281512 2025-05-24,03:24:52.000,144,11095661,4925,0,1748057091,13211.231245999988,28543.043176410007,53324.30718984 2025-05-24,03:24:53.000,144,11095669,5044,0,1748057092,13211.204300759993,33617.972681219995,53324.27225424001 2025-05-24,03:24:54.000,144,11095676,4725,0,1748057093,13211.177355519998,30849.863919780008,53324.32116408001 2025-05-24,03:24:55.000,144,11095716,4805,0,1748057094,13211.157146589998,31311.187183500006,53324.349112560005 2025-05-24,03:24:56.000,144,11095710,4725,0,1748057095,13211.130201350003,27158.939451779996,53324.34212544001 2025-05-24,03:24:57.000,144,11095683,5085,0,1748057096,13211.096519799998,29927.090507999994,53324.25828 2025-05-24,03:24:58.000,144,11095746,4765,0,1748057097,13211.089783490002,27620.326157670002,53324.21635728 2025-05-24,03:24:59.000,144,11095737,5165,0,1748057098,13211.089783490002,31772.53159461,53324.23731864 2025-05-24,03:25:00.000,144,11095756,4765,0,1748057099,13211.049365630002,27620.262715499994,53324.279241360004 2025-05-24,03:25:01.000,144,11095741,5205,0,1748057100,13211.002211459992,28543.036127280007,53324.28622848 2025-05-24,03:25:02.000,144,11095727,5165,0,1748057101,13211.035893009997,30849.78637935,53324.251292880006 2025-05-24,03:25:03.000,144,11095690,4965,0,1748057102,13210.982002529992,24390.830690339993,53324.26526712 2025-05-24,03:25:04.000,144,11095723,5205,0,1748057103,13210.941584669992,30388.47721389,53324.23731864 2025-05-24,03:25:05.000,144,11095769,5205,0,1748057104,13211.022420389992,27620.326157670002,53324.22334440001 2025-05-24,03:25:06.000,144,11095733,5085,0,1748057105,13210.975266219997,32233.876005719998,53324.26526712 2025-05-24,03:25:07.000,144,11095753,5285,0,1748057106,13210.988738840002,28081.748109210006,53324.22334440001 2025-05-24,03:25:08.000,144,11095721,4925,0,1748057107,13210.948320980002,27159.002893950004,53324.230331520004 2025-05-24,03:25:09.000,144,11095720,4645,0,1748057108,13210.914639429997,32233.876005719998,53324.22334440001 2025-05-24,03:25:10.000,144,11095781,5445,0,1748057109,13210.907903120002,32695.283859000003,53324.19539592 2025-05-24,03:25:11.000,144,11095730,4965,0,1748057110,13210.887694190002,31772.587987649997,53324.16744744 2025-05-24,03:25:12.000,144,11095746,4805,0,1748057111,13210.860748949992,29004.4298823,53324.181421680005 2025-05-24,03:25:13.000,144,11095771,5245,0,1748057112,13210.874221569997,29465.837735580004,53324.132511840005 2025-05-24,03:25:14.000,144,11095736,4765,0,1748057113,13210.840540019992,27159.087483509997,53324.16046032 2025-05-24,03:25:15.000,144,11095725,5245,0,1748057114,13210.827067400001,27620.417796359994,53324.16744744 2025-05-24,03:25:16.000,144,11095722,4925,0,1748057115,13210.800122159992,27620.431894620007,53324.12552472001 2025-05-24,03:25:17.000,144,11095765,5165,0,1748057116,13210.820331089992,29465.915276009997,53324.12552472001 2025-05-24,03:25:18.000,144,11095766,4645,0,1748057117,13210.820331089992,33156.78335097,53324.083602000006 2025-05-24,03:25:19.000,144,11095795,5445,0,1748057118,13210.806858470001,29465.858882970002,53324.13949896 2025-05-24,03:25:20.000,144,11095789,5085,0,1748057119,13210.800122159992,31311.328166100007,53324.09757624 2025-05-24,03:25:21.000,144,11095733,5245,0,1748057120,13210.800122159992,34540.80953517,53324.181421680005 2025-05-24,03:25:22.000,144,11095749,5205,0,1748057121,13210.800122159992,29927.19624495,53324.16046032 2025-05-24,03:25:23.000,144,11095762,4925,0,1748057122,13210.786649540001,27159.129778290007,53324.1884088 2025-05-24,03:25:24.000,144,11095743,5205,0,1748057123,13210.752967989996,28543.226453790005,53324.19539592 2025-05-24,03:25:25.000,144,11095758,4885,0,1748057124,13210.766440610001,24391.042164240003,53324.13949896 2025-05-24,03:25:26.000,144,11095743,4885,0,1748057125,13210.726022750001,30388.688687789996,53324.181421680005 2025-05-24,03:25:27.000,144,11095754,4725,0,1748057126,13210.732759059996,27620.558778959996,53324.12552472001 2025-05-24,03:25:28.000,144,11095773,5485,0,1748057127,13210.699077509991,27159.22846611,53324.19539592 2025-05-24,03:25:29.000,144,11095790,4965,0,1748057128,13210.672132269996,32234.221413089996,53324.14648608 2025-05-24,03:25:30.000,144,11095733,5044,0,1748057129,13210.66539596,32234.200265699998,53324.132511840005 2025-05-24,03:25:31.000,144,11095776,4645,0,1748057130,13210.60476917,25313.85082167,53324.12552472001 2025-05-24,03:25:32.000,144,11095758,4725,0,1748057131,13210.57782392999,31311.490296090007,53324.13949896 2025-05-24,03:25:33.000,144,11095707,5765,0,1748057132,13210.58456024,27159.242564369997,53324.15347320001 2025-05-24,03:25:34.000,144,11095737,4885,0,1748057133,13210.53740606999,28543.325141609996,53324.09058912 2025-05-24,03:25:35.000,144,11095725,4725,0,1748057134,13210.571087619996,30850.145884979996,53324.09757624 2025-05-24,03:25:36.000,144,11095790,5044,0,1748057135,13210.53740606999,29927.428866240007,53324.03469216001 2025-05-24,03:25:37.000,144,11095758,4845,0,1748057136,13210.50372452,32234.270757000006,53324.09058912 2025-05-24,03:25:38.000,144,11095752,4765,0,1748057137,13210.50372452,32695.62221724,53324.07661488001 2025-05-24,03:25:39.000,144,11095741,5405,0,1748057138,13210.47677927999,32695.64336463,53324.03469216001 2025-05-24,03:25:40.000,144,11095770,5005,0,1748057139,13210.47677927999,29927.52050493,53324.062640640004 2025-05-24,03:25:41.000,144,11095736,5005,0,1748057140,13210.45657034999,29004.803486189994,53324.10456336001 2025-05-24,03:25:42.000,144,11095792,4685,0,1748057141,13210.39594355999,31311.596033039998,53324.013730800005 2025-05-24,03:25:43.000,144,11095750,4885,0,1748057142,13210.37573462999,33618.42382554,53324.04167928 2025-05-24,03:25:44.000,144,11095736,4805,0,1748057143,13210.368998319995,24391.288883789995,53324.07661488001 2025-05-24,03:25:45.000,144,11095683,5245,0,1748057144,13210.368998319995,29004.873977490002,53324.02071792 2025-05-24,03:25:46.000,144,11095771,5325,0,1748057145,13210.33531676999,33618.494316840006,53323.98578232001 2025-05-24,03:25:47.000,144,11095756,4445,0,1748057146,13210.32184415,26236.666528229995,53324.00674368001 2025-05-24,03:25:48.000,144,11095760,4885,0,1748057147,13210.34205308,27620.777301990005,53324.00674368001 2025-05-24,03:25:49.000,144,11095698,4765,0,1748057148,13210.328580459995,32695.79139636,53324.013730800005 2025-05-24,03:25:50.000,144,11095723,5245,0,1748057149,13210.26121736,29927.5134558,53324.02071792 2025-05-24,03:25:51.000,144,11095762,4725,0,1748057150,13210.28142629,31311.659475210006,53324.062640640004 2025-05-24,03:25:52.000,144,11095740,4725,0,1748057151,13210.27468997999,27620.777301990005,53324.0486664 2025-05-24,03:25:53.000,144,11095744,4765,0,1748057152,13210.23427211999,28082.086467450004,53324.02770504 2025-05-24,03:25:54.000,144,11095746,4965,0,1748057153,13210.29489890999,31772.996837190003,53324.07661488001 2025-05-24,03:25:55.000,144,11095728,4765,0,1748057154,13210.27468997999,30850.28686758,53323.99975656 2025-05-24,03:25:56.000,144,11095769,5325,0,1748057155,13210.220799499999,28082.107614840002,53324.05565352001 2025-05-24,03:25:57.000,144,11095745,5165,0,1748057156,13210.247744739994,31772.954542410007,53324.03469216001 2025-05-24,03:25:58.000,144,11095774,4965,0,1748057157,13210.247744739994,27620.67861417,53324.062640640004 2025-05-24,03:25:59.000,144,11095791,5205,0,1748057158,13210.241008429999,31311.532590870003,53324.07661488001 2025-05-24,03:26:00.000,144,11095732,4885,0,1748057159,13210.247744739994,29004.72594576,53324.062640640004 2025-05-24,03:26:01.000,144,11095772,4725,0,1748057160,13210.25448104999,28543.353338130008,53324.02071792 2025-05-24,03:26:02.000,144,11095783,5285,0,1748057161,13210.26121736,32695.523529419996,53323.99276944 2025-05-24,03:26:03.000,144,11095638,4765,0,1748057162,13210.247744739994,27159.277810019994,53323.99276944 2025-05-24,03:26:04.000,144,11095732,4725,0,1748057163,13210.267953669994,28081.9807305,53324.02071792 2025-05-24,03:26:05.000,144,11095748,4885,0,1748057164,13210.28142629,25775.195232779995,53324.03469216001 2025-05-24,03:26:06.000,144,11095754,4765,0,1748057165,13210.27468997999,28082.008927019997,53324.02071792 2025-05-24,03:26:07.000,144,11095747,5245,0,1748057166,13210.241008429999,25775.244576690005,53324.03469216001 2025-05-24,03:26:08.000,144,11095731,5165,0,1748057167,13210.241008429999,29466.063307739998,53324.04167928 2025-05-24,03:26:09.000,144,11095739,5285,0,1748057168,13210.241008429999,28543.360387260007,53324.02071792 2025-05-24,03:26:10.000,144,11095792,4445,0,1748057169,13210.21406318999,32234.313051780002,53324.03469216001 2025-05-24,03:26:11.000,144,11095745,5125,0,1748057170,13210.241008429999,28543.459075079998,53323.99276944 2025-05-24,03:26:12.000,144,11095738,4725,0,1748057171,13210.227535809994,31772.947493280008,53324.04167928 2025-05-24,03:26:13.000,144,11095620,4765,0,1748057172,13210.200590569999,29004.782338799996,53324.00674368001 2025-05-24,03:26:14.000,144,11095677,5365,0,1748057173,13210.166909019994,28082.065320060006,53324.05565352001 2025-05-24,03:26:15.000,144,11095734,4605,0,1748057174,13210.180381639999,29004.845780970005,53324.04167928 2025-05-24,03:26:16.000,144,11095729,5285,0,1748057175,13210.166909019994,32234.34829743,53324.0486664 2025-05-24,03:26:17.000,144,11095713,5485,0,1748057176,13210.153436399989,30388.928358210003,53324.062640640004 2025-05-24,03:26:18.000,144,11095641,5325,0,1748057177,13210.180381639999,30850.378506270004,53324.07661488001 2025-05-24,03:26:19.000,144,11095778,4925,0,1748057178,13210.173645329989,28543.60005768,53323.99975656 2025-05-24,03:26:20.000,144,11095729,5245,0,1748057179,13210.146700089994,31311.72996651,53323.99975656 2025-05-24,03:26:21.000,144,11095774,4885,0,1748057180,13210.153436399989,32695.833691139997,53323.99975656 2025-05-24,03:26:22.000,144,11095712,4645,0,1748057181,13210.146700089994,29927.696733179997,53323.98578232001 2025-05-24,03:26:23.000,144,11095748,4965,0,1748057182,13210.139963779999,29466.387567719998,53323.9438596 2025-05-24,03:26:24.000,144,11095700,4805,0,1748057183,13210.166909019994,26698.22241324,53323.95783384001 2025-05-24,03:26:25.000,144,11095705,5205,0,1748057184,13210.139963779999,24391.451013779995,53324.0486664 2025-05-24,03:26:26.000,144,11095756,4525,0,1748057185,13210.126491159994,27620.960579370003,53324.013730800005 2025-05-24,03:26:27.000,144,11095710,4685,0,1748057186,13210.119754849999,28082.382530910007,53323.90892400001 2025-05-24,03:26:28.000,144,11095716,4725,0,1748057187,13210.092809609989,29466.479206410004,53323.9787952 2025-05-24,03:26:29.000,144,11095724,4685,0,1748057188,13210.052391749989,28543.74808941,53323.9438596 2025-05-24,03:26:30.000,144,11095755,5165,0,1748057189,13210.099545919998,28082.396629170005,53323.95783384001 2025-05-24,03:26:31.000,144,11095762,4765,0,1748057190,13210.106282229994,33618.776282039995,53323.90193688 2025-05-24,03:26:32.000,144,11095793,5405,0,1748057191,13210.126491159994,31311.948489539995,53323.93687248001 2025-05-24,03:26:33.000,144,11095799,5285,0,1748057192,13210.099545919998,34080.1559388,53324.04167928 2025-05-24,03:26:34.000,144,11095736,4885,0,1748057193,13210.072600679989,31773.36339195,53324.00674368001 2025-05-24,03:26:35.000,144,11095745,5085,0,1748057194,13210.079336989998,31312.04012823,53324.0486664 2025-05-24,03:26:36.000,144,11095728,4925,0,1748057195,13210.059128059998,29466.634287270004,53323.9787952 2025-05-24,03:26:37.000,144,11095781,5044,0,1748057196,13210.032182819989,32234.82058914,53323.964820960005 2025-05-24,03:26:38.000,144,11095781,5125,0,1748057197,13210.032182819989,30850.688667990005,53323.964820960005 2025-05-24,03:26:39.000,144,11095725,5285,0,1748057198,13210.011973889988,27621.214348049994,53323.9438596 2025-05-24,03:26:40.000,144,11095767,5365,0,1748057199,13209.958083409998,28543.9102194,53323.9438596 2025-05-24,03:26:41.000,144,11095757,5085,0,1748057200,13209.958083409998,29005.303974420007,53323.95783384001 2025-05-24,03:26:42.000,144,11095724,5165,0,1748057201,13209.964819719993,24853.091488349994,53323.92289824 2025-05-24,03:26:43.000,144,11095717,5285,0,1748057202,13209.937874479998,27159.891084329996,53323.83206568 2025-05-24,03:26:44.000,144,11095744,4965,0,1748057203,13209.931138169988,29928.070337070007,53323.90193688 2025-05-24,03:26:45.000,144,11095728,4685,0,1748057204,13209.897456619998,34541.63428338,53323.85302704 2025-05-24,03:26:46.000,144,11095765,5085,0,1748057205,13209.857038759998,27159.83469129,53323.860014159996 2025-05-24,03:26:47.000,144,11095737,5485,0,1748057206,13209.823357209993,28082.586955680003,53323.915911120006 2025-05-24,03:26:48.000,144,11095741,5405,0,1748057207,13209.796411969997,26698.511427570003,53323.88796264001 2025-05-24,03:26:49.000,144,11095724,4925,0,1748057208,13209.776203039997,30389.421797310002,53323.82507856 2025-05-24,03:26:50.000,144,11095713,5125,0,1748057209,13209.769466730002,29928.020993159997,53323.90193688 2025-05-24,03:26:51.000,144,11095767,5085,0,1748057210,13209.708839940002,29466.66248379,53323.846039920005 2025-05-24,03:26:52.000,144,11095770,4845,0,1748057211,13209.695367319997,28082.60810307,53323.86700128001 2025-05-24,03:26:53.000,144,11095756,4605,0,1748057212,13209.681894699992,28082.594004810002,53323.85302704 2025-05-24,03:26:54.000,144,11095800,4885,0,1748057213,13209.641476839992,32696.193196770007,53323.83905280001 2025-05-24,03:26:55.000,144,11095765,5005,0,1748057214,13209.628004220001,27621.193200659996,53323.82507856 2025-05-24,03:26:56.000,144,11095758,4525,0,1748057215,13209.621267909992,28543.945465049997,53323.8739884 2025-05-24,03:26:57.000,144,11095776,4765,0,1748057216,13209.594322669996,30389.372453400007,53323.81110432 2025-05-24,03:26:58.000,144,11095751,5445,0,1748057217,13209.621267909992,26237.0824269,53323.797130080005 2025-05-24,03:26:59.000,144,11095789,5125,0,1748057218,13209.614531599997,32696.228442420004,53323.86700128001 2025-05-24,03:27:00.000,144,11095751,5125,0,1748057219,13209.648213150002,29466.718876829997,53323.846039920005 2025-05-24,03:27:01.000,144,11095727,5245,0,1748057220,13209.628004220001,24391.71183159,53323.79014296001 2025-05-24,03:27:02.000,144,11095760,4605,0,1748057221,13209.654949459997,38232.593997029995,53323.78315584 2025-05-24,03:27:03.000,144,11095756,4725,0,1748057222,13209.580850049992,32696.221393290005,53323.79014296001 2025-05-24,03:27:04.000,144,11095731,5165,0,1748057223,13209.634740529997,30389.414748180003,53323.82507856 2025-05-24,03:27:05.000,144,11095698,4805,0,1748057224,13209.601058979992,27159.905182589995,53323.82507856 2025-05-24,03:27:06.000,144,11095663,5085,0,1748057225,13209.634740529997,31773.50437455,53323.846039920005 2025-05-24,03:27:07.000,144,11095729,5245,0,1748057226,13209.621267909992,24853.105586610007,53323.79014296001 2025-05-24,03:27:08.000,144,11095685,5285,0,1748057227,13209.634740529997,29928.013944029997,53323.76918160001 2025-05-24,03:27:09.000,144,11095690,4765,0,1748057228,13209.648213150002,28082.537611770007,53323.82507856 2025-05-24,03:27:10.000,144,11095592,4565,0,1748057229,13209.648213150002,29466.655434660002,53323.797130080005 2025-05-24,03:27:11.000,144,11095569,5044,0,1748057230,13209.668422080002,29005.311023550006,53323.797130080005 2025-05-24,03:27:12.000,144,11095598,4645,0,1748057231,13209.675158389997,32696.25663894,53323.748220240006 2025-05-24,03:27:13.000,144,11095556,4765,0,1748057232,13209.681894699992,28543.952514179997,53323.75520736 2025-05-24,03:27:14.000,144,11095731,5365,0,1748057233,13209.715576249997,24391.71888072,53323.76918160001 2025-05-24,03:27:15.000,144,11095666,4765,0,1748057234,13209.695367319997,33157.5658044,53323.79014296001 2025-05-24,03:27:16.000,144,11095711,5325,0,1748057235,13209.729048870002,34541.63428338,53323.81809144001 2025-05-24,03:27:17.000,144,11095730,4685,0,1748057236,13209.729048870002,33157.55875527,53323.74123312001 2025-05-24,03:27:18.000,144,11095732,4805,0,1748057237,13209.715576249997,29928.077386200006,53323.83206568 2025-05-24,03:27:19.000,144,11095736,4805,0,1748057238,13209.735785179997,30389.46409209,53323.81110432 2025-05-24,03:27:20.000,144,11095712,4845,0,1748057239,13209.762730419992,28082.62220133,53323.81809144001 2025-05-24,03:27:21.000,144,11095781,5245,0,1748057240,13209.782939349992,29466.775269870006,53323.76219448 2025-05-24,03:27:22.000,144,11095775,5285,0,1748057241,13209.782939349992,27621.284839350003,53323.8739884 2025-05-24,03:27:23.000,144,11095785,5205,0,1748057242,13209.796411969997,32696.242540680003,53323.797130080005 2025-05-24,03:27:24.000,144,11095754,4725,0,1748057243,13209.816620899997,33619.01595246,53323.860014159996 2025-05-24,03:27:25.000,144,11095774,4805,0,1748057244,13209.803148279992,30389.534583390006,53323.81110432 2025-05-24,03:27:26.000,144,11095751,5165,0,1748057245,13209.830093520002,30389.499337739995,53323.915911120006 2025-05-24,03:27:27.000,144,11095814,4285,0,1748057246,13209.870511380002,29005.36741659,53323.90193688 2025-05-24,03:27:28.000,144,11095758,4725,0,1748057247,13209.863775069993,30389.45704296,53323.894949760004 2025-05-24,03:27:29.000,144,11095758,4805,0,1748057248,13209.877247689998,28082.657446979996,53323.88097552 2025-05-24,03:27:30.000,144,11095763,5085,0,1748057249,13209.870511380002,28544.030054610004,53323.79014296001 2025-05-24,03:27:31.000,144,11095756,4645,0,1748057250,13209.850302450002,27621.30598674,53323.88097552 2025-05-24,03:27:32.000,144,11095748,4685,0,1748057251,13209.857038759998,37771.298929829994,53323.8041172 2025-05-24,03:27:33.000,144,11095810,4885,0,1748057252,13209.883983999993,31773.617160630005,53323.88796264001 2025-05-24,03:27:34.000,144,11095774,4765,0,1748057253,13209.857038759998,27159.99682128,53323.88097552 2025-05-24,03:27:35.000,144,11095707,5205,0,1748057254,13209.870511380002,29005.459055280007,53323.82507856 2025-05-24,03:27:36.000,144,11095792,4885,0,1748057255,13209.890720310003,28082.7561348,53323.894949760004 2025-05-24,03:27:37.000,144,11095759,5245,0,1748057256,13209.836829829997,26237.279802539997,53323.90892400001 2025-05-24,03:27:38.000,144,11095768,4605,0,1748057257,13209.843566139993,30850.956534929996,53323.894949760004 2025-05-24,03:27:39.000,144,11095790,4725,0,1748057258,13209.823357209993,30850.998829710006,53323.894949760004 2025-05-24,03:27:40.000,144,11095717,5325,0,1748057259,13209.809884590002,31773.736995839994,53323.95084672 2025-05-24,03:27:41.000,144,11095749,5044,0,1748057260,13209.796411969997,30851.06932101,53323.90193688 2025-05-24,03:27:42.000,144,11095727,5165,0,1748057261,13209.809884590002,31312.441928639993,53323.97180808 2025-05-24,03:27:43.000,144,11095744,4885,0,1748057262,13209.755994109997,25314.746061180005,53323.90892400001 2025-05-24,03:27:44.000,144,11095782,4885,0,1748057263,13209.742521489992,32235.257635200003,53323.93687248001 2025-05-24,03:27:45.000,144,11095701,5445,0,1748057264,13209.695367319997,31312.561763849997,53323.92988536 2025-05-24,03:27:46.000,144,11095786,4725,0,1748057265,13209.722312559992,27621.672541499996,53323.92289824 2025-05-24,03:27:47.000,144,11095748,4645,0,1748057266,13209.722312559992,27160.32108126,53323.95783384001 2025-05-24,03:27:48.000,144,11095734,4605,0,1748057267,13209.688631010002,25314.922289430004,53323.93687248001 2025-05-24,03:27:49.000,144,11095752,5125,0,1748057268,13209.688631010002,25776.294897059997,53323.9787952 2025-05-24,03:27:50.000,144,11095741,5205,0,1748057269,13209.648213150002,30389.999825969993,53323.915911120006 2025-05-24,03:27:51.000,144,11095750,4845,0,1748057270,13209.628004220001,25314.992780729997,53323.90892400001 2025-05-24,03:27:52.000,144,11095756,4645,0,1748057271,13209.628004220001,30389.985727709995,53323.93687248001 2025-05-24,03:27:53.000,144,11095741,5245,0,1748057272,13209.587586360001,28083.179082600007,53323.88796264001 2025-05-24,03:27:54.000,144,11095757,5325,0,1748057273,13209.601058979992,25314.992780729997,53323.92988536 2025-05-24,03:27:55.000,144,11095729,5205,0,1748057274,13209.574113739996,23930.8890561,53323.92988536 2025-05-24,03:27:56.000,144,11095732,4805,0,1748057275,13209.560641119991,29467.31805288,53323.88796264001 2025-05-24,03:27:57.000,144,11095604,4725,0,1748057276,13209.547168500001,32696.841716730007,53323.92988536 2025-05-24,03:27:58.000,144,11095704,4605,0,1748057277,13209.513486949996,27160.469112990002,53323.894949760004 2025-05-24,03:27:59.000,144,11095735,5085,0,1748057278,13209.479805399991,28544.523493710003,53323.92988536 2025-05-24,03:28:00.000,144,11095765,5085,0,1748057279,13209.479805399991,24392.275761990008,53323.92289824 2025-05-24,03:28:01.000,144,11095791,5245,0,1748057280,13209.44612385,26699.075357969996,53323.8739884 2025-05-24,03:28:02.000,144,11095758,4605,0,1748057281,13209.459596469991,29005.8397083,53323.860014159996 2025-05-24,03:28:03.000,144,11095740,4765,0,1748057282,13209.48654171,26237.632259039994,53323.86700128001 2025-05-24,03:28:04.000,144,11095811,5285,0,1748057283,13209.459596469991,29928.599021820002,53323.90892400001 2025-05-24,03:28:05.000,144,11095771,4925,0,1748057284,13209.44612385,29928.535579649993,53323.90193688 2025-05-24,03:28:06.000,144,11095693,4925,0,1748057285,13209.459596469991,29467.17707028,53323.894949760004 2025-05-24,03:28:07.000,144,11095662,4685,0,1748057286,13209.439387539991,31312.632255150005,53323.860014159996 2025-05-24,03:28:08.000,144,11095718,4605,0,1748057287,13209.452860159996,25314.915240300004,53323.92988536 2025-05-24,03:28:09.000,144,11095739,5405,0,1748057288,13209.459596469991,31773.969617130002,53323.99276944 2025-05-24,03:28:10.000,144,11095798,4885,0,1748057289,13209.452860159996,32696.75007804,53323.95783384001 2025-05-24,03:28:11.000,144,11095726,4605,0,1748057290,13209.452860159996,33158.04514524,53323.894949760004 2025-05-24,03:28:12.000,144,11095730,4845,0,1748057291,13209.46633278,28083.08744391,53323.90892400001 2025-05-24,03:28:13.000,144,11095719,5405,0,1748057292,13209.46633278,27621.721885410007,53323.93687248001 2025-05-24,03:28:14.000,144,11095713,5205,0,1748057293,13209.493278019996,29467.226414189994,53323.90892400001 2025-05-24,03:28:15.000,144,11095765,5445,0,1748057294,13209.473069089996,32235.335175629996,53323.95084672 2025-05-24,03:28:16.000,144,11095749,5085,0,1748057295,13209.513486949996,28083.10154217,53323.99276944 2025-05-24,03:28:17.000,144,11095759,5285,0,1748057296,13209.540432189991,28544.481198930007,53324.00674368001 2025-05-24,03:28:18.000,144,11095735,5245,0,1748057297,13209.533695879996,31312.646353410004,53323.97180808 2025-05-24,03:28:19.000,144,11095727,5005,0,1748057298,13209.533695879996,31312.716844709998,53324.03469216001 2025-05-24,03:28:20.000,144,11095745,5245,0,1748057299,13209.520223259991,26237.70979947,53324.062640640004 2025-05-24,03:28:21.000,144,11095735,4965,0,1748057300,13209.533695879996,35464.97162556001,53324.05565352001 2025-05-24,03:28:22.000,144,11095738,4725,0,1748057301,13209.547168500001,29005.85380656,53324.03469216001 2025-05-24,03:28:23.000,144,11095731,5245,0,1748057302,13209.520223259991,28083.143836949996,53324.062640640004 2025-05-24,03:28:24.000,144,11095729,5165,0,1748057303,13209.540432189991,27160.47616212,53324.02071792 2025-05-24,03:28:25.000,144,11095727,5165,0,1748057304,13209.560641119991,29005.896101339997,53324.03469216001 2025-05-24,03:28:26.000,144,11095724,4925,0,1748057305,13209.540432189991,32235.483207359997,53324.03469216001 2025-05-24,03:28:27.000,144,11095747,5205,0,1748057306,13209.553904809996,29005.994789160002,53324.083602000006 2025-05-24,03:28:28.000,144,11095735,5285,0,1748057307,13209.553904809996,29928.725906160005,53324.05565352001 2025-05-24,03:28:29.000,144,11095792,5044,0,1748057308,13209.580850049992,29928.718857030006,53324.02071792 2025-05-24,03:28:30.000,144,11095792,4605,0,1748057309,13209.601058979992,27160.47616212,53324.083602000006 2025-05-24,03:28:31.000,144,11095740,4965,0,1748057310,13209.628004220001,32235.525502139993,53324.013730800005 2025-05-24,03:28:32.000,144,11095795,5525,0,1748057311,13209.601058979992,29467.353298529997,53324.062640640004 2025-05-24,03:28:33.000,144,11095793,5205,0,1748057312,13209.621267909992,31312.822581660002,53324.09757624 2025-05-24,03:28:34.000,144,11095761,5085,0,1748057313,13209.661685769992,30390.154906829994,53324.04167928 2025-05-24,03:28:35.000,144,11095767,5165,0,1748057314,13209.661685769992,32696.954502809996,53324.0486664 2025-05-24,03:28:36.000,144,11095812,4805,0,1748057315,13209.681894699992,28544.749065869997,53324.09757624 2025-05-24,03:28:37.000,144,11095748,4765,0,1748057316,13209.702103629992,25776.59096052,53324.06962776 2025-05-24,03:28:38.000,144,11095776,5005,0,1748057317,13209.708839940002,29467.515428519997,53324.111550480004 2025-05-24,03:28:39.000,144,11095763,5165,0,1748057318,13209.708839940002,32235.751074300002,53324.111550480004 2025-05-24,03:28:40.000,144,11095785,5285,0,1748057319,13209.749257800002,29006.206263059998,53324.09757624 2025-05-24,03:28:41.000,144,11095742,4885,0,1748057320,13209.749257800002,28544.86185195,53324.09058912 2025-05-24,03:28:42.000,144,11095748,4885,0,1748057321,13209.729048870002,26238.027010320002,53324.083602000006 2025-05-24,03:28:43.000,144,11095725,5125,0,1748057322,13209.762730419992,29928.993773099995,53324.111550480004 2025-05-24,03:28:44.000,144,11095779,5205,0,1748057323,13209.742521489992,32697.299910179994,53324.12552472001 2025-05-24,03:28:45.000,144,11095751,5325,0,1748057324,13209.735785179997,26699.52650229,53324.13949896 2025-05-24,03:28:46.000,144,11095762,5005,0,1748057325,13209.702103629992,27622.28581581,53324.16046032 2025-05-24,03:28:47.000,144,11095740,4685,0,1748057326,13209.702103629992,31313.231431199994,53324.1185376 2025-05-24,03:28:48.000,144,11095740,4805,0,1748057327,13209.735785179997,26238.182091180002,53324.13949896 2025-05-24,03:28:49.000,144,11095777,5125,0,1748057328,13209.688631010002,35004.19114485,53324.12552472001 2025-05-24,03:28:50.000,144,11095755,5445,0,1748057329,13209.695367319997,28545.080374979996,53324.16744744 2025-05-24,03:28:51.000,144,11095773,5205,0,1748057330,13209.695367319997,29006.460031740004,53324.132511840005 2025-05-24,03:28:52.000,144,11095732,4765,0,1748057331,13209.702103629992,27161.011895999996,53324.13949896 2025-05-24,03:28:53.000,144,11095753,5325,0,1748057332,13209.688631010002,35465.634243780005,53324.15347320001 2025-05-24,03:28:54.000,144,11095738,4725,0,1748057333,13209.681894699992,32697.419745389998,53324.1185376 2025-05-24,03:28:55.000,144,11095709,5205,0,1748057334,13209.654949459997,27161.068289040006,53324.10456336001 2025-05-24,03:28:56.000,144,11095820,4765,0,1748057335,13209.607795290001,33158.84874606,53324.1185376 2025-05-24,03:28:57.000,144,11095744,4605,0,1748057336,13209.607795290001,31313.32306989,53324.1884088 2025-05-24,03:28:58.000,144,11095736,4725,0,1748057337,13209.547168500001,27161.040092519994,53324.14648608 2025-05-24,03:28:59.000,144,11095764,4805,0,1748057338,13209.540432189991,29006.50232652,53324.14648608 2025-05-24,03:29:00.000,144,11095761,5165,0,1748057339,13209.533695879996,28545.136768020006,53324.17443456001 2025-05-24,03:29:01.000,144,11095785,4765,0,1748057340,13209.533695879996,33158.82054954,53324.13949896 2025-05-24,03:29:02.000,144,11095804,4845,0,1748057341,13209.479805399991,25776.90112224,53324.19539592 2025-05-24,03:29:03.000,144,11095742,4925,0,1748057342,13209.48654171,29929.162952219995,53324.16046032 2025-05-24,03:29:04.000,144,11095731,5245,0,1748057343,13209.439387539991,27160.96960122,53324.12552472001 2025-05-24,03:29:05.000,144,11095755,5125,0,1748057344,13209.44612385,27622.44089667,53324.13949896 2025-05-24,03:29:06.000,144,11095759,5285,0,1748057345,13209.432651229996,26238.337172040003,53324.16744744 2025-05-24,03:29:07.000,144,11095756,4845,0,1748057346,13209.40570599,31774.674530129996,53324.17443456001 2025-05-24,03:29:08.000,144,11095719,5245,0,1748057347,13209.419178609991,30390.634247669994,53324.17443456001 2025-05-24,03:29:09.000,144,11095732,4885,0,1748057348,13209.392233369996,29929.25459091,53324.111550480004 2025-05-24,03:29:10.000,144,11095762,4805,0,1748057349,13209.419178609991,28545.073325849997,53324.07661488001 2025-05-24,03:29:11.000,144,11095790,4845,0,1748057350,13209.432651229996,31774.653382739998,53324.09757624 2025-05-24,03:29:12.000,144,11095766,4685,0,1748057351,13209.432651229996,34542.804438959996,53324.13949896 2025-05-24,03:29:13.000,144,11095769,5485,0,1748057352,13209.452860159996,29006.467080870003,53324.15347320001 2025-05-24,03:29:14.000,144,11095779,5365,0,1748057353,13209.46633278,26699.632239240003,53324.16744744 2025-05-24,03:29:15.000,144,11095751,5205,0,1748057354,13209.473069089996,30851.950462260007,53324.20238304001 2025-05-24,03:29:16.000,144,11095780,4765,0,1748057355,13209.526959570001,28083.72186561,53324.26526712 2025-05-24,03:29:17.000,144,11095744,4685,0,1748057356,13209.493278019996,27622.370405370006,53324.23731864 2025-05-24,03:29:18.000,144,11095754,4765,0,1748057357,13209.533695879996,31774.64633361,53324.25828 2025-05-24,03:29:19.000,144,11095774,4965,0,1748057358,13209.506750640001,28545.115620630007,53324.17443456001 2025-05-24,03:29:20.000,144,11095791,5005,0,1748057359,13209.506750640001,29929.162952219995,53324.20238304001 2025-05-24,03:29:21.000,144,11095754,4605,0,1748057360,13209.553904809996,29467.81854111,53324.23731864 2025-05-24,03:29:22.000,144,11095717,5245,0,1748057361,13209.526959570001,28083.743013,53324.20238304001 2025-05-24,03:29:23.000,144,11095746,4885,0,1748057362,13209.526959570001,33620.12266587,53324.1884088 2025-05-24,03:29:24.000,144,11095693,5405,0,1748057363,13209.574113739996,33620.207255429996,53324.19539592 2025-05-24,03:29:25.000,144,11095700,4805,0,1748057364,13209.574113739996,34081.58691219,53324.230331520004 2025-05-24,03:29:26.000,144,11095663,5445,0,1748057365,13209.580850049992,28083.834651690006,53324.21635728 2025-05-24,03:29:27.000,144,11095705,5245,0,1748057366,13209.560641119991,28545.228406709997,53324.181421680005 2025-05-24,03:29:28.000,144,11095725,5205,0,1748057367,13209.594322669996,26238.37946682,53324.19539592 2025-05-24,03:29:29.000,144,11095727,5245,0,1748057368,13209.607795290001,32697.603022769996,53324.23731864 2025-05-24,03:29:30.000,144,11095682,4765,0,1748057369,13209.601058979992,29006.593965210006,53324.22334440001 2025-05-24,03:29:31.000,144,11095680,4805,0,1748057370,13209.648213150002,29468.008867619996,53324.26526712 2025-05-24,03:29:32.000,144,11095724,4685,0,1748057371,13209.621267909992,31774.850758379995,53324.230331520004 2025-05-24,03:29:33.000,144,11095721,5285,0,1748057372,13209.621267909992,30390.73998462,53324.251292880006 2025-05-24,03:29:34.000,144,11095708,4765,0,1748057373,13209.648213150002,28545.312996270004,53324.26526712 2025-05-24,03:29:35.000,144,11095657,5205,0,1748057374,13209.648213150002,32697.687612330003,53324.23731864 2025-05-24,03:29:36.000,144,11095681,5245,0,1748057375,13209.688631010002,32697.652366680006,53324.22334440001 2025-05-24,03:29:37.000,144,11095690,4965,0,1748057376,13209.675158389997,23931.657411270004,53324.279241360004 2025-05-24,03:29:38.000,144,11095703,5085,0,1748057377,13209.695367319997,26238.506351160002,53324.22334440001 2025-05-24,03:29:39.000,144,11095697,5285,0,1748057378,13209.681894699992,31313.605035090004,53324.28622848 2025-05-24,03:29:40.000,144,11095678,4765,0,1748057379,13209.681894699992,25777.183087440004,53324.22334440001 2025-05-24,03:29:41.000,144,11095676,4765,0,1748057380,13209.688631010002,30390.87391809,53324.22334440001 2025-05-24,03:29:42.000,144,11095650,4925,0,1748057381,13209.695367319997,26699.97059748,53324.29321560001 2025-05-24,03:29:43.000,144,11095721,5085,0,1748057382,13209.681894699992,31313.619133350003,53324.24430576001 2025-05-24,03:29:44.000,144,11095675,5405,0,1748057383,13209.668422080002,31313.619133350003,53324.300202720005 2025-05-24,03:29:45.000,144,11095736,4845,0,1748057384,13209.715576249997,31313.710772039994,53324.26526712 2025-05-24,03:29:46.000,144,11095731,5125,0,1748057385,13209.695367319997,26238.590940719994,53324.26526712 2025-05-24,03:29:47.000,144,11095694,4765,0,1748057386,13209.722312559992,29468.220341520006,53324.3281512 2025-05-24,03:29:48.000,144,11095732,4565,0,1748057387,13209.695367319997,33620.594957580004,53324.251292880006 2025-05-24,03:29:49.000,144,11095609,5245,0,1748057388,13209.715576249997,27622.807451429995,53324.27225424001 2025-05-24,03:29:50.000,144,11095709,5205,0,1748057389,13209.708839940002,30391.021949820002,53324.29321560001 2025-05-24,03:29:51.000,144,11095702,4765,0,1748057390,13209.715576249997,25777.295873519994,53324.30718984 2025-05-24,03:29:52.000,144,11095682,4925,0,1748057391,13209.688631010002,31775.132723579998,53324.26526712 2025-05-24,03:29:53.000,144,11095678,4885,0,1748057392,13209.702103629992,27161.45599119,53324.300202720005 2025-05-24,03:29:54.000,144,11095706,4845,0,1748057393,13209.742521489992,29468.248538040003,53324.28622848 2025-05-24,03:29:55.000,144,11095721,5285,0,1748057394,13209.722312559992,27161.477138579998,53324.29321560001 2025-05-24,03:29:56.000,144,11095733,5285,0,1748057395,13209.735785179997,29468.304931079998,53324.27225424001 2025-05-24,03:29:57.000,144,11095737,5205,0,1748057396,13209.715576249997,33620.580859320005,53324.33513832 2025-05-24,03:29:58.000,144,11095741,5165,0,1748057397,13209.708839940002,29929.607047409998,53324.3630868 2025-05-24,03:29:59.000,144,11095708,4725,0,1748057398,13209.681894699992,29006.868881279996,53324.300202720005 2025-05-24,03:30:00.000,144,11095742,4925,0,1748057399,13209.715576249997,29468.2626363,53324.28622848 2025-05-24,03:30:01.000,144,11095672,4845,0,1748057400,13209.769466730002,29468.255587170002,53324.32116408001 2025-05-24,03:30:02.000,144,11095701,5325,0,1748057401,13209.722312559992,32236.484183819994,53324.34212544001 2025-05-24,03:30:03.000,144,11095645,5405,0,1748057402,13209.729048870002,26700.062236169993,53324.35609968 2025-05-24,03:30:04.000,144,11095686,4525,0,1748057403,13209.735785179997,31313.767165080004,53324.446932240004 2025-05-24,03:30:05.000,144,11095749,5165,0,1748057404,13209.749257800002,31313.760115950005,53324.349112560005 2025-05-24,03:30:06.000,144,11095717,5205,0,1748057405,13209.769466730002,28545.609059730006,53324.398022400004 2025-05-24,03:30:07.000,144,11095703,5325,0,1748057406,13209.749257800002,31775.196165750007,53324.37007392001 2025-05-24,03:30:08.000,144,11095726,4765,0,1748057407,13209.708839940002,26238.774218100007,53324.32116408001 2025-05-24,03:30:09.000,144,11095693,5085,0,1748057408,13209.675158389997,26700.125678340002,53324.37706104 2025-05-24,03:30:10.000,144,11095709,5245,0,1748057409,13209.668422080002,28084.264648619996,53324.349112560005 2025-05-24,03:30:11.000,144,11095774,4965,0,1748057410,13209.641476839992,32697.906135359997,53324.33513832 2025-05-24,03:30:12.000,144,11095689,5085,0,1748057411,13209.668422080002,32697.948430139993,53324.418983760006 2025-05-24,03:30:13.000,144,11095760,4605,0,1748057412,13209.654949459997,33620.65839975,53324.38404816 2025-05-24,03:30:14.000,144,11095777,5044,0,1748057413,13209.648213150002,30391.092441119996,53324.37706104 2025-05-24,03:30:15.000,144,11095757,5085,0,1748057414,13209.594322669996,38234.412672570004,53324.37706104 2025-05-24,03:30:16.000,144,11095758,4765,0,1748057415,13209.574113739996,32698.0330197,53324.300202720005 2025-05-24,03:30:17.000,144,11095793,5125,0,1748057416,13209.574113739996,26700.203218769995,53324.33513832 2025-05-24,03:30:18.000,144,11095773,5445,0,1748057417,13209.526959570001,30852.577834829994,53324.349112560005 2025-05-24,03:30:19.000,144,11095784,4845,0,1748057418,13209.526959570001,30852.556687439996,53324.29321560001 2025-05-24,03:30:20.000,144,11095755,5165,0,1748057419,13209.506750640001,31313.97863898,53324.349112560005 2025-05-24,03:30:21.000,144,11095779,5325,0,1748057420,13209.520223259991,32236.667461200006,53324.30718984 2025-05-24,03:30:22.000,144,11095808,4965,0,1748057421,13209.44612385,29468.43886455,53324.35609968 2025-05-24,03:30:23.000,144,11095801,5525,0,1748057422,13209.459596469991,27622.92728664,53324.41199664001 2025-05-24,03:30:24.000,144,11095756,4765,0,1748057423,13209.452860159996,25777.465052640007,53324.38404816 2025-05-24,03:30:25.000,144,11095772,4605,0,1748057424,13209.419178609991,29929.776226529997,53324.37706104 2025-05-24,03:30:26.000,144,11095802,4685,0,1748057425,13209.42591492,30852.549638309996,53324.3630868 2025-05-24,03:30:27.000,144,11095788,4725,0,1748057426,13209.39896967999,30391.19817807,53324.3630868 2025-05-24,03:30:28.000,144,11095767,5125,0,1748057427,13209.412442299996,30391.21227633,53324.30718984 2025-05-24,03:30:29.000,144,11095796,5325,0,1748057428,13209.37876074999,31313.97863898,53324.31417696 2025-05-24,03:30:30.000,144,11095796,4805,0,1748057429,13209.33834288999,30391.261620239995,53324.31417696 2025-05-24,03:30:31.000,144,11095765,5365,0,1748057430,13209.291188719995,28545.771189720006,53324.279241360004 2025-05-24,03:30:32.000,144,11095774,4965,0,1748057431,13209.24403455,28084.39153296,53324.29321560001 2025-05-24,03:30:33.000,144,11095602,4765,0,1748057432,13209.22382562,28084.412680349997,53324.300202720005 2025-05-24,03:30:34.000,144,11095615,5125,0,1748057433,13209.24403455,30852.66242439,53324.32116408001 2025-05-24,03:30:35.000,144,11095764,5005,0,1748057434,13209.23729823999,28545.792337110004,53324.3630868 2025-05-24,03:30:36.000,144,11095766,4805,0,1748057435,13209.22382562,30391.303915020006,53324.26526712 2025-05-24,03:30:37.000,144,11095778,4765,0,1748057436,13209.24403455,30391.247521979996,53324.23731864 2025-05-24,03:30:38.000,144,11095776,4605,0,1748057437,13209.22382562,28545.85577928,53324.23731864 2025-05-24,03:30:39.000,144,11095766,5005,0,1748057438,13209.19688037999,29007.207239519994,53324.24430576001 2025-05-24,03:30:40.000,144,11095762,4805,0,1748057439,13209.169935139995,31314.049130280007,53324.24430576001 2025-05-24,03:30:41.000,144,11095760,5044,0,1748057440,13209.17667144999,25316.22637848,53324.26526712 2025-05-24,03:30:42.000,144,11095814,4805,0,1748057441,13209.129517279995,28084.476122520005,53324.21635728 2025-05-24,03:30:43.000,144,11095751,5165,0,1748057442,13209.109308349995,24393.509359739997,53324.19539592 2025-05-24,03:30:44.000,144,11095743,5684,0,1748057443,13209.09583572999,27161.723858130004,53324.21635728 2025-05-24,03:30:45.000,144,11095721,5205,0,1748057444,13209.12278097,28084.447925999993,53324.1884088 2025-05-24,03:30:46.000,144,11095767,5085,0,1748057445,13209.13625358999,34082.26362867,53324.22334440001 2025-05-24,03:30:47.000,144,11095731,5445,0,1748057446,13209.09583572999,27161.646317699997,53324.23731864 2025-05-24,03:30:48.000,144,11095720,4925,0,1748057447,13209.08236311,29468.558699760004,53324.16744744 2025-05-24,03:30:49.000,144,11095781,5485,0,1748057448,13209.068890489994,23932.087408199994,53324.16744744 2025-05-24,03:30:50.000,144,11095754,4765,0,1748057449,13209.06215418,29468.60099454,53324.20937016 2025-05-24,03:30:51.000,144,11095774,5044,0,1748057450,13209.021736319999,35927.77520658,53324.16046032 2025-05-24,03:30:52.000,144,11095785,5165,0,1748057451,13209.021736319999,30852.725866559995,53324.17443456001 2025-05-24,03:30:53.000,144,11095779,5285,0,1748057452,13209.021736319999,32236.836640320005,53324.16744744 2025-05-24,03:30:54.000,144,11095763,5445,0,1748057453,13208.967845839994,30391.325062410004,53324.1884088 2025-05-24,03:30:55.000,144,11095746,4965,0,1748057454,13208.947636909994,30391.289816760007,53324.20238304001 2025-05-24,03:30:56.000,144,11095814,4925,0,1748057455,13208.981318459999,29007.207239519994,53324.181421680005 2025-05-24,03:30:57.000,144,11095811,5365,0,1748057456,13208.99479107999,30852.690620909998,53324.22334440001 2025-05-24,03:30:58.000,144,11095804,5044,0,1748057457,13208.961109529999,30852.711768299996,53324.230331520004 2025-05-24,03:30:59.000,144,11095813,5365,0,1748057458,13208.961109529999,27623.166957060006,53324.12552472001 2025-05-24,03:31:00.000,144,11095810,4885,0,1748057459,13208.927427979994,33159.588904710006,53324.132511840005 2025-05-24,03:31:01.000,144,11095791,5165,0,1748057460,13208.893746429989,29930.008847820005,53324.15347320001 2025-05-24,03:31:02.000,144,11095784,5165,0,1748057461,13208.887010119994,27623.159907930007,53324.12552472001 2025-05-24,03:31:03.000,144,11095754,4845,0,1748057462,13208.893746429989,29930.022946080004,53324.19539592 2025-05-24,03:31:04.000,144,11095815,5125,0,1748057463,13208.900482739999,30852.768161340005,53324.09058912 2025-05-24,03:31:05.000,144,11095807,5005,0,1748057464,13208.900482739999,26239.056183299996,53324.06962776 2025-05-24,03:31:06.000,144,11095760,4765,0,1748057465,13208.860064879998,34543.833611940005,53324.15347320001 2025-05-24,03:31:07.000,144,11095792,4725,0,1748057466,13208.873537499989,24393.664440599998,53324.14648608 2025-05-24,03:31:08.000,144,11095747,5365,0,1748057467,13208.860064879998,26239.197165899997,53324.16046032 2025-05-24,03:31:09.000,144,11095841,5285,0,1748057468,13208.846592259993,29007.432811680002,53324.16046032 2025-05-24,03:31:10.000,144,11095808,4885,0,1748057469,13208.846592259993,26700.62616657,53324.12552472001 2025-05-24,03:31:11.000,144,11095819,5325,0,1748057470,13208.833119639989,28084.736940329996,53324.13949896 2025-05-24,03:31:12.000,144,11095804,4765,0,1748057471,13208.846592259993,28546.130695350002,53324.09058912 2025-05-24,03:31:13.000,144,11095780,4845,0,1748057472,13208.806174399993,28546.15889187,53324.06962776 2025-05-24,03:31:14.000,144,11095782,4685,0,1748057473,13208.792701779988,34544.03803671,53324.062640640004 2025-05-24,03:31:15.000,144,11095763,5245,0,1748057474,13208.779229159998,35466.81144849,53324.0486664 2025-05-24,03:31:16.000,144,11095752,4885,0,1748057475,13208.759020229998,28546.222334039994,53324.083602000006 2025-05-24,03:31:17.000,144,11095802,5125,0,1748057476,13208.745547609993,31775.816489189994,53324.062640640004 2025-05-24,03:31:18.000,144,11095785,5165,0,1748057477,13208.738811299998,29468.960500169997,53324.062640640004 2025-05-24,03:31:19.000,144,11095789,5365,0,1748057478,13208.725338679993,29468.953451039997,53324.062640640004 2025-05-24,03:31:20.000,144,11095776,4605,0,1748057479,13208.705129749993,32237.2313916,53324.06962776 2025-05-24,03:31:21.000,144,11095795,5525,0,1748057480,13208.718602369998,29469.023942340005,53323.99276944 2025-05-24,03:31:22.000,144,11095791,5085,0,1748057481,13208.718602369998,35005.47408651,53324.14648608 2025-05-24,03:31:23.000,144,11095767,5365,0,1748057482,13208.711866059988,24855.27671865,53324.111550480004 2025-05-24,03:31:24.000,144,11095819,5085,0,1748057483,13208.711866059988,27162.153855059994,53324.07661488001 2025-05-24,03:31:25.000,144,11095804,4885,0,1748057484,13208.738811299998,23009.779238999996,53324.04167928 2025-05-24,03:31:26.000,144,11095788,4685,0,1748057485,13208.745547609993,29930.347206060003,53324.02071792 2025-05-24,03:31:27.000,144,11095808,4725,0,1748057486,13208.745547609993,29930.354255190003,53323.99975656 2025-05-24,03:31:28.000,144,11095723,5205,0,1748057487,13208.732074989988,27623.533511820002,53324.02770504 2025-05-24,03:31:29.000,144,11095753,5044,0,1748057488,13208.725338679993,29930.39654997,53324.03469216001 2025-05-24,03:31:30.000,144,11095791,5245,0,1748057489,13208.785965469993,29468.974598429995,53324.00674368001 2025-05-24,03:31:31.000,144,11095799,5525,0,1748057490,13208.738811299998,31775.90812788,53324.04167928 2025-05-24,03:31:32.000,144,11095773,5325,0,1748057491,13208.718602369998,27623.477118780007,53324.02071792 2025-05-24,03:31:33.000,144,11095706,4885,0,1748057492,13208.765756539993,30391.776206730006,53324.04167928 2025-05-24,03:31:34.000,144,11095786,4805,0,1748057493,13208.759020229998,26700.823542209997,53324.04167928 2025-05-24,03:31:35.000,144,11095726,4805,0,1748057494,13208.759020229998,33160.05414728999,53324.03469216001 2025-05-24,03:31:36.000,144,11095774,4845,0,1748057495,13208.772492849988,29469.052138860003,53324.12552472001 2025-05-24,03:31:37.000,144,11095780,4765,0,1748057496,13208.711866059988,31314.535520250007,53324.02770504 2025-05-24,03:31:38.000,144,11095774,4965,0,1748057497,13208.752283919988,25778.064228689997,53324.07661488001 2025-05-24,03:31:39.000,144,11095765,5325,0,1748057498,13208.745547609993,28546.356267509997,53324.10456336001 2025-05-24,03:31:40.000,144,11095754,4765,0,1748057499,13208.718602369998,24393.911160150004,53324.132511840005 2025-05-24,03:31:41.000,144,11095778,4805,0,1748057500,13208.698393439998,26700.78124743,53324.09757624 2025-05-24,03:31:42.000,144,11095767,5245,0,1748057501,13208.711866059988,30853.113568710003,53324.09757624 2025-05-24,03:31:43.000,144,11095785,5245,0,1748057502,13208.691657130003,30853.064224800008,53324.02770504 2025-05-24,03:31:44.000,144,11095788,4885,0,1748057503,13208.684920819993,32237.2313916,53324.062640640004 2025-05-24,03:31:45.000,144,11095745,5125,0,1748057504,13208.651239270002,30391.726862819996,53324.0486664 2025-05-24,03:31:46.000,144,11095723,5044,0,1748057505,13208.651239270002,31775.816489189994,53323.98578232001 2025-05-24,03:31:47.000,144,11095760,5044,0,1748057506,13208.657975579998,30391.614076740007,53323.97180808 2025-05-24,03:31:48.000,144,11095620,4725,0,1748057507,13208.657975579998,27162.005823329993,53323.99975656 2025-05-24,03:31:49.000,144,11095749,5165,0,1748057508,13208.671448200002,31314.380439390006,53324.02770504 2025-05-24,03:31:50.000,144,11095806,4765,0,1748057509,13208.664711889993,27623.37843096,53323.964820960005 2025-05-24,03:31:51.000,144,11095734,4725,0,1748057510,13208.698393439998,32698.463016630005,53324.02770504 2025-05-24,03:31:52.000,144,11095758,4685,0,1748057511,13208.711866059988,26239.204215029997,53324.0486664 2025-05-24,03:31:53.000,144,11095767,5445,0,1748057512,13208.738811299998,31314.29584983,53324.02071792 2025-05-24,03:31:54.000,144,11095760,4965,0,1748057513,13208.718602369998,27161.970577679996,53324.03469216001 2025-05-24,03:31:55.000,144,11095743,5125,0,1748057514,13208.725338679993,29468.77722279,53324.06962776 2025-05-24,03:31:56.000,144,11095744,4685,0,1748057515,13208.799438089998,29468.741977140002,53324.062640640004 2025-05-24,03:31:57.000,144,11095726,4965,0,1748057516,13208.806174399993,33159.66644514,53324.04167928 2025-05-24,03:31:58.000,144,11095709,5165,0,1748057517,13208.785965469993,32236.90008249,53323.99975656 2025-05-24,03:31:59.000,144,11095727,5165,0,1748057518,13208.812910709989,25777.71177219,53324.09757624 2025-05-24,03:32:00.000,144,11095741,5285,0,1748057519,13208.833119639989,30391.487192400004,53324.07661488001 2025-05-24,03:32:01.000,144,11095739,5125,0,1748057520,13208.866801189994,29468.741977140002,53324.03469216001 2025-05-24,03:32:02.000,144,11095772,4765,0,1748057521,13208.880273809998,36850.661404440005,53324.02071792 2025-05-24,03:32:03.000,144,11095743,5245,0,1748057522,13208.873537499989,27623.25154662,53324.05565352001 2025-05-24,03:32:04.000,144,11095742,4685,0,1748057523,13208.846592259993,30852.852750899998,53324.02770504 2025-05-24,03:32:05.000,144,11095763,5044,0,1748057524,13208.880273809998,29930.121633899995,53323.99975656 2025-05-24,03:32:06.000,144,11095735,5445,0,1748057525,13208.846592259993,29930.128683029994,53324.02770504 2025-05-24,03:32:07.000,144,11095766,4885,0,1748057526,13208.873537499989,29468.713780620004,53324.083602000006 2025-05-24,03:32:08.000,144,11095731,5245,0,1748057527,13208.839855949998,23009.504322930006,53324.013730800005 2025-05-24,03:32:09.000,144,11095741,5085,0,1748057528,13208.853328569989,27161.864840730006,53324.02071792 2025-05-24,03:32:10.000,144,11095743,5125,0,1748057529,13208.826383329993,32236.970573790008,53324.07661488001 2025-05-24,03:32:11.000,144,11095739,5285,0,1748057530,13208.860064879998,31775.61206442,53324.05565352001 2025-05-24,03:32:12.000,144,11095701,5205,0,1748057531,13208.873537499989,32236.935328139996,53324.1185376 2025-05-24,03:32:13.000,144,11095783,5365,0,1748057532,13208.839855949998,29930.05819173,53324.13949896 2025-05-24,03:32:14.000,144,11095758,4765,0,1748057533,13208.826383329993,33621.053151030006,53324.083602000006 2025-05-24,03:32:15.000,144,11095767,5325,0,1748057534,13208.799438089998,26239.133723730003,53324.1185376 2025-05-24,03:32:16.000,144,11095728,4885,0,1748057535,13208.812910709989,33159.69464166,53324.1185376 2025-05-24,03:32:17.000,144,11095713,5005,0,1748057536,13208.819647019998,29007.355271249995,53324.09058912 2025-05-24,03:32:18.000,144,11095758,4845,0,1748057537,13208.819647019998,26239.119625470004,53324.09757624 2025-05-24,03:32:19.000,144,11095711,5125,0,1748057538,13208.806174399993,29007.383467770007,53324.09757624 2025-05-24,03:32:20.000,144,11095808,4805,0,1748057539,13208.812910709989,31314.197162009994,53324.132511840005 2025-05-24,03:32:21.000,144,11095703,5285,0,1748057540,13208.799438089998,32236.921229879998,53324.1185376 2025-05-24,03:32:22.000,144,11095727,5365,0,1748057541,13208.806174399993,29930.008847820005,53324.132511840005 2025-05-24,03:32:23.000,144,11095761,5165,0,1748057542,13208.765756539993,28545.85577928,53324.17443456001 2025-05-24,03:32:24.000,144,11095737,5085,0,1748057543,13208.752283919988,29468.544601500005,53324.111550480004 2025-05-24,03:32:25.000,144,11095771,5085,0,1748057544,13208.752283919988,28084.440876869994,53324.111550480004 2025-05-24,03:32:26.000,144,11095731,5085,0,1748057545,13208.718602369998,28084.454975130007,53324.1185376 2025-05-24,03:32:27.000,144,11095775,5205,0,1748057546,13208.711866059988,35005.00884393,53324.06962776 2025-05-24,03:32:28.000,144,11095721,4965,0,1748057547,13208.691657130003,26700.30895572,53324.03469216001 2025-05-24,03:32:29.000,144,11095783,5325,0,1748057548,13208.671448200002,26238.978642870003,53324.132511840005 2025-05-24,03:32:30.000,144,11095764,4765,0,1748057549,13208.624294029993,29929.91016,53324.06962776 2025-05-24,03:32:31.000,144,11095737,5165,0,1748057550,13208.597348789997,33620.95446321,53324.0486664 2025-05-24,03:32:32.000,144,11095764,4685,0,1748057551,13208.617557719997,25316.254575,53324.09058912 2025-05-24,03:32:33.000,144,11095736,4965,0,1748057552,13208.583876169992,30391.310964150005,53324.00674368001 2025-05-24,03:32:34.000,144,11095746,4765,0,1748057553,13208.597348789997,25777.584887849996,53324.013730800005 2025-05-24,03:32:35.000,144,11095764,4805,0,1748057554,13208.556930929997,25777.606035239995,53324.06962776 2025-05-24,03:32:36.000,144,11095749,5125,0,1748057555,13208.536721999997,32236.822542060007,53324.06962776 2025-05-24,03:32:37.000,144,11095793,5405,0,1748057556,13208.543458309992,34082.320021709995,53324.0486664 2025-05-24,03:32:38.000,144,11095726,5085,0,1748057557,13208.496304139997,29007.15084648,53323.97180808 2025-05-24,03:32:39.000,144,11095751,5245,0,1748057558,13208.543458309992,28084.37038557,53323.95783384001 2025-05-24,03:32:40.000,144,11095807,5285,0,1748057559,13208.516513069997,30391.21932546,53323.99975656 2025-05-24,03:32:41.000,144,11095759,5405,0,1748057560,13208.509776760002,30852.570785699994,53323.964820960005 2025-05-24,03:32:42.000,144,11095779,5485,0,1748057561,13208.489567830002,28084.36333644,53323.95084672 2025-05-24,03:32:43.000,144,11095737,5285,0,1748057562,13208.496304139997,25316.09244501,53323.99276944 2025-05-24,03:32:44.000,144,11095731,5085,0,1748057563,13208.455886279997,30852.479147010003,53323.98578232001 2025-05-24,03:32:45.000,144,11095753,5125,0,1748057564,13208.462622589992,22086.455995080003,53323.99276944 2025-05-24,03:32:46.000,144,11095750,4885,0,1748057565,13208.489567830002,29468.354274989993,53323.90892400001 2025-05-24,03:32:47.000,144,11095749,5125,0,1748057566,13208.449149970002,29468.347225859994,53323.93687248001 2025-05-24,03:32:48.000,144,11095722,4725,0,1748057567,13208.442413659992,30391.04309721,53323.93687248001 2025-05-24,03:32:49.000,144,11095753,5285,0,1748057568,13208.435677349997,27622.73696013,53323.95783384001 2025-05-24,03:32:50.000,144,11095771,5325,0,1748057569,13208.462622589992,31775.09747793,53323.9438596 2025-05-24,03:32:51.000,144,11095777,5085,0,1748057570,13208.428941040002,26238.597989849994,53323.92289824 2025-05-24,03:32:52.000,144,11095753,5365,0,1748057571,13208.449149970002,35004.57179787,53323.8739884 2025-05-24,03:32:53.000,144,11095707,5165,0,1748057572,13208.435677349997,30852.295869630005,53323.86700128001 2025-05-24,03:32:54.000,144,11095756,5005,0,1748057573,13208.415468419997,28545.425782349994,53323.894949760004 2025-05-24,03:32:55.000,144,11095746,4965,0,1748057574,13208.428941040002,33159.109563870006,53323.81110432 2025-05-24,03:32:56.000,144,11095756,4765,0,1748057575,13208.422204729992,29468.206243260007,53323.81110432 2025-05-24,03:32:57.000,144,11095790,4925,0,1748057576,13208.435677349997,27161.378450760007,53323.860014159996 2025-05-24,03:32:58.000,144,11095735,5245,0,1748057577,13208.401995799992,27161.364352499993,53323.88097552 2025-05-24,03:32:59.000,144,11095781,5165,0,1748057578,13208.442413659992,29006.81953737,53323.81110432 2025-05-24,03:33:00.000,144,11095689,5165,0,1748057579,13208.455886279997,29006.81248824,53323.797130080005 2025-05-24,03:33:01.000,144,11095782,4845,0,1748057580,13208.455886279997,29006.80543911,53323.846039920005 2025-05-24,03:33:02.000,144,11095761,5365,0,1748057581,13208.476095209997,29006.840684759998,53323.90193688 2025-05-24,03:33:03.000,144,11095736,4845,0,1748057582,13208.489567830002,24854.600002170002,53323.860014159996 2025-05-24,03:33:04.000,144,11095734,4965,0,1748057583,13208.496304139997,23470.475130150007,53323.8739884 2025-05-24,03:33:05.000,144,11095739,5365,0,1748057584,13208.489567830002,31775.132723579998,53323.81110432 2025-05-24,03:33:06.000,144,11095739,5285,0,1748057585,13208.489567830002,30852.394557449996,53323.797130080005 2025-05-24,03:33:07.000,144,11095734,4605,0,1748057586,13208.462622589992,29468.333127599995,53323.83905280001 2025-05-24,03:33:08.000,144,11095706,4805,0,1748057587,13208.476095209997,29468.29788195,53323.860014159996 2025-05-24,03:33:09.000,144,11095760,4885,0,1748057588,13208.489567830002,31313.830607249998,53323.85302704 2025-05-24,03:33:10.000,144,11095726,4685,0,1748057589,13208.462622589992,31775.189116620008,53323.88796264001 2025-05-24,03:33:11.000,144,11095771,5405,0,1748057590,13208.428941040002,33620.67954714,53323.83206568 2025-05-24,03:33:12.000,144,11095799,5325,0,1748057591,13208.408732110001,28545.630207120004,53323.8041172 2025-05-24,03:33:13.000,144,11095754,4645,0,1748057592,13208.395259489997,34082.08035129,53323.79014296001 2025-05-24,03:33:14.000,144,11095756,4805,0,1748057593,13208.408732110001,28545.65840364,53323.83206568 2025-05-24,03:33:15.000,144,11095756,4925,0,1748057594,13208.395259489997,32236.618117289996,53323.79014296001 2025-05-24,03:33:16.000,144,11095746,4685,0,1748057595,13208.381786869992,28084.306943400006,53323.734246 2025-05-24,03:33:17.000,144,11095755,5005,0,1748057596,13208.354841629996,26700.203218769995,53323.734246 2025-05-24,03:33:18.000,144,11095803,5405,0,1748057597,13208.341369009991,29929.790324789996,53323.74123312001 2025-05-24,03:33:19.000,144,11095802,4765,0,1748057598,13208.314423769996,29007.052158659993,53323.692323279996 2025-05-24,03:33:20.000,144,11095756,4685,0,1748057599,13208.307687460001,30391.141785030006,53323.65040056001 2025-05-24,03:33:21.000,144,11095771,5165,0,1748057600,13208.314423769996,34543.502302830006,53323.65040056001 2025-05-24,03:33:22.000,144,11095827,5325,0,1748057601,13208.334632699996,23931.988720380003,53323.74123312001 2025-05-24,03:33:23.000,144,11095787,4565,0,1748057602,13208.314423769996,29468.347225859994,53323.748220240006 2025-05-24,03:33:24.000,144,11095812,4725,0,1748057603,13208.280742219991,30852.465048750004,53323.70629752 2025-05-24,03:33:25.000,144,11095771,5285,0,1748057604,13208.274005909996,26700.16797312,53323.629439200005 2025-05-24,03:33:26.000,144,11095766,4845,0,1748057605,13208.260533289991,31313.858803769996,53323.67136192001 2025-05-24,03:33:27.000,144,11095745,4925,0,1748057606,13208.2672696,29007.052158659993,53323.68533616 2025-05-24,03:33:28.000,144,11095778,4885,0,1748057607,13208.260533289991,32698.011872310002,53323.67136192001 2025-05-24,03:33:29.000,144,11095791,5205,0,1748057608,13208.2672696,27622.941384899998,53323.72027176001 2025-05-24,03:33:30.000,144,11095754,4805,0,1748057609,13208.280742219991,35004.83261568,53323.629439200005 2025-05-24,03:33:31.000,144,11095782,4645,0,1748057610,13208.260533289991,28084.21530471,53323.68533616 2025-05-24,03:33:32.000,144,11095764,5005,0,1748057611,13208.280742219991,28084.250550359997,53323.70629752 2025-05-24,03:33:33.000,144,11095810,5005,0,1748057612,13208.2672696,27622.849746210006,53323.68533616 2025-05-24,03:33:34.000,144,11095820,4885,0,1748057613,13208.2672696,22086.406651170008,53323.65738768 2025-05-24,03:33:35.000,144,11095734,4725,0,1748057614,13208.240324359991,31313.82355812,53323.6643748 2025-05-24,03:33:36.000,144,11095784,4845,0,1748057615,13208.22685174,26700.13272747,53323.63642632 2025-05-24,03:33:37.000,144,11095801,5285,0,1748057616,13208.233588049996,28084.243501229997,53323.63642632 2025-05-24,03:33:38.000,144,11095791,5565,0,1748057617,13208.19990649999,30852.415704839994,53323.54559376 2025-05-24,03:33:39.000,144,11095726,4805,0,1748057618,13208.213379119996,28084.22235384,53323.65040056001 2025-05-24,03:33:40.000,144,11095753,5565,0,1748057619,13208.16622495,27161.46304032,53323.5945036 2025-05-24,03:33:41.000,144,11095766,4565,0,1748057620,13208.15948863999,31313.774214210003,53323.559568000004 2025-05-24,03:33:42.000,144,11095734,4565,0,1748057621,13208.12580709,24393.199198019996,53323.60149072001 2025-05-24,03:33:43.000,144,11095716,4965,0,1748057622,13208.10559816,27161.44189293,53323.57354224001 2025-05-24,03:33:44.000,144,11095742,4805,0,1748057623,13208.05844398999,34543.304927189994,53323.60149072001 2025-05-24,03:33:45.000,144,11095779,5245,0,1748057624,13208.051707679995,24854.522461739994,53323.58751648 2025-05-24,03:33:46.000,144,11095733,5165,0,1748057625,13208.01802612999,29468.227390650005,53323.56655512 2025-05-24,03:33:47.000,144,11095742,4925,0,1748057626,13207.97760826999,30852.288820500005,53323.56655512 2025-05-24,03:33:48.000,144,11095766,4605,0,1748057627,13207.92371779,31313.66847726,53323.55258088001 2025-05-24,03:33:49.000,144,11095758,4885,0,1748057628,13207.92371779,29929.508359590007,53323.50367104001 2025-05-24,03:33:50.000,144,11095736,4965,0,1748057629,13207.89677254999,27622.666468829993,53323.47572256 2025-05-24,03:33:51.000,144,11095762,4605,0,1748057630,13207.869827309994,29929.508359590007,53323.53161952001 2025-05-24,03:33:52.000,144,11095766,4805,0,1748057631,13207.829409449994,32236.336152090007,53323.50367104001 2025-05-24,03:33:53.000,144,11095753,5125,0,1748057632,13207.829409449994,33620.51036802,53323.461748320005 2025-05-24,03:33:54.000,144,11095796,4765,0,1748057633,13207.79572789999,26238.562744199997,53323.42681272 2025-05-24,03:33:55.000,144,11095798,4645,0,1748057634,13207.721628489999,35927.33816052,53323.38489000001 2025-05-24,03:33:56.000,144,11095751,5365,0,1748057635,13207.735101109989,29468.079358920004,53323.36392864001 2025-05-24,03:33:57.000,144,11095815,5205,0,1748057636,13207.728364799994,26699.886007919995,53323.412838480006 2025-05-24,03:33:58.000,144,11095771,5245,0,1748057637,13207.714892179989,25777.168989180005,53323.33598016001 2025-05-24,03:33:59.000,144,11095771,5445,0,1748057638,13207.708155869994,24393.051166289995,53323.38489000001 2025-05-24,03:34:00.000,144,11095809,5325,0,1748057639,13207.714892179989,25315.789332419998,53323.37091576 2025-05-24,03:34:01.000,144,11095746,4885,0,1748057640,13207.687946939994,28084.024978200003,53323.40585136001 2025-05-24,03:34:02.000,144,11095776,5285,0,1748057641,13207.640792769998,31313.63323161,53323.33598016001 2025-05-24,03:34:03.000,144,11095801,5445,0,1748057642,13207.627320149993,30852.19718181,53323.33598016001 2025-05-24,03:34:04.000,144,11095759,5125,0,1748057643,13207.620583839998,25315.76818503,53323.356941519996 2025-05-24,03:34:05.000,144,11095741,5445,0,1748057644,13207.620583839998,25777.133743529994,53323.31501880001 2025-05-24,03:34:06.000,144,11095767,5285,0,1748057645,13207.667738009994,29929.480163069995,53323.33598016001 2025-05-24,03:34:07.000,144,11095778,5125,0,1748057646,13207.580165979998,29006.734947810008,53323.356941519996 2025-05-24,03:34:08.000,144,11095808,4965,0,1748057647,13207.559957049998,29929.466064809996,53323.38489000001 2025-05-24,03:34:09.000,144,11095770,4765,0,1748057648,13207.593638599988,26238.569793329996,53323.44777408 2025-05-24,03:34:10.000,144,11095795,5245,0,1748057649,13207.573429669988,31313.626182480002,53323.32899304 2025-05-24,03:34:11.000,144,11095737,5445,0,1748057650,13207.546484429993,28545.439880610007,53323.294057440005 2025-05-24,03:34:12.000,144,11095724,4765,0,1748057651,13207.539748119998,28084.07432211,53323.412838480006 2025-05-24,03:34:13.000,144,11095807,5365,0,1748057652,13207.526275499993,27622.708763610004,53323.28707032001 2025-05-24,03:34:14.000,144,11095770,4965,0,1748057653,13207.519539189998,28084.05317472,53323.30803168 2025-05-24,03:34:15.000,144,11095773,5205,0,1748057654,13207.465648709993,30852.232427459996,53323.224186240004 2025-05-24,03:34:16.000,144,11095816,4605,0,1748057655,13207.465648709993,28545.397585829996,53323.224186240004 2025-05-24,03:34:17.000,144,11095746,4765,0,1748057656,13207.431967160002,30852.225378329997,53323.21719912001 2025-05-24,03:34:18.000,144,11095685,5285,0,1748057657,13207.398285609997,31313.569789440007,53323.245147600006 2025-05-24,03:34:19.000,144,11095750,4845,0,1748057658,13207.391549300002,25777.197185700003,53323.224186240004 2025-05-24,03:34:20.000,144,11095748,4725,0,1748057659,13207.378076679997,29929.543605240004,53323.19623776001 2025-05-24,03:34:21.000,144,11095629,5285,0,1748057660,13207.364604059992,25777.23948048,53323.11937944001 2025-05-24,03:34:22.000,144,11095620,4805,0,1748057661,13207.337658819997,26238.576842459996,53323.1403408 2025-05-24,03:34:23.000,144,11095735,5245,0,1748057662,13207.283768339992,27622.715812740003,53323.06348248 2025-05-24,03:34:24.000,144,11095734,4885,0,1748057663,13207.256823099997,29929.515408720006,53323.077456720006 2025-05-24,03:34:25.000,144,11095751,5125,0,1748057664,13207.236614169997,31313.64732987,53323.077456720006 2025-05-24,03:34:26.000,144,11095740,4925,0,1748057665,13207.196196309997,24393.14985411,53323.06348248 2025-05-24,03:34:27.000,144,11095772,4885,0,1748057666,13207.175987379997,26700.048137909995,53323.07046960001 2025-05-24,03:34:28.000,144,11095588,4885,0,1748057667,13207.169251070001,28084.123666019994,53323.035534 2025-05-24,03:34:29.000,144,11095608,5085,0,1748057668,13207.135569519996,27622.75105839,53323.02854688001 2025-05-24,03:34:30.000,144,11095736,4685,0,1748057669,13207.074942729996,31775.062232280005,53323.04252112 2025-05-24,03:34:31.000,144,11095775,5365,0,1748057670,13207.074942729996,28545.496273650002,53323.021559759996 2025-05-24,03:34:32.000,144,11095742,4805,0,1748057671,13207.068206420001,29929.57180176,53323.08444384 2025-05-24,03:34:33.000,144,11095750,4845,0,1748057672,13207.04799749,28084.123666019994,53323.01457264 2025-05-24,03:34:34.000,144,11095763,5365,0,1748057673,13206.994107009996,32236.371397740004,53323.02854688001 2025-05-24,03:34:35.000,144,11095783,5165,0,1748057674,13207.000843319991,28084.06727298,53322.99361128 2025-05-24,03:34:36.000,144,11095740,4965,0,1748057675,13206.994107009996,29929.557703500002,53323.04950824001 2025-05-24,03:34:37.000,144,11095715,5445,0,1748057676,13206.96716177,27161.371401630007,53322.93771432 2025-05-24,03:34:38.000,144,11095696,4765,0,1748057677,13206.90653498,27161.364352499993,53322.909765840006 2025-05-24,03:34:39.000,144,11095708,4965,0,1748057678,13206.89979866999,31313.64732987,53322.8957916 2025-05-24,03:34:40.000,144,11095767,5205,0,1748057679,13206.89979866999,28084.130715150008,53322.92374008 2025-05-24,03:34:41.000,144,11095724,4965,0,1748057680,13206.893062359995,23008.989736439995,53322.909765840006 2025-05-24,03:34:42.000,144,11095729,5285,0,1748057681,13206.88632605,27622.687616220006,53322.8259204 2025-05-24,03:34:43.000,144,11095775,5445,0,1748057682,13206.86611712,32697.772201889995,53322.87483024 2025-05-24,03:34:44.000,144,11095721,5125,0,1748057683,13206.85938080999,26238.499302030003,53322.888804480004 2025-05-24,03:34:45.000,144,11095721,5285,0,1748057684,13206.84590819,29006.798389980002,53322.95168856001 2025-05-24,03:34:46.000,144,11095804,4885,0,1748057685,13206.832435569995,31313.612084220003,53322.92374008 2025-05-24,03:34:47.000,144,11095690,4605,0,1748057686,13206.832435569995,28545.390536699997,53322.90277872001 2025-05-24,03:34:48.000,144,11095777,5365,0,1748057687,13206.82569926,28083.996781680005,53322.88181736001 2025-05-24,03:34:49.000,144,11095765,5085,0,1748057688,13206.84590819,27161.195173379994,53322.86784312 2025-05-24,03:34:50.000,144,11095728,5125,0,1748057689,13206.832435569995,33620.418729330006,53322.88181736001 2025-05-24,03:34:51.000,144,11095763,5285,0,1748057690,13206.80549033,28083.947437769995,53322.88181736001 2025-05-24,03:34:52.000,144,11095764,4925,0,1748057691,13206.81896294999,31774.857807509994,53322.86085600001 2025-05-24,03:34:53.000,144,11095745,5285,0,1748057692,13206.872853429995,28083.926290379997,53322.853868879996 2025-05-24,03:34:54.000,144,11095713,5365,0,1748057693,13206.85938080999,27161.166976859997,53322.87483024 2025-05-24,03:34:55.000,144,11095793,5445,0,1748057694,13206.81896294999,30390.747033749998,53322.909765840006 2025-05-24,03:34:56.000,144,11095756,4805,0,1748057695,13206.852644499995,28545.21430845,53322.8957916 2025-05-24,03:34:57.000,144,11095759,5365,0,1748057696,13206.86611712,22547.46909708,53322.92374008 2025-05-24,03:34:58.000,144,11095763,5565,0,1748057697,13206.85938080999,27161.13173121,53322.81893328 2025-05-24,03:34:59.000,144,11095703,5125,0,1748057698,13206.852644499995,32236.152874709995,53322.81194616001 2025-05-24,03:35:00.000,144,11095771,5085,0,1748057699,13206.872853429995,35004.430815269996,53322.77002344 2025-05-24,03:35:01.000,144,11095750,4965,0,1748057700,13206.86611712,32697.483187560007,53322.83290752001 2025-05-24,03:35:02.000,144,11095743,5125,0,1748057701,13206.85938080999,29929.240492650002,53322.79797192 2025-05-24,03:35:03.000,144,11095767,5245,0,1748057702,13206.84590819,28545.157915410004,53322.742074960006 2025-05-24,03:35:04.000,144,11095735,5205,0,1748057703,13206.852644499995,29929.26868917,53322.76303632001 2025-05-24,03:35:05.000,144,11095771,5205,0,1748057704,13206.85938080999,27161.075338170005,53322.839894640005 2025-05-24,03:35:06.000,144,11095718,4605,0,1748057705,13206.852644499995,26699.66748489,53322.8259204 2025-05-24,03:35:07.000,144,11095777,5245,0,1748057706,13206.83917187999,32236.09648167,53322.80495904 2025-05-24,03:35:08.000,144,11095745,5165,0,1748057707,13206.85938080999,32236.07533428,53322.70015224 2025-05-24,03:35:09.000,144,11095775,5165,0,1748057708,13206.83917187999,30851.992757040003,53322.78399768001 2025-05-24,03:35:10.000,144,11095807,5285,0,1748057709,13206.82569926,28545.129718890006,53322.78399768001 2025-05-24,03:35:11.000,144,11095699,5245,0,1748057710,13206.80549033,27622.335159719994,53322.80495904 2025-05-24,03:35:12.000,144,11095739,5205,0,1748057711,13206.79875401999,29467.80444285,53322.77002344 2025-05-24,03:35:13.000,144,11095612,4845,0,1748057712,13206.792017709995,28545.087424109995,53322.790984800005 2025-05-24,03:35:14.000,144,11095579,5205,0,1748057713,13206.771808779995,26699.561747939995,53322.7560492 2025-05-24,03:35:15.000,144,11095624,4885,0,1748057714,13206.76507247,27161.025994259995,53322.77002344 2025-05-24,03:35:16.000,144,11095811,5205,0,1748057715,13206.74486354,28083.757111259998,53322.790984800005 2025-05-24,03:35:17.000,144,11095734,4965,0,1748057716,13206.731390919995,25776.9152205,53322.78399768001 2025-05-24,03:35:18.000,144,11095756,4805,0,1748057717,13206.75833615999,30851.950462260007,53322.839894640005 2025-05-24,03:35:19.000,144,11095756,4765,0,1748057718,13206.73812722999,33158.84169693,53322.81194616001 2025-05-24,03:35:20.000,144,11095790,4765,0,1748057719,13206.711181989995,29929.303934819996,53322.7560492 2025-05-24,03:35:21.000,144,11095736,4765,0,1748057720,13206.66402782,29467.896081540006,53322.81893328 2025-05-24,03:35:22.000,144,11095804,4725,0,1748057721,13206.690973059995,28545.122669760007,53322.81194616001 2025-05-24,03:35:23.000,144,11095772,4765,0,1748057722,13206.69770936999,30390.7117881,53322.790984800005 2025-05-24,03:35:24.000,144,11095728,5005,0,1748057723,13206.670764129994,30390.648345930007,53322.81893328 2025-05-24,03:35:25.000,144,11095756,4725,0,1748057724,13206.64381889,29006.544621299996,53322.742074960006 2025-05-24,03:35:26.000,144,11095783,5285,0,1748057725,13206.650555199994,31313.400610319994,53322.72810072 2025-05-24,03:35:27.000,144,11095716,4645,0,1748057726,13206.65729150999,33620.256599340006,53322.74906208 2025-05-24,03:35:28.000,144,11095730,4765,0,1748057727,13206.603401029999,30852.070297469996,53322.81893328 2025-05-24,03:35:29.000,144,11095755,5245,0,1748057728,13206.549510549994,26238.37946682,53322.87483024 2025-05-24,03:35:30.000,144,11095766,4765,0,1748057729,13206.57645578999,32697.617121029994,53322.790984800005 2025-05-24,03:35:31.000,144,11095744,4765,0,1748057730,13206.61687364999,25777.08439962,53322.81893328 2025-05-24,03:35:32.000,144,11095740,4925,0,1748057731,13206.59666471999,28084.003830810005,53322.80495904 2025-05-24,03:35:33.000,144,11095756,4925,0,1748057732,13206.61687364999,24854.416724790004,53322.73508784001 2025-05-24,03:35:34.000,144,11095729,5245,0,1748057733,13206.62360996,34081.7772387,53322.78399768001 2025-05-24,03:35:35.000,144,11095747,5005,0,1748057734,13206.63708257999,29006.685603899998,53322.721113600004 2025-05-24,03:35:36.000,144,11095746,4805,0,1748057735,13206.603401029999,27622.560731880003,53322.76303632001 2025-05-24,03:35:37.000,144,11095758,4805,0,1748057736,13206.630346269994,29468.093457180003,53322.70713936 2025-05-24,03:35:38.000,144,11095797,5085,0,1748057737,13206.610137339994,30390.775230269996,53322.64425528001 2025-05-24,03:35:39.000,144,11095740,4845,0,1748057738,13206.630346269994,23008.912196010002,53322.72810072 2025-05-24,03:35:40.000,144,11095789,5205,0,1748057739,13206.65729150999,29468.079358920004,53322.64425528001 2025-05-24,03:35:41.000,144,11095703,5085,0,1748057740,13206.63708257999,31313.605035090004,53322.61630680001 2025-05-24,03:35:42.000,144,11095771,5165,0,1748057741,13206.65729150999,31313.597985960005,53322.70015224 2025-05-24,03:35:43.000,144,11095757,5325,0,1748057742,13206.68423675,30390.831623310005,53322.67919088 2025-05-24,03:35:44.000,144,11095792,4885,0,1748057743,13206.690973059995,27161.28681207,53322.70713936 2025-05-24,03:35:45.000,144,11095749,5245,0,1748057744,13206.71791829999,29929.487212199994,53322.69316512001 2025-05-24,03:35:46.000,144,11095777,5445,0,1748057745,13206.690973059995,26699.921253570006,53322.70713936 2025-05-24,03:35:47.000,144,11095803,5245,0,1748057746,13206.711181989995,31774.93534794,53322.69316512001 2025-05-24,03:35:48.000,144,11095768,4885,0,1748057747,13206.731390919995,31313.520445529997,53322.70713936 2025-05-24,03:35:49.000,144,11095785,5165,0,1748057748,13206.74486354,30852.232427459996,53322.64425528001 2025-05-24,03:35:50.000,144,11095761,5405,0,1748057749,13206.73812722999,34081.78428783,53322.60233256 2025-05-24,03:35:51.000,144,11095739,5205,0,1748057750,13206.751599849995,24393.072313679993,53322.66521664001 2025-05-24,03:35:52.000,144,11095793,5285,0,1748057751,13206.80549033,32697.659415810005,53322.66521664001 2025-05-24,03:35:53.000,144,11095803,5445,0,1748057752,13206.7852814,28545.397585829996,53322.686177999996 2025-05-24,03:35:54.000,144,11095764,4965,0,1748057753,13206.7852814,25315.789332419998,53322.70015224 2025-05-24,03:35:55.000,144,11095757,5405,0,1748057754,13206.80549033,30390.803426790008,53322.67919088 2025-05-24,03:35:56.000,144,11095741,5205,0,1748057755,13206.812226639995,31774.893053160005,53322.721113600004 2025-05-24,03:35:57.000,144,11095765,5245,0,1748057756,13206.832435569995,27622.59597753,53322.80495904 2025-05-24,03:35:58.000,144,11095620,4845,0,1748057757,13206.83917187999,30852.19013268,53322.742074960006 2025-05-24,03:35:59.000,144,11095623,5245,0,1748057758,13206.85938080999,29929.388524380003,53322.72810072 2025-05-24,03:36:00.000,144,11095793,4925,0,1748057759,13206.84590819,27622.546633620004,53322.721113600004 2025-05-24,03:36:01.000,144,11095812,4885,0,1748057760,13206.84590819,28545.277750620007,53322.76303632001 2025-05-24,03:36:02.000,144,11095747,5485,0,1748057761,13206.83917187999,30852.070297469996,53322.73508784001 2025-05-24,03:36:03.000,144,11095764,4725,0,1748057762,13206.872853429995,29468.008867619996,53322.742074960006 2025-05-24,03:36:04.000,144,11095755,5085,0,1748057763,13206.89979866999,30852.112592250007,53322.73508784001 2025-05-24,03:36:05.000,144,11095795,5165,0,1748057764,13206.94021652999,28545.256603229995,53322.71412648001 2025-05-24,03:36:06.000,144,11095742,4885,0,1748057765,13206.96716177,29006.593965210006,53322.8259204 2025-05-24,03:36:07.000,144,11095723,5245,0,1748057766,13206.953689149996,30390.690640710003,53322.81194616001 2025-05-24,03:36:08.000,144,11095737,5245,0,1748057767,13206.98063438999,29006.64330912,53322.8957916 2025-05-24,03:36:09.000,144,11095718,4885,0,1748057768,13207.02778856,26699.801418360003,53322.86784312 2025-05-24,03:36:10.000,144,11095771,5445,0,1748057769,13207.000843319991,30390.690640710003,53322.7560492 2025-05-24,03:36:11.000,144,11095769,5445,0,1748057770,13207.021052249991,25777.04915397,53322.790984800005 2025-05-24,03:36:12.000,144,11095731,5405,0,1748057771,13207.014315939996,35465.754078989994,53322.84688176 2025-05-24,03:36:13.000,144,11095731,5245,0,1748057772,13207.04799749,27161.13878034,53322.79797192 2025-05-24,03:36:14.000,144,11095738,4725,0,1748057773,13207.021052249991,30390.72588636,53322.8259204 2025-05-24,03:36:15.000,144,11095777,5165,0,1748057774,13207.068206420001,33158.926286489994,53322.8957916 2025-05-24,03:36:16.000,144,11095736,4685,0,1748057775,13207.068206420001,29468.030015009994,53322.84688176 2025-05-24,03:36:17.000,144,11095711,5285,0,1748057776,13207.081679039991,30852.161936160002,53322.81194616001 2025-05-24,03:36:18.000,144,11095759,5125,0,1748057777,13207.088415350001,31774.921249680003,53322.76303632001 2025-05-24,03:36:19.000,144,11095760,4765,0,1748057778,13207.088415350001,32236.350250350006,53322.77701056 2025-05-24,03:36:20.000,144,11095723,5205,0,1748057779,13207.135569519996,30390.796377659994,53322.78399768001 2025-05-24,03:36:21.000,144,11095713,5005,0,1748057780,13207.196196309997,25315.824578069994,53322.83290752001 2025-05-24,03:36:22.000,144,11095698,4685,0,1748057781,13207.182723689992,30852.260623979993,53322.90277872001 2025-05-24,03:36:23.000,144,11095815,5205,0,1748057782,13207.175987379997,34081.80543522,53322.86784312 2025-05-24,03:36:24.000,144,11095756,4725,0,1748057783,13207.175987379997,23931.720853439998,53322.92374008 2025-05-24,03:36:25.000,144,11095756,4725,0,1748057784,13207.202932619992,31313.619133350003,53322.88181736001 2025-05-24,03:36:26.000,144,11095770,4965,0,1748057785,13207.216405239997,30852.274722240007,53322.86784312 2025-05-24,03:36:27.000,144,11095752,4605,0,1748057786,13207.209668930001,27622.673517960007,53322.87483024 2025-05-24,03:36:28.000,144,11095739,5525,0,1748057787,13207.236614169997,32236.392545130002,53322.88181736001 2025-05-24,03:36:29.000,144,11095780,4765,0,1748057788,13207.243350479992,24393.14985411,53322.888804480004 2025-05-24,03:36:30.000,144,11095795,5285,0,1748057789,13207.270295720002,26699.935351830005,53322.8957916 2025-05-24,03:36:31.000,144,11095787,5245,0,1748057790,13207.263559409992,30390.937360259995,53322.87483024 2025-05-24,03:36:32.000,144,11095822,4645,0,1748057791,13207.303977269992,31313.675526389998,53322.94470144 2025-05-24,03:36:33.000,144,11095776,4685,0,1748057792,13207.283768339992,30391.000802430004,53322.888804480004 2025-05-24,03:36:34.000,144,11095770,4765,0,1748057793,13207.303977269992,30390.979655040006,53322.909765840006 2025-05-24,03:36:35.000,144,11095769,5285,0,1748057794,13207.317449889997,28084.102518629996,53322.97963704001 2025-05-24,03:36:36.000,144,11095780,4805,0,1748057795,13207.317449889997,24393.206247149996,53322.98662416 2025-05-24,03:36:37.000,144,11095813,5205,0,1748057796,13207.337658819997,28084.243501229997,53322.93771432 2025-05-24,03:36:38.000,144,11095770,4685,0,1748057797,13207.351131440002,30391.099490249995,53322.93072720001 2025-05-24,03:36:39.000,144,11095799,5205,0,1748057798,13207.344395129992,26700.125678340002,53322.90277872001 2025-05-24,03:36:40.000,144,11095777,5165,0,1748057799,13207.418494539997,29468.319029339997,53322.909765840006 2025-05-24,03:36:41.000,144,11095787,5205,0,1748057800,13207.411758230002,23931.925278209994,53322.95168856001 2025-05-24,03:36:42.000,144,11095745,5365,0,1748057801,13207.411758230002,26238.710775929998,53323.01457264 2025-05-24,03:36:43.000,144,11095807,5165,0,1748057802,13207.425230849993,31313.830607249998,53322.97963704001 2025-05-24,03:36:44.000,144,11095805,5125,0,1748057803,13207.458912399998,29929.72688262,53322.98662416 2025-05-24,03:36:45.000,144,11095742,4765,0,1748057804,13207.479121329998,28545.594961470008,53323.056495360004 2025-05-24,03:36:46.000,144,11095791,5085,0,1748057805,13207.458912399998,29929.72688262,53322.9656628 2025-05-24,03:36:47.000,144,11095845,4925,0,1748057806,13207.458912399998,25777.37341395,53323.021559759996 2025-05-24,03:36:48.000,144,11095794,4965,0,1748057807,13207.458912399998,32236.58287164,53322.98662416 2025-05-24,03:36:49.000,144,11095822,4965,0,1748057808,13207.479121329998,29468.361324120007,53322.97963704001 2025-05-24,03:36:50.000,144,11095786,4805,0,1748057809,13207.512802879988,34082.03100738001,53323.07046960001 2025-05-24,03:36:51.000,144,11095783,5205,0,1748057810,13207.452176090002,30852.436852230006,53322.97264992 2025-05-24,03:36:52.000,144,11095652,4565,0,1748057811,13207.492593950003,28084.271697749995,53322.99361128 2025-05-24,03:36:53.000,144,11095639,5325,0,1748057812,13207.526275499993,26238.760119839993,53323.007585520005 2025-05-24,03:36:54.000,144,11095824,4805,0,1748057813,13207.539748119998,26700.118629210003,53322.99361128 2025-05-24,03:36:55.000,144,11095771,5245,0,1748057814,13207.553220739988,35927.50733964,53323.00059840001 2025-05-24,03:36:56.000,144,11095849,5285,0,1748057815,13207.593638599988,25777.338168300004,53322.98662416 2025-05-24,03:36:57.000,144,11095837,5245,0,1748057816,13207.593638599988,26238.767168970007,53322.98662416 2025-05-24,03:36:58.000,144,11095766,4845,0,1748057817,13207.613847529989,29468.354274989993,53323.11239232 2025-05-24,03:36:59.000,144,11095765,5085,0,1748057818,13207.613847529989,29006.98166736,53323.07046960001 2025-05-24,03:37:00.000,144,11095767,5405,0,1748057819,13207.647529079994,24854.684591729994,53323.13335368 2025-05-24,03:37:01.000,144,11095837,5205,0,1748057820,13207.647529079994,24854.691640859994,53323.1403408 2025-05-24,03:37:02.000,144,11095796,4605,0,1748057821,13207.694683249989,29468.410668030003,53323.08444384 2025-05-24,03:37:03.000,144,11095822,4805,0,1748057822,13207.714892179989,31775.25960792,53323.04950824001 2025-05-24,03:37:04.000,144,11095845,5525,0,1748057823,13207.721628489999,30852.549638309996,53323.04252112 2025-05-24,03:37:05.000,144,11095778,4765,0,1748057824,13207.748573729994,30852.486196140002,53323.15431504 2025-05-24,03:37:06.000,144,11095777,5245,0,1748057825,13207.788991589994,35004.88195959,53323.16130216 2025-05-24,03:37:07.000,144,11095793,5245,0,1748057826,13207.809200519994,32698.011872310002,53323.11239232 2025-05-24,03:37:08.000,144,11095778,4965,0,1748057827,13207.869827309994,29468.389520640005,53323.13335368 2025-05-24,03:37:09.000,144,11095830,4805,0,1748057828,13207.89677254999,32697.976626660005,53323.18226352 2025-05-24,03:37:10.000,144,11095739,5485,0,1748057829,13207.92371779,27622.90613925,53323.15431504 2025-05-24,03:37:11.000,144,11095661,5205,0,1748057830,13207.93719040999,28084.257599489996,53323.1054052 2025-05-24,03:37:12.000,144,11095823,5125,0,1748057831,13207.98434458,29468.347225859994,53323.04950824001 2025-05-24,03:37:13.000,144,11095780,4965,0,1748057832,13208.00455351,30852.443901360006,53323.11937944001 2025-05-24,03:37:14.000,144,11095783,5205,0,1748057833,13208.0651803,26238.774218100007,53323.126366560005 2025-05-24,03:37:15.000,144,11095820,4805,0,1748057834,13208.092125539995,29929.691636970005,53323.15431504 2025-05-24,03:37:16.000,144,11095824,5085,0,1748057835,13208.10559816,31313.7953616,53323.245147600006 2025-05-24,03:37:17.000,144,11095838,4805,0,1748057836,13208.13927970999,30852.394557449996,53323.19623776001 2025-05-24,03:37:18.000,144,11095793,5285,0,1748057837,13208.15948863999,31313.774214210003,53323.21719912001 2025-05-24,03:37:19.000,144,11095793,5245,0,1748057838,13208.15948863999,29929.649342189994,53323.224186240004 2025-05-24,03:37:20.000,144,11095764,4805,0,1748057839,13208.20664281,24854.571805650005,53323.26610896001 2025-05-24,03:37:21.000,144,11095777,5205,0,1748057840,13208.22685174,23931.812492130004,53323.2800832 2025-05-24,03:37:22.000,144,11095792,4685,0,1748057841,13208.280742219991,27161.420745540003,53323.31501880001 2025-05-24,03:37:23.000,144,11095765,5245,0,1748057842,13208.307687460001,31775.09747793,53323.2800832 2025-05-24,03:37:24.000,144,11095789,5285,0,1748057843,13208.300951149991,27161.392549020005,53323.294057440005 2025-05-24,03:37:25.000,144,11095812,4845,0,1748057844,13208.341369009991,28545.496273650002,53323.2800832 2025-05-24,03:37:26.000,144,11095784,4805,0,1748057845,13208.395259489997,27622.800402299996,53323.33598016001 2025-05-24,03:37:27.000,144,11095777,5525,0,1748057846,13208.422204729992,32236.498282080007,53323.33598016001 2025-05-24,03:37:28.000,144,11095780,4685,0,1748057847,13208.476095209997,32697.899086229998,53323.33598016001 2025-05-24,03:37:29.000,144,11095813,5285,0,1748057848,13208.442413659992,27622.849746210006,53323.33598016001 2025-05-24,03:37:30.000,144,11095779,5205,0,1748057849,13208.496304139997,31313.7953616,53323.31501880001 2025-05-24,03:37:31.000,144,11095790,4725,0,1748057850,13208.476095209997,27161.484187709997,53323.33598016001 2025-05-24,03:37:32.000,144,11095786,4725,0,1748057851,13208.496304139997,29929.712784360003,53323.37091576 2025-05-24,03:37:33.000,144,11095783,5245,0,1748057852,13208.503040449992,28545.609059730006,53323.43379984001 2025-05-24,03:37:34.000,144,11095840,4765,0,1748057853,13208.523249379992,30852.52144179,53323.39886424 2025-05-24,03:37:35.000,144,11095775,5245,0,1748057854,13208.516513069997,31775.27370618,53323.44078696 2025-05-24,03:37:36.000,144,11095810,4845,0,1748057855,13208.523249379992,30852.51439266,53323.46873544 2025-05-24,03:37:37.000,144,11095778,4765,0,1748057856,13208.536721999997,32236.674510330005,53323.356941519996 2025-05-24,03:37:38.000,144,11095783,5165,0,1748057857,13208.556930929997,28545.6725019,53323.412838480006 2025-05-24,03:37:39.000,144,11095808,4965,0,1748057858,13208.563667239992,31313.922245940004,53323.461748320005 2025-05-24,03:37:40.000,144,11095792,4885,0,1748057859,13208.590612480002,28084.299894270007,53323.524632399996 2025-05-24,03:37:41.000,144,11095824,4725,0,1748057860,13208.577139859997,36850.330095330006,53323.53860664 2025-05-24,03:37:42.000,144,11095795,5445,0,1748057861,13208.577139859997,31775.27370618,53323.4896968 2025-05-24,03:37:53.000,144,11095678,5044,0,1748057872,13208.718602369998,28084.180059060003,53323.510658160005 2025-05-24,03:37:54.000,144,11095613,5205,0,1748057873,13208.759020229998,27161.484187709997,53323.5945036 2025-05-24,03:37:55.000,144,11095772,4645,0,1748057874,13208.792701779988,28545.545617559997,53323.57354224001 2025-05-24,03:37:56.000,144,11095732,4845,0,1748057875,13208.819647019998,26700.026990519997,53323.5945036 2025-05-24,03:37:57.000,144,11095741,5205,0,1748057876,13208.860064879998,30852.380459189997,53323.5945036 2025-05-24,03:37:58.000,144,11095778,4725,0,1748057877,13208.880273809998,28545.51037191,53323.54559376 2025-05-24,03:37:59.000,144,11095776,4965,0,1748057878,13208.920691669999,27622.76515665,53323.63642632 2025-05-24,03:38:00.000,144,11095759,5085,0,1748057879,13208.927427979994,32236.512380340006,53323.57354224001 2025-05-24,03:38:01.000,144,11095792,4765,0,1748057880,13208.981318459999,26700.090432690005,53323.63642632 2025-05-24,03:38:02.000,144,11095812,4565,0,1748057881,13208.99479107999,28084.21530471,53323.62245208001 2025-05-24,03:38:03.000,144,11095761,5525,0,1748057882,13209.001527389999,35466.1558794,53323.57354224001 2025-05-24,03:38:04.000,144,11095786,4765,0,1748057883,13209.021736319999,25316.050150230003,53323.6643748 2025-05-24,03:38:05.000,144,11095774,4965,0,1748057884,13209.07562679999,30391.113588509994,53323.67136192001 2025-05-24,03:38:06.000,144,11095796,4725,0,1748057885,13209.05541786999,28545.65840364,53323.63642632 2025-05-24,03:38:07.000,144,11095771,5285,0,1748057886,13209.08236311,29468.382471510005,53323.61546496 2025-05-24,03:38:08.000,144,11095809,5405,0,1748057887,13209.109308349995,29468.42476629,53323.65040056001 2025-05-24,03:38:09.000,144,11095816,5005,0,1748057888,13209.169935139995,27622.92728664,53323.65040056001 2025-05-24,03:38:10.000,144,11095778,4565,0,1748057889,13209.19688037999,31313.908147680006,53323.71328464 2025-05-24,03:38:11.000,144,11095743,5205,0,1748057890,13209.22382562,27622.955483159996,53323.69931040001 2025-05-24,03:38:12.000,144,11095782,4805,0,1748057891,13209.20361669,30391.2052272,53323.68533616 2025-05-24,03:38:13.000,144,11095775,5565,0,1748057892,13209.250770859995,23470.658407530005,53323.71328464 2025-05-24,03:38:14.000,144,11095763,5405,0,1748057893,13209.26424348,29929.797373919995,53323.78315584 2025-05-24,03:38:15.000,144,11095749,5365,0,1748057894,13209.29792502999,31313.894049420007,53323.72027176001 2025-05-24,03:38:16.000,144,11095783,5325,0,1748057895,13209.29792502999,25777.521445680002,53323.727258880004 2025-05-24,03:38:17.000,144,11095772,4765,0,1748057896,13209.28445241,27623.004827070006,53323.76918160001 2025-05-24,03:38:18.000,144,11095763,5245,0,1748057897,13209.33834288999,29929.853766960005,53323.81110432 2025-05-24,03:38:19.000,144,11095782,4765,0,1748057898,13209.36528813,28084.36333644,53323.77616872 2025-05-24,03:38:20.000,144,11095744,4645,0,1748057899,13209.39896967999,30391.233423719998,53323.797130080005 2025-05-24,03:38:21.000,144,11095752,5044,0,1748057900,13209.40570599,29468.523454110007,53323.77616872 2025-05-24,03:38:22.000,144,11095749,5325,0,1748057901,13209.40570599,31775.393541390004,53323.8041172 2025-05-24,03:38:23.000,144,11095793,5245,0,1748057902,13209.419178609991,32698.110560129993,53323.8041172 2025-05-24,03:38:24.000,144,11095723,5245,0,1748057903,13209.44612385,23932.115604720006,53323.860014159996 2025-05-24,03:38:25.000,144,11095741,5085,0,1748057904,13209.526959570001,27623.138760539994,53323.894949760004 2025-05-24,03:38:26.000,144,11095785,5325,0,1748057905,13209.506750640001,34543.69262934,53323.85302704 2025-05-24,03:38:27.000,144,11095804,4845,0,1748057906,13209.533695879996,28084.52546643,53323.92988536 2025-05-24,03:38:28.000,144,11095707,5325,0,1748057907,13209.547168500001,24393.565752780007,53323.92988536 2025-05-24,03:38:29.000,144,11095728,4765,0,1748057908,13209.560641119991,29930.07933912,53323.9438596 2025-05-24,03:38:30.000,144,11095762,4965,0,1748057909,13209.580850049992,27161.836644209994,53323.88097552 2025-05-24,03:38:31.000,144,11095767,5365,0,1748057910,13209.574113739996,30852.81750525,53323.99276944 2025-05-24,03:38:32.000,144,11095789,5165,0,1748057911,13209.621267909992,28084.581859469996,53323.9787952 2025-05-24,03:38:33.000,144,11095774,4845,0,1748057912,13209.607795290001,31314.225358530006,53323.95783384001 2025-05-24,03:38:34.000,144,11095716,4765,0,1748057913,13209.641476839992,29468.77017366,53323.964820960005 2025-05-24,03:38:35.000,144,11095745,4925,0,1748057914,13209.661685769992,31775.703703110004,53323.9438596 2025-05-24,03:38:36.000,144,11095764,4805,0,1748057915,13209.648213150002,31775.654359199994,53323.964820960005 2025-05-24,03:38:37.000,144,11095763,5245,0,1748057916,13209.648213150002,33159.77923122,53323.92289824 2025-05-24,03:38:38.000,144,11095750,4805,0,1748057917,13209.688631010002,33159.821526,53323.92289824 2025-05-24,03:38:39.000,144,11095797,5245,0,1748057918,13209.715576249997,28546.116597090004,53323.92988536 2025-05-24,03:38:40.000,144,11095753,5165,0,1748057919,13209.675158389997,25777.85980392,53324.04167928 2025-05-24,03:38:41.000,144,11095783,5445,0,1748057920,13209.735785179997,24393.770177550003,53323.9787952 2025-05-24,03:38:42.000,144,11095726,4765,0,1748057921,13209.749257800002,29468.875910610004,53324.03469216001 2025-05-24,03:38:43.000,144,11095774,4845,0,1748057922,13209.769466730002,29930.276714759995,53323.99276944 2025-05-24,03:38:44.000,144,11095764,4765,0,1748057923,13209.789675660002,28546.187088389997,53324.07661488001 2025-05-24,03:38:45.000,144,11095719,5245,0,1748057924,13209.789675660002,35005.403595209995,53324.02770504 2025-05-24,03:38:46.000,144,11095753,5285,0,1748057925,13209.823357209993,26239.31700111,53324.062640640004 2025-05-24,03:38:47.000,144,11095686,4605,0,1748057926,13209.850302450002,29930.23441998,53324.04167928 2025-05-24,03:38:48.000,144,11095712,4765,0,1748057927,13209.836829829997,26239.225362419995,53324.10456336001 2025-05-24,03:38:49.000,144,11095748,5085,0,1748057928,13209.816620899997,29468.833615829994,53324.09757624 2025-05-24,03:38:50.000,144,11095723,5245,0,1748057929,13209.870511380002,29007.418713420004,53324.07661488001 2025-05-24,03:38:51.000,144,11095719,5205,0,1748057930,13209.890720310003,27161.94943029,53324.14648608 2025-05-24,03:38:52.000,144,11095735,5365,0,1748057931,13209.931138169988,33621.074298420004,53324.16046032 2025-05-24,03:38:53.000,144,11095699,5285,0,1748057932,13210.005237579993,29468.784271919998,53324.1185376 2025-05-24,03:38:54.000,144,11095687,5005,0,1748057933,13209.991764959988,28084.69464555,53324.10456336001 2025-05-24,03:38:55.000,144,11095667,5125,0,1748057934,13209.985028649993,28546.095449700006,53324.09757624 2025-05-24,03:38:56.000,144,11095748,4765,0,1748057935,13210.025446509993,29930.20622346,53324.16046032 2025-05-24,03:38:57.000,144,11095719,5445,0,1748057936,13210.038919129998,25777.838656530002,53324.16744744 2025-05-24,03:38:58.000,144,11095694,4645,0,1748057937,13210.113018539989,23932.376422529996,53324.13949896 2025-05-24,03:38:59.000,144,11095723,5165,0,1748057938,13210.119754849999,29930.185076070004,53324.17443456001 2025-05-24,03:39:00.000,144,11095755,5285,0,1748057939,13210.119754849999,35466.691613279996,53324.16744744 2025-05-24,03:39:01.000,144,11095716,4885,0,1748057940,13210.19385425999,30391.592929349994,53324.22334440001 2025-05-24,03:39:02.000,144,11095680,4885,0,1748057941,13210.207326879994,28084.729891199997,53324.19539592 2025-05-24,03:39:03.000,144,11095753,5365,0,1748057942,13210.25448104999,27623.41367661,53324.23731864 2025-05-24,03:39:04.000,144,11095699,5365,0,1748057943,13210.25448104999,30853.036028279996,53324.251292880006 2025-05-24,03:39:05.000,144,11095721,5285,0,1748057944,13210.31510783999,28084.786284240006,53324.27225424001 2025-05-24,03:39:06.000,144,11095707,5165,0,1748057945,13210.308371529994,28546.165941,53324.24430576001 2025-05-24,03:39:07.000,144,11095736,4725,0,1748057946,13210.32184415,26700.689608739995,53324.3281512 2025-05-24,03:39:08.000,144,11095671,5365,0,1748057947,13210.409416179995,28546.208235779995,53324.25828 2025-05-24,03:39:09.000,144,11095554,4765,0,1748057948,13210.44309773,29930.290813019994,53324.32116408001 2025-05-24,03:39:10.000,144,11095736,4845,0,1748057949,13210.46330666,32698.568753579995,53324.31417696 2025-05-24,03:39:11.000,144,11095706,4605,0,1748057950,13210.490251899995,29007.60903993,53324.279241360004 2025-05-24,03:39:12.000,144,11095722,4845,0,1748057951,13210.51719713999,30391.733911949996,53324.32116408001 2025-05-24,03:39:13.000,144,11095711,5405,0,1748057952,13210.54414238,27162.118609409998,53324.37706104 2025-05-24,03:39:14.000,144,11095730,5005,0,1748057953,13210.56435131,27162.005823329993,53324.40500952 2025-05-24,03:39:15.000,144,11095721,5044,0,1748057954,13210.57782392999,28084.743989459996,53324.37007392001 2025-05-24,03:39:16.000,144,11095579,5165,0,1748057955,13210.658659649991,30391.726862819996,53324.398022400004 2025-05-24,03:39:17.000,144,11095762,4845,0,1748057956,13210.59803285999,32698.596950100007,53324.37706104 2025-05-24,03:39:18.000,144,11095720,5285,0,1748057957,13210.678868579991,30853.050126539994,53324.432958 2025-05-24,03:39:19.000,144,11095750,4725,0,1748057958,13210.692341199996,31775.76009615,53324.446932240004 2025-05-24,03:39:20.000,144,11095731,5525,0,1748057959,13210.705813820001,30853.00783176,53324.516803440005 2025-05-24,03:39:21.000,144,11095720,4685,0,1748057960,13210.746231680001,33159.85677165,53324.53077768 2025-05-24,03:39:22.000,144,11095713,5245,0,1748057961,13210.726022750001,30852.98668437,53324.45391936 2025-05-24,03:39:23.000,144,11095771,5405,0,1748057962,13210.719286439991,23932.383471659996,53324.53776480001 2025-05-24,03:39:24.000,144,11095683,5085,0,1748057963,13210.766440610001,29468.826566699994,53324.49584208 2025-05-24,03:39:25.000,144,11095712,4765,0,1748057964,13210.813594779996,31314.324046349997,53324.48885496001 2025-05-24,03:39:26.000,144,11095686,4925,0,1748057965,13210.779913229992,30391.592929349994,53324.565713280004 2025-05-24,03:39:27.000,144,11095756,4765,0,1748057966,13210.800122159992,30391.564732829997,53324.54475192 2025-05-24,03:39:28.000,144,11095744,4685,0,1748057967,13210.860748949992,32698.51940967,53324.53077768 2025-05-24,03:39:29.000,144,11095696,4565,0,1748057968,13210.880957879992,26700.703706999993,53324.50981632001 2025-05-24,03:39:30.000,144,11095713,5245,0,1748057969,13210.894430499997,25777.937344349994,53324.516803440005 2025-05-24,03:39:31.000,144,11095710,4925,0,1748057970,13210.948320980002,29930.311960410007,53324.54475192 2025-05-24,03:39:32.000,144,11095673,5285,0,1748057971,13210.968529910002,32698.582851839994,53324.586674640006 2025-05-24,03:39:33.000,144,11095738,4725,0,1748057972,13210.995475149997,33621.321017969996,53324.64955872 2025-05-24,03:39:34.000,144,11095697,5285,0,1748057973,13211.022420389992,25777.993737390003,53324.586674640006 2025-05-24,03:39:35.000,144,11095678,4645,0,1748057974,13211.049365630002,30853.1347161,53324.55872616001 2025-05-24,03:39:36.000,144,11095722,4885,0,1748057975,13211.116728729998,27162.09041289,53324.635584480005 2025-05-24,03:39:37.000,144,11095661,5165,0,1748057976,13211.109992420003,30391.70571543,53324.5727004 2025-05-24,03:39:38.000,144,11095664,4685,0,1748057977,13211.123465039993,29930.340156930004,53324.59366176 2025-05-24,03:39:39.000,144,11095659,5205,0,1748057978,13211.177355519998,26700.746001780004,53324.64955872 2025-05-24,03:39:40.000,144,11095715,5245,0,1748057979,13211.197564449998,31775.851734840006,53324.74039128 2025-05-24,03:39:41.000,144,11095725,5245,0,1748057980,13211.197564449998,24855.227374740003,53324.733404160004 2025-05-24,03:39:42.000,144,11095687,5365,0,1748057981,13211.237982309998,34544.07328236,53324.733404160004 2025-05-24,03:39:43.000,144,11095690,4845,0,1748057982,13211.237982309998,27623.441873129996,53324.67750720001 2025-05-24,03:39:44.000,144,11095709,5005,0,1748057983,13211.264927549993,31314.366341130008,53324.754365520006 2025-05-24,03:39:45.000,144,11095677,5365,0,1748057984,13211.258191239998,29468.875910610004,53324.76135264 2025-05-24,03:39:46.000,144,11095760,5005,0,1748057985,13211.285136479994,29468.897058000002,53324.78930112 2025-05-24,03:39:47.000,144,11095751,5245,0,1748057986,13211.332290649989,34082.58788865,53324.77532688001 2025-05-24,03:39:48.000,144,11095762,4725,0,1748057987,13211.365972199994,29007.496253849997,53324.754365520006 2025-05-24,03:39:49.000,144,11095759,5285,0,1748057988,13211.372708509989,28546.116597090004,53324.77532688001 2025-05-24,03:39:50.000,144,11095775,5085,0,1748057989,13211.372708509989,30852.958487850003,53324.76833976 2025-05-24,03:39:51.000,144,11095762,4645,0,1748057990,13211.379444819999,27623.329087050006,53324.83821096 2025-05-24,03:39:52.000,144,11095804,5044,0,1748057991,13211.399653749999,27623.336136180005,53324.83821096 2025-05-24,03:39:53.000,144,11095766,4845,0,1748057992,13211.399653749999,27161.900086380003,53324.85917232 2025-05-24,03:39:54.000,144,11095781,5365,0,1748057993,13211.426598989994,29007.404615160005,53324.83821096 2025-05-24,03:39:55.000,144,11095794,5044,0,1748057994,13211.406390059994,28546.032007529997,53324.852185200005 2025-05-24,03:39:56.000,144,11095742,4965,0,1748057995,13211.406390059994,34543.840661070004,53324.84519808001 2025-05-24,03:39:57.000,144,11095769,4965,0,1748057996,13211.41312636999,28084.603006859994,53324.8871208 2025-05-24,03:39:58.000,144,11095775,5085,0,1748057997,13211.426598989994,30852.84570177,53324.901095040004 2025-05-24,03:39:59.000,144,11095737,5245,0,1748057998,13211.460280539999,31775.548622250004,53325.01288896001 2025-05-24,03:40:00.000,144,11095722,4805,0,1748057999,13211.487225779994,29468.678534970008,53324.970966240006 2025-05-24,03:40:01.000,144,11095761,5165,0,1748058000,13211.487225779994,26239.077330689994,53324.970966240006 2025-05-24,03:40:02.000,144,11095770,4965,0,1748058001,13211.45354422999,27623.209251840002,53324.99891472 2025-05-24,03:40:03.000,144,11095757,5445,0,1748058002,13211.43333529999,29468.685584100007,53324.90808216 2025-05-24,03:40:04.000,144,11095775,5125,0,1748058003,13211.487225779994,27623.202202710003,53325.00590184 2025-05-24,03:40:05.000,144,11095791,5044,0,1748058004,13211.467016849994,35005.135728270005,53325.03385032 2025-05-24,03:40:06.000,144,11095795,5165,0,1748058005,13211.446807919994,31314.11962158,53324.94301776001 2025-05-24,03:40:07.000,144,11095748,4845,0,1748058006,13211.467016849994,27161.822545949995,53324.98494048 2025-05-24,03:40:08.000,144,11095739,5285,0,1748058007,13211.426598989994,33159.588904710006,53324.93603064 2025-05-24,03:40:09.000,144,11095752,4605,0,1748058008,13211.467016849994,28545.82758276,53324.96397912001 2025-05-24,03:40:10.000,144,11095760,4845,0,1748058009,13211.446807919994,29007.207239519994,53324.950004880004 2025-05-24,03:40:11.000,144,11095739,5085,0,1748058010,13211.446807919994,31775.42878704,53324.90808216 2025-05-24,03:40:12.000,144,11095762,5245,0,1748058011,13211.446807919994,30391.247521979996,53324.99192760001 2025-05-24,03:40:13.000,144,11095778,4885,0,1748058012,13211.43333529999,27622.990728810008,53324.956992 2025-05-24,03:40:14.000,144,11095724,4805,0,1748058013,13211.440071609999,26238.901102439995,53324.99891472 2025-05-24,03:40:15.000,144,11095763,4925,0,1748058014,13211.406390059994,31314.006835499997,53324.956992 2025-05-24,03:40:16.000,144,11095775,5085,0,1748058015,13211.45354422999,26700.287808330002,53324.97795336 2025-05-24,03:40:17.000,144,11095765,5205,0,1748058016,13211.446807919994,31313.992737239998,53325.019876080005 2025-05-24,03:40:18.000,144,11095749,5245,0,1748058017,13211.43333529999,30391.19817807,53325.00590184 2025-05-24,03:40:19.000,144,11095769,5044,0,1748058018,13211.460280539999,28545.721845809996,53325.03385032 2025-05-24,03:40:20.000,144,11095792,4965,0,1748058019,13211.48048947,31313.95044246,53325.0268632 2025-05-24,03:40:21.000,144,11095728,4965,0,1748058020,13211.487225779994,29007.066256920007,53325.03385032 2025-05-24,03:40:22.000,144,11095772,4885,0,1748058021,13211.45354422999,26238.872905919998,53324.99891472 2025-05-24,03:40:23.000,144,11095729,5085,0,1748058022,13211.45354422999,27622.990728810008,53324.99891472 2025-05-24,03:40:24.000,144,11095728,4965,0,1748058023,13211.460280539999,33159.454971240004,53325.019876080005 2025-05-24,03:40:25.000,144,11095794,5005,0,1748058024,13211.460280539999,28084.342189050003,53325.03385032 2025-05-24,03:40:26.000,144,11095699,5565,0,1748058025,13211.49396208999,28084.335139920004,53324.99891472 2025-05-24,03:40:27.000,144,11095721,5125,0,1748058026,13211.48048947,31775.27370618,53325.04083744001 2025-05-24,03:40:28.000,144,11095771,5205,0,1748058027,13211.5006984,29468.46001194,53324.96397912001 2025-05-24,03:40:29.000,144,11095770,4925,0,1748058028,13211.5006984,26700.266660940004,53325.00590184 2025-05-24,03:40:30.000,144,11095776,4805,0,1748058029,13211.5006984,26700.231415290007,53325.04083744001 2025-05-24,03:40:31.000,144,11095772,4725,0,1748058030,13211.507434709994,32698.068265349997,53325.068785920004 2025-05-24,03:40:32.000,144,11095802,4885,0,1748058031,13211.52090733,25316.127690659996,53325.06179880001 2025-05-24,03:40:33.000,144,11095709,5285,0,1748058032,13211.52090733,24854.712788250006,53325.04782456 2025-05-24,03:40:34.000,144,11095745,5125,0,1748058033,13211.53437994999,31313.929295070004,53325.117695760004 2025-05-24,03:40:35.000,144,11095783,5245,0,1748058034,13211.52090733,27622.92728664,53325.00590184 2025-05-24,03:40:36.000,144,11095767,4965,0,1748058035,13211.547852569995,30852.52144179,53324.99891472 2025-05-24,03:40:37.000,144,11095763,5125,0,1748058036,13211.49396208999,31313.872902029994,53325.04782456 2025-05-24,03:40:38.000,144,11095739,5325,0,1748058037,13211.49396208999,34082.07330216,53325.01288896001 2025-05-24,03:40:39.000,144,11095772,4885,0,1748058038,13211.49396208999,28084.285796009994,53325.05481168 2025-05-24,03:40:40.000,144,11095794,5125,0,1748058039,13211.460280539999,28084.187108190003,53325.0268632 2025-05-24,03:40:41.000,144,11095765,5285,0,1748058040,13211.45354422999,28545.623157990005,53325.0268632 2025-05-24,03:40:42.000,144,11095779,5285,0,1748058041,13211.460280539999,31775.189116620008,53325.068785920004 2025-05-24,03:40:43.000,144,11095720,4965,0,1748058042,13211.460280539999,26700.055187039994,53325.07577304 2025-05-24,03:40:44.000,144,11095764,4565,0,1748058043,13211.446807919994,28084.187108190003,53325.089747280006 2025-05-24,03:40:45.000,144,11095755,5405,0,1748058044,13211.446807919994,28084.137764280007,53325.10372152 2025-05-24,03:40:46.000,144,11095786,4765,0,1748058045,13211.45354422999,24854.536560000008,53325.019876080005 2025-05-24,03:40:47.000,144,11095720,4685,0,1748058046,13211.43333529999,27622.835647950007,53325.068785920004 2025-05-24,03:40:48.000,144,11095760,4605,0,1748058047,13211.45354422999,28545.545617559997,53325.04782456 2025-05-24,03:40:49.000,144,11095767,5245,0,1748058048,13211.45354422999,23470.439884499996,53325.05481168 2025-05-24,03:40:50.000,144,11095786,4565,0,1748058049,13211.440071609999,32697.8920371,53325.068785920004 2025-05-24,03:40:51.000,144,11095756,4765,0,1748058050,13211.43333529999,32236.533527730004,53325.07577304 2025-05-24,03:40:52.000,144,11095819,5325,0,1748058051,13211.446807919994,29006.904126930007,53325.07577304 2025-05-24,03:40:53.000,144,11095801,5445,0,1748058052,13211.45354422999,25315.93031502,53325.04782456 2025-05-24,03:40:54.000,144,11095808,4805,0,1748058053,13211.45354422999,27622.76515665,53325.08276016001 2025-05-24,03:40:55.000,144,11095770,4965,0,1748058054,13211.460280539999,32697.835644060004,53325.08276016001 2025-05-24,03:40:56.000,144,11095755,5125,0,1748058055,13211.43333529999,28545.559715819996,53325.01288896001 2025-05-24,03:40:57.000,144,11095763,4925,0,1748058056,13211.41312636999,30852.422753969993,53325.0268632 2025-05-24,03:40:58.000,144,11095835,5005,0,1748058057,13211.467016849994,23931.826590390003,53325.07577304 2025-05-24,03:40:59.000,144,11095745,5285,0,1748058058,13211.47375315999,27622.793353169996,53325.07577304 2025-05-24,03:41:00.000,144,11095767,5325,0,1748058059,13211.48048947,26238.68257941,53325.03385032 2025-05-24,03:41:01.000,144,11095749,5485,0,1748058060,13211.49396208999,27622.807451429995,53325.0967344 2025-05-24,03:41:02.000,144,11095732,4725,0,1748058061,13211.49396208999,26700.062236169993,53325.08276016001 2025-05-24,03:41:03.000,144,11095778,4805,0,1748058062,13211.51417101999,28084.173009930004,53325.089747280006 2025-05-24,03:41:04.000,144,11095788,4525,0,1748058063,13211.527643639994,29006.918225190006,53325.11070864001 2025-05-24,03:41:05.000,144,11095830,4805,0,1748058064,13211.5006984,34081.95346695,53325.18057984001 2025-05-24,03:41:06.000,144,11095766,4885,0,1748058065,13211.5006984,30852.394557449996,53325.18057984001 2025-05-24,03:41:07.000,144,11095752,4805,0,1748058066,13211.51417101999,28084.165960800005,53325.19455408 2025-05-24,03:41:08.000,144,11095784,4845,0,1748058067,13211.51417101999,25777.281775259995,53325.117695760004 2025-05-24,03:41:09.000,144,11095748,4885,0,1748058068,13211.52090733,31775.083379670003,53325.18057984001 2025-05-24,03:41:10.000,144,11095793,5325,0,1748058069,13211.51417101999,28545.50332278,53325.13167000001 2025-05-24,03:41:11.000,144,11095830,4765,0,1748058070,13211.527643639994,28084.187108190003,53325.1666056 2025-05-24,03:41:12.000,144,11095763,5085,0,1748058071,13211.56132519,28545.5315193,53325.19455408 2025-05-24,03:41:13.000,144,11095749,5245,0,1748058072,13211.59500673999,29006.918225190006,53325.12468288 2025-05-24,03:41:14.000,144,11095756,4925,0,1748058073,13211.60174305,26238.67553028,53325.187566960005 2025-05-24,03:41:15.000,144,11095770,4765,0,1748058074,13211.63542459999,32236.512380340006,53325.20852832001 2025-05-24,03:41:16.000,144,11095835,5325,0,1748058075,13211.608479359995,28084.22235384,53325.1666056 2025-05-24,03:41:17.000,144,11095800,4885,0,1748058076,13211.65563352999,36850.27370229,53325.18057984001 2025-05-24,03:41:18.000,144,11095770,4725,0,1748058077,13211.648897219995,31775.27370618,53325.138657120006 2025-05-24,03:41:19.000,144,11095765,5245,0,1748058078,13211.669106149995,31775.210264010006,53325.13167000001 2025-05-24,03:41:20.000,144,11095739,4925,0,1748058079,13211.669106149995,27161.491236839996,53325.11070864001 2025-05-24,03:41:21.000,144,11095746,5005,0,1748058080,13211.709524009995,28545.651354510002,53325.117695760004 2025-05-24,03:41:22.000,144,11095748,4845,0,1748058081,13211.73646924999,32697.976626660005,53325.06179880001 2025-05-24,03:41:23.000,144,11095782,4845,0,1748058082,13211.77688710999,23009.229406860002,53325.12468288 2025-05-24,03:41:24.000,144,11095783,5044,0,1748058083,13211.81730496999,30852.479147010003,53325.117695760004 2025-05-24,03:41:25.000,144,11095754,4525,0,1748058084,13211.82404128,27622.877942730003,53325.138657120006 2025-05-24,03:41:26.000,144,11095760,4645,0,1748058085,13211.877931759991,33159.31398864,53325.15263136 2025-05-24,03:41:27.000,144,11095629,5325,0,1748058086,13211.857722829991,29929.797373919995,53325.14564424 2025-05-24,03:41:28.000,144,11095641,4925,0,1748058087,13211.877931759991,30852.465048750004,53325.20852832001 2025-05-24,03:41:29.000,144,11095648,4685,0,1748058088,13211.931822239996,29468.319029339997,53325.20852832001 2025-05-24,03:41:30.000,144,11095783,5165,0,1748058089,13211.978976409991,22086.385503779995,53325.2015412 2025-05-24,03:41:31.000,144,11095745,5205,0,1748058090,13211.992449029996,30852.443901360006,53325.2015412 2025-05-24,03:41:32.000,144,11095733,5245,0,1748058091,13211.999185339992,29006.97461823,53325.12468288 2025-05-24,03:41:33.000,144,11095717,5365,0,1748058092,13212.080021059992,30852.401606579995,53325.187566960005 2025-05-24,03:41:34.000,144,11095758,5005,0,1748058093,13212.053075819997,34081.97461434,53325.19455408 2025-05-24,03:41:35.000,144,11095744,4925,0,1748058094,13212.127175230002,30391.071293729998,53325.27839952001 2025-05-24,03:41:36.000,144,11095757,5285,0,1748058095,13212.154120469997,30852.415704839994,53325.22250256 2025-05-24,03:41:37.000,144,11095810,4805,0,1748058096,13212.154120469997,29006.925274320005,53325.306348000006 2025-05-24,03:41:38.000,144,11095619,5285,0,1748058097,13212.201274639992,29468.319029339997,53325.29237376 2025-05-24,03:41:39.000,144,11095807,5245,0,1748058098,13212.208010950002,26700.083383560006,53325.27839952001 2025-05-24,03:41:40.000,144,11095760,4805,0,1748058099,13212.255165119997,28545.609059730006,53325.29237376 2025-05-24,03:41:41.000,144,11095751,5285,0,1748058100,13212.295582979998,29929.72688262,53325.32032224 2025-05-24,03:41:42.000,144,11095776,4885,0,1748058101,13212.295582979998,32236.56172425,53325.27839952001 2025-05-24,03:41:43.000,144,11095785,5485,0,1748058102,13212.342737149993,27622.835647950007,53325.26442528 2025-05-24,03:41:44.000,144,11095782,4805,0,1748058103,13212.349473460003,29929.72688262,53325.29237376 2025-05-24,03:41:45.000,144,11095819,5245,0,1748058104,13212.369682389988,29929.776226529997,53325.32032224 2025-05-24,03:41:46.000,144,11095756,4765,0,1748058105,13212.403363939993,31313.887000290008,53325.29936088001 2025-05-24,03:41:47.000,144,11095732,4885,0,1748058106,13212.396627629998,30391.162932420004,53325.2714124 2025-05-24,03:41:48.000,144,11095783,5285,0,1748058107,13212.443781799993,29007.115600830002,53325.27839952001 2025-05-24,03:41:49.000,144,11095767,5125,0,1748058108,13212.497672279998,26700.30190659,53325.37621920001 2025-05-24,03:41:50.000,144,11095838,4845,0,1748058109,13212.457254419998,27622.997777940007,53325.404167680004 2025-05-24,03:41:51.000,144,11095793,5325,0,1748058110,13212.538090139999,28545.792337110004,53325.453077520004 2025-05-24,03:41:52.000,144,11095843,5005,0,1748058111,13212.517881209998,30391.233423719998,53325.404167680004 2025-05-24,03:41:53.000,144,11095778,5085,0,1748058112,13212.531353829989,26238.908151569995,53325.38320632 2025-05-24,03:41:54.000,144,11095755,5485,0,1748058113,13212.558299069999,29929.91016,53325.4111548 2025-05-24,03:41:55.000,144,11095768,5044,0,1748058114,13212.578507999999,31314.035032019994,53325.41814192001 2025-05-24,03:41:56.000,144,11095810,4725,0,1748058115,13212.571771689989,30852.620129610004,53325.46006464 2025-05-24,03:41:57.000,144,11095726,5005,0,1748058116,13212.605453239994,27623.033023590004,53325.453077520004 2025-05-24,03:41:58.000,144,11095744,4805,0,1748058117,13212.65260740999,26238.957495480005,53325.39718056001 2025-05-24,03:41:59.000,144,11095840,4725,0,1748058118,13212.67281633999,32236.72385424,53325.43211616 2025-05-24,03:42:00.000,144,11095811,5245,0,1748058119,13212.659343719999,34543.509351960005,53325.41814192001 2025-05-24,03:42:01.000,144,11095808,4885,0,1748058120,13212.666080029994,32698.05416709,53325.46705176001 2025-05-24,03:42:02.000,144,11095793,5365,0,1748058121,13212.767124679995,31775.27370618,53325.453077520004 2025-05-24,03:42:03.000,144,11095736,4765,0,1748058122,13212.76038837,32236.596969899998,53325.41814192001 2025-05-24,03:42:04.000,144,11095802,4885,0,1748058123,13212.726706819994,28084.21530471,53325.474038880006 2025-05-24,03:42:05.000,144,11095788,4605,0,1748058124,13212.76038837,31775.160920099996,53325.56487144001 2025-05-24,03:42:06.000,144,11095755,5044,0,1748058125,13212.75365205999,27161.44894206,53325.49500024001 2025-05-24,03:42:07.000,144,11095790,4445,0,1748058126,13212.76038837,30391.02899895,53325.43211616 2025-05-24,03:42:08.000,144,11095777,5125,0,1748058127,13212.81427884999,28084.151862540006,53325.48801312 2025-05-24,03:42:09.000,144,11095793,5285,0,1748058128,13212.85469670999,28545.475126260004,53325.50897448 2025-05-24,03:42:10.000,144,11095744,4605,0,1748058129,13212.85469670999,26699.97059748,53325.474038880006 2025-05-24,03:42:11.000,144,11095794,4725,0,1748058130,13212.85469670999,27622.807451429995,53325.44609040001 2025-05-24,03:42:12.000,144,11095750,4965,0,1748058131,13212.88164195,25315.91621676,53325.50198736 2025-05-24,03:42:13.000,144,11095785,5405,0,1748058132,13212.85469670999,31313.731919430007,53325.50198736 2025-05-24,03:42:14.000,144,11095760,4685,0,1748058133,13212.847960399995,29006.8265865,53325.474038880006 2025-05-24,03:42:15.000,144,11095760,4845,0,1748058134,13212.84122409,29929.614096539997,53325.474038880006 2025-05-24,03:42:16.000,144,11095823,5245,0,1748058135,13212.89511456999,32697.85679145,53325.522948720005 2025-05-24,03:42:17.000,144,11095744,4685,0,1748058136,13212.91532349999,27622.779254909998,53325.56487144001 2025-05-24,03:42:18.000,144,11095767,5205,0,1748058137,13212.888378259995,27622.77220578,53325.52993584 2025-05-24,03:42:19.000,144,11095742,4725,0,1748058138,13212.88164195,32236.526478600004,53325.571858560004 2025-05-24,03:42:20.000,144,11095784,5005,0,1748058139,13212.85469670999,25777.345217430004,53325.58583280001 2025-05-24,03:42:21.000,144,11095766,4925,0,1748058140,13212.86143302,28084.158911670005,53325.50198736 2025-05-24,03:42:22.000,144,11095819,5205,0,1748058141,13212.84122409,27622.779254909998,53325.50198736 2025-05-24,03:42:23.000,144,11095767,5365,0,1748058142,13212.827751469995,29468.213292390006,53325.481026 2025-05-24,03:42:24.000,144,11095740,4765,0,1748058143,13212.827751469995,27161.343205109995,53325.50897448 2025-05-24,03:42:25.000,144,11095804,4605,0,1748058144,13212.77386098999,25315.895069370003,53325.481026 2025-05-24,03:42:26.000,144,11095816,4925,0,1748058145,13212.82101516,28545.468077130005,53325.55788432 2025-05-24,03:42:27.000,144,11095656,4845,0,1748058146,13212.807542539995,30852.317017020003,53325.55788432 2025-05-24,03:42:28.000,144,11095776,4805,0,1748058147,13212.82101516,29468.192144999994,53325.56487144001 2025-05-24,03:42:29.000,144,11095782,4605,0,1748058148,13212.807542539995,34081.85477912999,53325.64871688 2025-05-24,03:42:30.000,144,11095766,4685,0,1748058149,13212.77386098999,30390.859819830002,53325.53692296 2025-05-24,03:42:31.000,144,11095766,4845,0,1748058150,13212.75365205999,29929.473113939996,53325.51596160001 2025-05-24,03:42:32.000,144,11095754,4845,0,1748058151,13212.7805973,34081.81248435,53325.50198736 2025-05-24,03:42:33.000,144,11095733,5085,0,1748058152,13212.767124679995,32236.307955569995,53325.54391008001 2025-05-24,03:42:34.000,144,11095775,5205,0,1748058153,13212.75365205999,26238.499302030003,53325.53692296 2025-05-24,03:42:35.000,144,11095750,4645,0,1748058154,13212.74017944,30852.147837900004,53325.48801312 2025-05-24,03:42:36.000,144,11095743,5285,0,1748058155,13212.74017944,34081.70674740001,53325.474038880006 2025-05-24,03:42:37.000,144,11095800,4845,0,1748058156,13212.726706819994,28545.256603229995,53325.49500024001 2025-05-24,03:42:38.000,144,11095797,5325,0,1748058157,13212.74017944,30390.697689840003,53325.46705176001 2025-05-24,03:42:39.000,144,11095743,5125,0,1748058158,13212.71323419999,23470.143821039994,53325.52993584 2025-05-24,03:42:40.000,144,11095619,5205,0,1748058159,13212.75365205999,30390.620149409995,53325.50198736 2025-05-24,03:42:41.000,144,11095652,4965,0,1748058160,13212.77386098999,26238.266680739995,53325.481026 2025-05-24,03:42:42.000,144,11095659,5125,0,1748058161,13212.77386098999,24392.733955439995,53325.50897448 2025-05-24,03:42:43.000,144,11095575,5405,0,1748058162,13212.767124679995,32236.004842979994,53325.481026 2025-05-24,03:42:44.000,144,11095606,4645,0,1748058163,13212.82101516,30851.922265739995,53325.46006464 2025-05-24,03:42:45.000,144,11095590,4965,0,1748058164,13212.80080623,29929.08541179,53325.51596160001 2025-05-24,03:42:46.000,144,11095611,5205,0,1748058165,13212.82101516,27160.899109920007,53325.51596160001 2025-05-24,03:42:47.000,144,11095640,4685,0,1748058166,13212.86143302,32697.23646801,53325.46006464 2025-05-24,03:42:48.000,144,11095592,4885,0,1748058167,13212.807542539995,34542.719849400004,53325.48801312 2025-05-24,03:42:49.000,144,11095596,4765,0,1748058168,13212.83448777999,26699.463060120004,53325.425129040006 2025-05-24,03:42:50.000,144,11095790,4805,0,1748058169,13212.81427884999,30851.675546190003,53325.49500024001 2025-05-24,03:42:51.000,144,11095777,5245,0,1748058170,13212.84122409,30390.295889429995,53325.474038880006 2025-05-24,03:42:52.000,144,11095766,4845,0,1748058171,13212.81427884999,27160.715832539994,53325.46705176001 2025-05-24,03:42:53.000,144,11095770,5085,0,1748058172,13212.79406991999,26699.315028390003,53325.52993584 2025-05-24,03:42:54.000,144,11095736,4845,0,1748058173,13212.787333609995,28544.70677109,53325.55788432 2025-05-24,03:42:55.000,144,11095768,4765,0,1748058174,13212.7805973,30851.56276011,53325.50198736 2025-05-24,03:42:56.000,144,11095729,5405,0,1748058175,13212.787333609995,28544.763164129996,53325.50198736 2025-05-24,03:42:57.000,144,11095718,4965,0,1748058176,13212.7805973,28544.73496761,53325.5508972 2025-05-24,03:42:58.000,144,11095783,5085,0,1748058177,13212.75365205999,27160.624193850002,53325.55788432 2025-05-24,03:42:59.000,144,11095739,5125,0,1748058178,13212.75365205999,34081.12871874,53325.52993584 2025-05-24,03:43:00.000,144,11095765,5405,0,1748058179,13212.80080623,26237.850782070003,53325.55788432 2025-05-24,03:43:01.000,144,11095763,5165,0,1748058180,13212.767124679995,31312.85782731,53325.5508972 2025-05-24,03:43:02.000,144,11095738,4965,0,1748058181,13212.746915749995,30851.53456359,53325.52993584 2025-05-24,03:43:04.000,144,11095759,5365,0,1748058183,13212.69976158,26237.752094249998,53325.50897448 2025-05-24,03:43:05.000,144,11095734,5085,0,1748058184,13212.65260740999,27621.919261050003,53325.522948720005 2025-05-24,03:43:06.000,144,11095780,4845,0,1748058185,13212.625662169994,33619.586931989994,53325.50897448 2025-05-24,03:43:07.000,144,11095771,5325,0,1748058186,13212.61218954999,27621.855818879994,53325.474038880006 2025-05-24,03:43:08.000,144,11095811,5285,0,1748058187,13212.666080029994,28083.207279120004,53325.50897448 2025-05-24,03:43:09.000,144,11095738,4645,0,1748058188,13212.659343719999,35003.676558360006,53325.425129040006 2025-05-24,03:43:10.000,144,11095723,5445,0,1748058189,13212.666080029994,29005.980690900004,53325.49500024001 2025-05-24,03:43:11.000,144,11095793,5165,0,1748058190,13212.659343719999,27160.49026038,53325.50198736 2025-05-24,03:43:12.000,144,11095805,5485,0,1748058191,13212.65260740999,34542.31804899,53325.481026 2025-05-24,03:43:13.000,144,11095774,4845,0,1748058192,13212.605453239994,35003.690656620005,53325.43211616 2025-05-24,03:43:14.000,144,11095800,4805,0,1748058193,13212.585244309994,29005.931346989993,53325.453077520004 2025-05-24,03:43:15.000,144,11095742,4925,0,1748058194,13212.585244309994,28083.143836949996,53325.453077520004 2025-05-24,03:43:16.000,144,11095758,4765,0,1748058195,13212.565035379994,30390.006875100007,53325.46705176001 2025-05-24,03:43:17.000,144,11095803,5085,0,1748058196,13212.551562759989,27621.80647497,53325.425129040006 2025-05-24,03:43:18.000,144,11095749,4925,0,1748058197,13212.524617519994,27160.440916470005,53325.44609040001 2025-05-24,03:43:19.000,144,11095771,5285,0,1748058198,13212.484199659993,30390.020973360006,53325.425129040006 2025-05-24,03:43:20.000,144,11095770,4805,0,1748058199,13212.477463349998,29928.63426747,53325.39718056001 2025-05-24,03:43:21.000,144,11095784,4565,0,1748058200,13212.484199659993,27160.49730951,53325.41814192001 2025-05-24,03:43:22.000,144,11095780,4925,0,1748058201,13212.490935969989,27160.433867340005,53325.36224496 2025-05-24,03:43:23.000,144,11095751,5125,0,1748058202,13212.470727039989,32696.792372819997,53325.43211616 2025-05-24,03:43:24.000,144,11095775,5245,0,1748058203,13212.457254419998,29005.896101339997,53325.38320632 2025-05-24,03:43:25.000,144,11095765,5325,0,1748058204,13212.423572869993,28544.55873936,53325.38320632 2025-05-24,03:43:26.000,144,11095760,4765,0,1748058205,13212.416836559998,28544.56578849,53325.29237376 2025-05-24,03:43:27.000,144,11095770,4845,0,1748058206,13212.416836559998,29928.591972690003,53325.34827072001 2025-05-24,03:43:28.000,144,11095839,5325,0,1748058207,13212.376418699998,28544.502346320005,53325.39019344 2025-05-24,03:43:29.000,144,11095753,5285,0,1748058208,13212.329264530003,31774.026010169997,53325.34827072001 2025-05-24,03:43:30.000,144,11095745,5165,0,1748058209,13212.349473460003,29005.762167869994,53325.33429648 2025-05-24,03:43:31.000,144,11095703,5005,0,1748058210,13212.349473460003,30851.23850013,53325.31333512 2025-05-24,03:43:32.000,144,11095770,4805,0,1748058211,13212.342737149993,25776.217356630004,53325.2714124 2025-05-24,03:43:33.000,144,11095764,4765,0,1748058212,13212.336000839998,26237.56881687,53325.285386640004 2025-05-24,03:43:34.000,144,11095770,4965,0,1748058213,13212.322528219993,28544.340216330005,53325.2714124 2025-05-24,03:43:35.000,144,11095738,4685,0,1748058214,13212.295582979998,26698.87798233,53325.306348000006 2025-05-24,03:43:36.000,144,11095730,4885,0,1748058215,13212.295582979998,29928.401646180006,53325.24346392 2025-05-24,03:43:37.000,144,11095765,5085,0,1748058216,13212.282110359993,25776.11866881,53325.25045104001 2025-05-24,03:43:38.000,144,11095777,5085,0,1748058217,13212.275374049997,33157.89711351,53325.236476800004 2025-05-24,03:43:39.000,144,11095787,5405,0,1748058218,13212.221483569992,27160.102558230006,53325.1666056 2025-05-24,03:43:40.000,144,11095765,5085,0,1748058219,13212.241692499992,27160.095509100007,53325.29237376 2025-05-24,03:43:41.000,144,11095756,4885,0,1748058220,13212.248428810002,29466.83871204,53325.2015412 2025-05-24,03:43:42.000,144,11095768,4725,0,1748058221,13212.208010950002,26698.666508430004,53325.13167000001 2025-05-24,03:43:43.000,144,11095807,5405,0,1748058222,13212.208010950002,24391.838715930004,53325.17359272 2025-05-24,03:43:44.000,144,11095762,4885,0,1748058223,13212.167593090002,32234.96157174,53325.117695760004 2025-05-24,03:43:45.000,144,11095800,4845,0,1748058224,13212.167593090002,30389.562779910004,53325.10372152 2025-05-24,03:43:46.000,144,11095761,5325,0,1748058225,13212.160856779992,29466.775269870006,53325.10372152 2025-05-24,03:43:47.000,144,11095793,5165,0,1748058226,13212.160856779992,29928.15492663,53325.138657120006 2025-05-24,03:43:48.000,144,11095766,4885,0,1748058227,13212.133911539997,29466.711827699997,53325.089747280006 2025-05-24,03:43:49.000,144,11095751,5205,0,1748058228,13212.120438919992,33157.66449222001,53325.07577304 2025-05-24,03:43:50.000,144,11095733,5085,0,1748058229,13212.093493679997,32696.242540680003,53325.0967344 2025-05-24,03:43:51.000,144,11095776,4725,0,1748058230,13212.093493679997,26698.55372235,53325.07577304 2025-05-24,03:43:52.000,144,11095729,5325,0,1748058231,13212.080021059992,29928.077386200006,53325.04782456 2025-05-24,03:43:53.000,144,11095604,4765,0,1748058232,13212.059812129992,27159.933379110007,53325.068785920004 2025-05-24,03:43:54.000,144,11095741,5285,0,1748058233,13212.019394269992,28543.952514179997,53325.10372152 2025-05-24,03:43:55.000,144,11095779,5205,0,1748058234,13211.992449029996,25314.47114511,53325.04782456 2025-05-24,03:43:56.000,144,11095758,4725,0,1748058235,13212.026130580001,26237.131770809996,53325.04083744001 2025-05-24,03:43:57.000,144,11095727,5405,0,1748058236,13211.978976409991,27621.277790220003,53325.05481168 2025-05-24,03:43:58.000,144,11095730,4845,0,1748058237,13211.931822239996,29928.028042289996,53325.04083744001 2025-05-24,03:43:59.000,144,11095746,4925,0,1748058238,13211.925085930001,28082.502366119996,53325.03385032 2025-05-24,03:44:00.000,144,11095786,4805,0,1748058239,13211.918349619991,32696.1297546,53325.0268632 2025-05-24,03:44:01.000,144,11095754,4565,0,1748058240,13211.898140689991,28543.92431766,53324.99891472 2025-05-24,03:44:02.000,144,11095781,5285,0,1748058241,13211.857722829991,26237.09652516,53325.03385032 2025-05-24,03:44:03.000,144,11095756,4605,0,1748058242,13211.81730496999,30850.688667990005,53325.01288896001 2025-05-24,03:44:04.000,144,11095795,5245,0,1748058243,13211.810568659996,26698.447985399995,53324.99891472 2025-05-24,03:44:05.000,144,11095771,5205,0,1748058244,13211.78362342,32234.785343490003,53325.0268632 2025-05-24,03:44:06.000,144,11095806,4805,0,1748058245,13211.78362342,29466.563795969996,53324.99891472 2025-05-24,03:44:07.000,144,11095785,5285,0,1748058246,13211.729732939995,26237.040132120004,53325.03385032 2025-05-24,03:44:08.000,144,11095767,5405,0,1748058247,13211.709524009995,26698.39159236,53324.950004880004 2025-05-24,03:44:09.000,144,11095774,4725,0,1748058248,13211.689315079995,30850.632274949996,53324.956992 2025-05-24,03:44:10.000,144,11095753,5285,0,1748058249,13211.648897219995,26237.033082990005,53324.94301776001 2025-05-24,03:44:11.000,144,11095740,4685,0,1748058250,13211.669106149995,32234.707803059995,53324.8871208 2025-05-24,03:44:12.000,144,11095712,4485,0,1748058251,13211.63542459999,28543.832678970008,53324.91506928001 2025-05-24,03:44:13.000,144,11095761,5165,0,1748058252,13211.608479359995,26237.061279510002,53324.86615944 2025-05-24,03:44:14.000,144,11095709,5085,0,1748058253,13211.60174305,33618.80447856001,53324.803275360006 2025-05-24,03:44:15.000,144,11095727,5285,0,1748058254,13211.628688289995,28082.46007134,53324.83122384 2025-05-24,03:44:16.000,144,11095772,4765,0,1748058255,13211.58153412,31773.419784989994,53324.86615944 2025-05-24,03:44:17.000,144,11095793,5125,0,1748058256,13211.58153412,28543.90317027,53324.901095040004 2025-05-24,03:44:18.000,144,11095704,5005,0,1748058257,13211.568061499995,29466.66953292,53324.88013368 2025-05-24,03:44:19.000,144,11095746,4645,0,1748058258,13211.51417101999,29466.627238140005,53324.83122384 2025-05-24,03:44:20.000,144,11095754,5044,0,1748058259,13211.52090733,27621.17205327,53324.87314656001 2025-05-24,03:44:21.000,144,11095772,4805,0,1748058260,13211.52090733,32234.82058914,53324.83122384 2025-05-24,03:44:22.000,144,11095744,4725,0,1748058261,13211.507434709994,30850.75211016,53324.82423672001 2025-05-24,03:44:23.000,144,11095744,4605,0,1748058262,13211.47375315999,27159.884035199997,53324.88013368 2025-05-24,03:44:24.000,144,11095741,5245,0,1748058263,13211.48048947,29466.67658205,53324.82423672001 2025-05-24,03:44:25.000,144,11095822,4885,0,1748058264,13211.48048947,30850.74506103,53324.87314656001 2025-05-24,03:44:26.000,144,11095769,5365,0,1748058265,13211.460280539999,29928.006894899998,53324.89410792001 2025-05-24,03:44:27.000,144,11095732,4885,0,1748058266,13211.48048947,30850.709815380003,53324.91506928001 2025-05-24,03:44:28.000,144,11095747,5365,0,1748058267,13211.48048947,27621.17205327,53324.87314656001 2025-05-24,03:44:29.000,144,11095781,5325,0,1748058268,13211.460280539999,27159.792396510005,53324.950004880004 2025-05-24,03:44:30.000,144,11095773,5365,0,1748058269,13211.5006984,29466.613139880006,53324.97795336 2025-05-24,03:44:31.000,144,11095714,4765,0,1748058270,13211.5006984,33618.88906812,53324.93603064 2025-05-24,03:44:32.000,144,11095760,4925,0,1748058271,13211.52090733,33618.85382247,53324.94301776001 2025-05-24,03:44:33.000,144,11095742,4725,0,1748058272,13211.54111626,28543.959563309996,53324.956992 2025-05-24,03:44:34.000,144,11095776,4685,0,1748058273,13211.55458887999,31312.110619529994,53324.98494048 2025-05-24,03:44:35.000,144,11095726,4965,0,1748058274,13211.58153412,25775.730966660005,53324.90808216 2025-05-24,03:44:36.000,144,11095781,5165,0,1748058275,13211.57479780999,28082.586955680003,53324.901095040004 2025-05-24,03:44:37.000,144,11095775,5285,0,1748058276,13211.61521566999,32696.221393290005,53324.90808216 2025-05-24,03:44:38.000,144,11095791,5365,0,1748058277,13211.63542459999,29466.725925959996,53324.88013368 2025-05-24,03:44:39.000,144,11095743,5205,0,1748058278,13211.65563352999,23007.64335261,53324.91506928001 2025-05-24,03:44:40.000,144,11095792,4765,0,1748058279,13211.69605138999,30850.850797980005,53324.84519808001 2025-05-24,03:44:41.000,144,11095737,5445,0,1748058280,13211.67584245999,34080.402658349994,53324.81026248 2025-05-24,03:44:42.000,144,11095778,4605,0,1748058281,13211.709524009995,29466.796417260004,53324.89410792001 2025-05-24,03:44:43.000,144,11095755,5044,0,1748058282,13211.729732939995,29005.515448320002,53324.85917232 2025-05-24,03:44:44.000,144,11095735,5285,0,1748058283,13211.73646924999,29466.85985943,53324.8871208 2025-05-24,03:44:45.000,144,11095760,4805,0,1748058284,13211.69605138999,29005.508399190003,53324.83821096 2025-05-24,03:44:46.000,144,11095642,4805,0,1748058285,13211.73646924999,26237.39258862,53324.83122384 2025-05-24,03:44:47.000,144,11095687,5245,0,1748058286,13211.71626031999,27621.517460639996,53324.83821096 2025-05-24,03:44:48.000,144,11095617,5205,0,1748058287,13211.74320556,27160.123705620004,53324.86615944 2025-05-24,03:44:49.000,144,11095627,5245,0,1748058288,13211.74320556,31312.441928639993,53324.91506928001 2025-05-24,03:44:50.000,144,11095662,4765,0,1748058289,13211.71626031999,29466.9937929,53324.93603064 2025-05-24,03:44:51.000,144,11095775,5205,0,1748058290,13211.73646924999,29467.064284199994,53324.901095040004 2025-05-24,03:44:52.000,144,11095728,4885,0,1748058291,13211.77688710999,29467.029038549997,53324.85917232 2025-05-24,03:44:53.000,144,11095755,5445,0,1748058292,13211.77688710999,32696.58794805,53324.782314000004 2025-05-24,03:44:54.000,144,11095796,4645,0,1748058293,13211.81730496999,29928.415744440004,53324.8871208 2025-05-24,03:44:55.000,144,11095782,4885,0,1748058294,13211.850986519996,29466.972645510003,53324.88013368 2025-05-24,03:44:56.000,144,11095801,5245,0,1748058295,13211.86445914,29466.979694640002,53324.88013368 2025-05-24,03:44:57.000,144,11095747,5325,0,1748058296,13211.871195449996,28544.368412850003,53324.86615944 2025-05-24,03:44:58.000,144,11095716,4685,0,1748058297,13211.904877,27621.63729585,53324.8871208 2025-05-24,03:44:59.000,144,11095747,5085,0,1748058298,13211.931822239996,29005.70577483,53324.93603064 2025-05-24,03:45:00.000,144,11095802,4765,0,1748058299,13211.972240099996,30851.196205350003,53324.88013368 2025-05-24,03:45:01.000,144,11095810,5125,0,1748058300,13211.992449029996,29467.078382460008,53324.88013368 2025-05-24,03:45:02.000,144,11095728,4885,0,1748058301,13211.999185339992,23930.75512263,53324.93603064 2025-05-24,03:45:03.000,144,11095795,5245,0,1748058302,13211.992449029996,29005.755118739995,53324.84519808001 2025-05-24,03:45:04.000,144,11095786,5044,0,1748058303,13212.059812129992,29467.127726370003,53324.86615944 2025-05-24,03:45:05.000,144,11095754,4725,0,1748058304,13212.080021059992,31773.920273220006,53324.93603064 2025-05-24,03:45:06.000,144,11095789,5125,0,1748058305,13212.073284749997,30851.168008830005,53324.89410792001 2025-05-24,03:45:07.000,144,11095698,5125,0,1748058306,13212.093493679997,29005.726922219998,53324.922056400006 2025-05-24,03:45:08.000,144,11095755,5325,0,1748058307,13212.140647849992,29928.45099009,53324.90808216 2025-05-24,03:45:09.000,144,11095764,4845,0,1748058308,13212.167593090002,31312.54061646,53324.93603064 2025-05-24,03:45:10.000,144,11095757,5245,0,1748058309,13212.167593090002,27160.271737350005,53324.90808216 2025-05-24,03:45:11.000,144,11095752,4605,0,1748058310,13212.167593090002,30851.125714049995,53324.96397912001 2025-05-24,03:45:12.000,144,11095783,5605,0,1748058311,13212.167593090002,26237.512423830005,53324.92904352 2025-05-24,03:45:13.000,144,11095693,5405,0,1748058312,13212.208010950002,29928.45803922,53324.98494048 2025-05-24,03:45:14.000,144,11095731,5405,0,1748058313,13212.248428810002,27160.278786480005,53324.99192760001 2025-05-24,03:45:15.000,144,11095751,5245,0,1748058314,13212.261901429993,30389.837695979993,53325.0268632 2025-05-24,03:45:16.000,144,11095762,4645,0,1748058315,13212.282110359993,28082.988756089995,53324.94301776001 2025-05-24,03:45:17.000,144,11095750,4805,0,1748058316,13212.268637740002,30851.160959700006,53324.96397912001 2025-05-24,03:45:18.000,144,11095703,4965,0,1748058317,13212.322528219993,30389.788352069998,53324.98494048 2025-05-24,03:45:19.000,144,11095761,5205,0,1748058318,13212.302319289993,30851.118664919995,53324.99891472 2025-05-24,03:45:20.000,144,11095758,4925,0,1748058319,13212.356209769998,26237.533571220003,53325.04782456 2025-05-24,03:45:21.000,144,11095761,5245,0,1748058320,13212.376418699998,30389.74605729,53325.04782456 2025-05-24,03:45:22.000,144,11095764,4845,0,1748058321,13212.423572869993,31312.491272550003,53325.15263136 2025-05-24,03:45:23.000,144,11095733,5365,0,1748058322,13212.437045489998,26698.88503146,53325.10372152 2025-05-24,03:45:24.000,144,11095797,5485,0,1748058323,13212.416836559998,30389.75310642,53325.10372152 2025-05-24,03:45:25.000,144,11095733,5325,0,1748058324,13212.450518109988,28082.93236305,53325.117695760004 2025-05-24,03:45:26.000,144,11095800,4925,0,1748058325,13212.504408589994,29005.642332660005,53325.12468288 2025-05-24,03:45:27.000,144,11095765,5205,0,1748058326,13212.497672279998,33157.88301525,53325.15961848001 2025-05-24,03:45:28.000,144,11095637,5044,0,1748058327,13212.531353829989,29928.324105749998,53325.15961848001 2025-05-24,03:45:29.000,144,11095541,5165,0,1748058328,13212.544826449994,29928.331154879997,53325.089747280006 2025-05-24,03:45:30.000,144,11095595,4925,0,1748058329,13212.551562759989,31773.772241490005,53325.15961848001 2025-05-24,03:45:31.000,144,11095633,5285,0,1748058330,13212.551562759989,31312.420781249995,53325.21551544 2025-05-24,03:45:32.000,144,11095738,4965,0,1748058331,13212.558299069999,32235.081406950005,53325.15961848001 2025-05-24,03:45:33.000,144,11095736,4645,0,1748058332,13212.565035379994,28082.78433132,53325.2015412 2025-05-24,03:45:34.000,144,11095762,4925,0,1748058333,13212.558299069999,29928.225417930007,53325.21551544 2025-05-24,03:45:35.000,144,11095784,4845,0,1748058334,13212.578507999999,32235.053210430007,53325.21551544 2025-05-24,03:45:36.000,144,11095742,4845,0,1748058335,13212.544826449994,28544.171037210006,53325.187566960005 2025-05-24,03:45:37.000,144,11095779,5405,0,1748058336,13212.558299069999,33157.81957308001,53325.24346392 2025-05-24,03:45:38.000,144,11095676,5044,0,1748058337,13212.558299069999,29005.52249745,53325.25045104001 2025-05-24,03:45:39.000,144,11095798,4885,0,1748058338,13212.511144899989,30389.60507469,53325.33429648 2025-05-24,03:45:40.000,144,11095775,5165,0,1748058339,13212.544826449994,34541.88805206001,53325.25045104001 2025-05-24,03:45:41.000,144,11095744,4645,0,1748058340,13212.504408589994,24853.34525703,53325.32730936001 2025-05-24,03:45:42.000,144,11095770,4805,0,1748058341,13212.524617519994,29005.607087009994,53325.236476800004 2025-05-24,03:45:43.000,144,11095767,5325,0,1748058342,13212.524617519994,32696.503358489994,53325.29237376 2025-05-24,03:45:44.000,144,11095780,4925,0,1748058343,13212.531353829989,33619.304966790005,53325.20852832001 2025-05-24,03:45:45.000,144,11095734,4965,0,1748058344,13212.531353829989,24853.34525703,53325.355257840005 2025-05-24,03:45:46.000,144,11095804,4645,0,1748058345,13212.511144899989,29005.5577431,53325.2714124 2025-05-24,03:45:47.000,144,11095771,5325,0,1748058346,13212.504408589994,28544.163988080007,53325.2714124 2025-05-24,03:45:48.000,144,11095766,4645,0,1748058347,13212.531353829989,27621.510411509997,53325.306348000006 2025-05-24,03:45:49.000,144,11095770,4765,0,1748058348,13212.524617519994,30851.027026230004,53325.2714124 2025-05-24,03:45:50.000,144,11095761,5005,0,1748058349,13212.524617519994,30389.654418599996,53325.29936088001 2025-05-24,03:45:51.000,144,11095771,5445,0,1748058350,13212.544826449994,32696.475161969996,53325.33429648 2025-05-24,03:45:52.000,144,11095725,5205,0,1748058351,13212.558299069999,30851.027026230004,53325.27839952001 2025-05-24,03:45:53.000,144,11095713,5445,0,1748058352,13212.558299069999,27621.446969340002,53325.29237376 2025-05-24,03:45:54.000,144,11095793,5285,0,1748058353,13212.591980619989,24853.267716600007,53325.306348000006 2025-05-24,03:45:55.000,144,11095772,4645,0,1748058354,13212.565035379994,29928.260663580004,53325.29237376 2025-05-24,03:45:56.000,144,11095771,5405,0,1748058355,13212.565035379994,29466.881006819996,53325.29936088001 2025-05-24,03:45:57.000,144,11095772,4685,0,1748058356,13212.544826449994,32234.98976826,53325.29936088001 2025-05-24,03:45:58.000,144,11095793,5405,0,1748058357,13212.531353829989,28544.114644169997,53325.3412836 2025-05-24,03:45:59.000,144,11095751,5125,0,1748058358,13212.511144899989,28082.7561348,53325.257438160006 2025-05-24,03:46:00.000,144,11095743,5285,0,1748058359,13212.517881209998,28544.08644765,53325.3412836 2025-05-24,03:46:01.000,144,11095771,5085,0,1748058360,13212.524617519994,35464.54162863,53325.285386640004 2025-05-24,03:46:02.000,144,11095753,5005,0,1748058361,13212.497672279998,29928.169024889998,53325.29237376 2025-05-24,03:46:03.000,144,11095775,5325,0,1748058362,13212.511144899989,31312.300946040006,53325.29936088001 2025-05-24,03:46:04.000,144,11095736,5125,0,1748058363,13212.517881209998,30389.548681650005,53325.3412836 2025-05-24,03:46:05.000,144,11095767,5165,0,1748058364,13212.544826449994,28544.128742429995,53325.27839952001 2025-05-24,03:46:06.000,144,11095813,5245,0,1748058365,13212.511144899989,30389.583927300002,53325.29936088001 2025-05-24,03:46:07.000,144,11095800,4725,0,1748058366,13212.511144899989,29005.501350060003,53325.355257840005 2025-05-24,03:46:08.000,144,11095782,4805,0,1748058367,13212.511144899989,29928.197221409995,53325.32032224 2025-05-24,03:46:09.000,144,11095787,5085,0,1748058368,13212.504408589994,27621.425821950004,53325.36224496 2025-05-24,03:46:10.000,144,11095765,5125,0,1748058369,13212.490935969989,34541.845757279996,53325.39019344 2025-05-24,03:46:11.000,144,11095775,5165,0,1748058370,13212.504408589994,31312.336191690003,53325.3412836 2025-05-24,03:46:12.000,144,11095748,4885,0,1748058371,13212.490935969989,28082.749085670002,53325.39718056001 2025-05-24,03:46:13.000,144,11095732,4685,0,1748058372,13212.477463349998,32696.43286719,53325.39019344 2025-05-24,03:46:14.000,144,11095699,5445,0,1748058373,13212.477463349998,29466.930350730006,53325.41814192001 2025-05-24,03:46:15.000,144,11095766,4645,0,1748058374,13212.470727039989,29005.571841359997,53325.404167680004 2025-05-24,03:46:16.000,144,11095764,4765,0,1748058375,13212.497672279998,31773.67355367,53325.4111548 2025-05-24,03:46:17.000,144,11095783,5245,0,1748058376,13212.470727039989,24853.211323559997,53325.41814192001 2025-05-24,03:46:18.000,144,11095767,5285,0,1748058377,13212.511144899989,29466.8528103,53325.355257840005 2025-05-24,03:46:19.000,144,11095765,5405,0,1748058378,13212.517881209998,31773.624209760004,53325.33429648 2025-05-24,03:46:20.000,144,11095760,5044,0,1748058379,13212.531353829989,28082.79138045,53325.34827072001 2025-05-24,03:46:21.000,144,11095785,5365,0,1748058380,13212.558299069999,29466.873957689997,53325.31333512 2025-05-24,03:46:22.000,144,11095824,4805,0,1748058381,13212.524617519994,27160.039116059997,53325.36224496 2025-05-24,03:46:23.000,144,11095795,5405,0,1748058382,13212.531353829989,30389.534583390006,53325.4111548 2025-05-24,03:46:24.000,144,11095639,5325,0,1748058383,13212.571771689989,33157.685639610005,53325.38320632 2025-05-24,03:46:25.000,144,11095758,5044,0,1748058384,13212.517881209998,30389.513435999994,53325.38320632 2025-05-24,03:46:26.000,144,11095748,4885,0,1748058385,13212.531353829989,31773.588964110008,53325.404167680004 2025-05-24,03:46:27.000,144,11095797,5285,0,1748058386,13212.565035379994,30389.555730780005,53325.43211616 2025-05-24,03:46:28.000,144,11095786,4605,0,1748058387,13212.565035379994,26237.24455689,53325.43910328 2025-05-24,03:46:29.000,144,11095817,5245,0,1748058388,13212.585244309994,32235.046161299993,53325.39718056001 2025-05-24,03:46:30.000,144,11095742,4885,0,1748058389,13212.578507999999,26237.300949929995,53325.46006464 2025-05-24,03:46:31.000,144,11095774,4965,0,1748058390,13212.578507999999,29005.487251800005,53325.355257840005 2025-05-24,03:46:32.000,144,11095775,5165,0,1748058391,13212.565035379994,29005.480202670005,53325.31333512 2025-05-24,03:46:33.000,144,11095765,5325,0,1748058392,13212.598716929999,34080.49429704,53325.425129040006 2025-05-24,03:46:34.000,144,11095828,4845,0,1748058393,13212.605453239994,29928.176074019997,53325.39019344 2025-05-24,03:46:35.000,144,11095750,4845,0,1748058394,13212.618925859999,28544.23447938,53325.453077520004 2025-05-24,03:46:36.000,144,11095748,4805,0,1748058395,13212.618925859999,29005.607087009994,53325.39718056001 2025-05-24,03:46:37.000,144,11095808,4605,0,1748058396,13212.67955265,29467.043136809996,53325.43910328 2025-05-24,03:46:38.000,144,11095806,4965,0,1748058397,13212.659343719999,24392.05723896,53325.43211616 2025-05-24,03:46:39.000,144,11095760,4765,0,1748058398,13212.686288959994,27160.208295179997,53325.43211616 2025-05-24,03:46:40.000,144,11095761,5125,0,1748058399,13212.67955265,31312.554714719998,53325.43910328 2025-05-24,03:46:41.000,144,11095814,4765,0,1748058400,13212.686288959994,29928.380498790008,53325.43910328 2025-05-24,03:46:42.000,144,11095775,5285,0,1748058401,13212.639134789999,27160.194196919998,53325.46006464 2025-05-24,03:46:43.000,144,11095744,4965,0,1748058402,13212.639134789999,29928.408695310005,53325.481026 2025-05-24,03:46:44.000,144,11095822,4925,0,1748058403,13212.591980619989,28082.890068270004,53325.48801312 2025-05-24,03:46:45.000,144,11095758,4845,0,1748058404,13212.61218954999,29928.401646180006,53325.481026 2025-05-24,03:46:46.000,144,11095793,5125,0,1748058405,13212.605453239994,32696.545653270005,53325.44609040001 2025-05-24,03:46:47.000,144,11095761,5405,0,1748058406,13212.591980619989,29466.923301600007,53325.522948720005 2025-05-24,03:46:48.000,144,11095762,4685,0,1748058407,13212.598716929999,31773.772241490005,53325.50897448 2025-05-24,03:46:49.000,144,11095773,5325,0,1748058408,13212.605453239994,29005.53659571,53325.41814192001 2025-05-24,03:46:50.000,144,11095762,4805,0,1748058409,13212.591980619989,33619.17103332,53325.474038880006 2025-05-24,03:46:51.000,144,11095785,5285,0,1748058410,13212.591980619989,29005.466104410007,53325.46705176001 2025-05-24,03:46:52.000,144,11095785,5325,0,1748058411,13212.605453239994,30850.942436669997,53325.41814192001 2025-05-24,03:46:53.000,144,11095768,4685,0,1748058412,13212.585244309994,35003.169020999994,53325.44609040001 2025-05-24,03:46:54.000,144,11095784,4885,0,1748058413,13212.571771689989,29928.169024889998,53325.425129040006 2025-05-24,03:46:55.000,144,11095762,4925,0,1748058414,13212.565035379994,31773.588964110008,53325.38320632 2025-05-24,03:46:56.000,144,11095800,4885,0,1748058415,13212.598716929999,29928.190172279996,53325.453077520004 2025-05-24,03:46:57.000,144,11095792,4885,0,1748058416,13212.605453239994,29928.13377924,53325.43910328 2025-05-24,03:46:58.000,144,11095791,5285,0,1748058417,13212.591980619989,28544.023005480005,53325.43910328 2025-05-24,03:46:59.000,144,11095783,5325,0,1748058418,13212.591980619989,28082.657446979996,53325.46006464 2025-05-24,03:47:00.000,144,11095795,5285,0,1748058419,13212.605453239994,27159.947477370006,53325.481026 2025-05-24,03:47:01.000,144,11095765,5445,0,1748058420,13212.598716929999,28544.015956350006,53325.43910328 2025-05-24,03:47:02.000,144,11095797,5245,0,1748058421,13212.618925859999,24853.105586610007,53325.481026 2025-05-24,03:47:03.000,144,11095811,5125,0,1748058422,13212.591980619989,27621.284839350003,53325.41814192001 2025-05-24,03:47:04.000,144,11095788,4605,0,1748058423,13212.618925859999,34541.6624799,53325.50198736 2025-05-24,03:47:05.000,144,11095797,5285,0,1748058424,13212.65260740999,31773.553718459996,53325.37621920001 2025-05-24,03:47:06.000,144,11095757,5205,0,1748058425,13212.645871099994,29928.077386200006,53325.34827072001 2025-05-24,03:47:07.000,144,11095794,4765,0,1748058426,13212.639134789999,33157.66449222001,53325.39718056001 2025-05-24,03:47:08.000,144,11095787,5245,0,1748058427,13212.659343719999,22546.33418715,53325.34827072001 2025-05-24,03:47:09.000,144,11095810,4685,0,1748058428,13212.659343719999,35003.10557883,53325.404167680004 2025-05-24,03:47:10.000,144,11095765,5285,0,1748058429,13212.67281633999,23007.713843909994,53325.39718056001 2025-05-24,03:47:11.000,144,11095787,5125,0,1748058430,13212.666080029994,29928.169024889998,53325.34827072001 2025-05-24,03:47:12.000,144,11095798,5005,0,1748058431,13212.67281633999,29005.480202670005,53325.39718056001 2025-05-24,03:47:13.000,144,11095609,5205,0,1748058432,13212.65260740999,33619.11464027999,53325.39718056001 2025-05-24,03:47:14.000,144,11095776,4765,0,1748058433,13212.659343719999,29928.15492663,53325.39019344 2025-05-24,03:47:15.000,144,11095799,5205,0,1748058434,13212.67281633999,30850.878994500003,53325.38320632 2025-05-24,03:47:16.000,144,11095782,4605,0,1748058435,13212.67955265,31312.237503869997,53325.37621920001 2025-05-24,03:47:17.000,144,11095842,4885,0,1748058436,13212.666080029994,29005.494300930004,53325.39718056001 2025-05-24,03:47:18.000,144,11095827,5245,0,1748058437,13212.65260740999,30850.984731450008,53325.4111548 2025-05-24,03:47:19.000,144,11095604,4805,0,1748058438,13212.618925859999,30389.569829040003,53325.39019344 2025-05-24,03:47:20.000,144,11095586,4805,0,1748058439,13212.598716929999,27621.418772820005,53325.425129040006 2025-05-24,03:47:21.000,144,11095595,5365,0,1748058440,13212.625662169994,29005.53659571,53325.36923208 2025-05-24,03:47:22.000,144,11095742,5005,0,1748058441,13212.605453239994,34080.543640949996,53325.41814192001 2025-05-24,03:47:23.000,144,11095757,5165,0,1748058442,13212.63239847999,31773.800438010003,53325.39718056001 2025-05-24,03:47:24.000,144,11095671,5285,0,1748058443,13212.598716929999,33157.87596612,53325.39718056001 2025-05-24,03:47:25.000,144,11095738,4805,0,1748058444,13212.571771689989,32696.531555010006,53325.4111548 2025-05-24,03:47:26.000,144,11095732,4885,0,1748058445,13212.544826449994,32696.531555010006,53325.39019344 2025-05-24,03:47:27.000,144,11095746,4765,0,1748058446,13212.585244309994,28082.92531392,53325.43211616 2025-05-24,03:47:28.000,144,11095744,4965,0,1748058447,13212.551562759989,23469.304974569997,53325.33429648 2025-05-24,03:47:29.000,144,11095813,5365,0,1748058448,13212.511144899989,29467.050185939996,53325.36923208 2025-05-24,03:47:30.000,144,11095774,4765,0,1748058449,13212.517881209998,33157.967604809994,53325.34827072001 2025-05-24,03:47:31.000,144,11095796,4725,0,1748058450,13212.484199659993,29928.415744440004,53325.39718056001 2025-05-24,03:47:32.000,144,11095784,4925,0,1748058451,13212.504408589994,28083.024001740006,53325.39019344 2025-05-24,03:47:33.000,144,11095745,5205,0,1748058452,13212.517881209998,28083.059247390003,53325.36224496 2025-05-24,03:47:34.000,144,11095768,4845,0,1748058453,13212.504408589994,29467.127726370003,53325.31333512 2025-05-24,03:47:35.000,144,11095784,5044,0,1748058454,13212.490935969989,30851.21030361,53325.37621920001 2025-05-24,03:47:36.000,144,11095775,5405,0,1748058455,13212.477463349998,25776.24555315,53325.33429648 2025-05-24,03:47:37.000,144,11095754,4725,0,1748058456,13212.450518109988,27621.700738019994,53325.3412836 2025-05-24,03:47:38.000,144,11095713,5365,0,1748058457,13212.470727039989,29005.797413520006,53325.3412836 2025-05-24,03:47:39.000,144,11095733,5525,0,1748058458,13212.457254419998,29928.486235739998,53325.306348000006 2025-05-24,03:47:40.000,144,11095782,4605,0,1748058459,13212.416836559998,28083.059247390003,53325.37621920001 2025-05-24,03:47:41.000,144,11095748,4965,0,1748058460,13212.437045489998,27621.771229320002,53325.34827072001 2025-05-24,03:47:42.000,144,11095761,5325,0,1748058461,13212.430309179988,31312.618156890007,53325.37621920001 2025-05-24,03:47:43.000,144,11095739,5205,0,1748058462,13212.477463349998,26698.997817540003,53325.36923208 2025-05-24,03:47:44.000,144,11095792,4845,0,1748058463,13212.470727039989,31312.646353410004,53325.33429648 2025-05-24,03:47:45.000,144,11095763,5085,0,1748058464,13212.497672279998,27621.686639759995,53325.425129040006 2025-05-24,03:47:46.000,144,11095758,4845,0,1748058465,13212.490935969989,28544.502346320005,53325.36224496 2025-05-24,03:47:47.000,144,11095760,4965,0,1748058466,13212.511144899989,30389.858843370006,53325.404167680004 2025-05-24,03:47:48.000,144,11095784,4645,0,1748058467,13212.463990729993,28083.08039478,53325.37621920001 2025-05-24,03:47:49.000,144,11095751,5005,0,1748058468,13212.497672279998,30851.344237080004,53325.32730936001 2025-05-24,03:47:50.000,144,11095767,5445,0,1748058469,13212.524617519994,28544.509395450004,53325.285386640004 2025-05-24,03:47:51.000,144,11095759,5285,0,1748058470,13212.524617519994,27621.79942584,53325.36923208 2025-05-24,03:47:52.000,144,11095795,5205,0,1748058471,13212.558299069999,29467.247561580007,53325.37621920001 2025-05-24,03:47:53.000,144,11095724,4765,0,1748058472,13212.571771689989,27621.827622359997,53325.39019344 2025-05-24,03:47:54.000,144,11095746,4885,0,1748058473,13212.618925859999,28544.57283762,53325.33429648 2025-05-24,03:47:55.000,144,11095761,5044,0,1748058474,13212.666080029994,30390.042120750004,53325.39019344 2025-05-24,03:47:56.000,144,11095660,4725,0,1748058475,13212.645871099994,30390.09851379,53325.404167680004 2025-05-24,03:47:57.000,144,11095762,5005,0,1748058476,13212.69976158,29928.718857030006,53325.4111548 2025-05-24,03:47:58.000,144,11095718,4925,0,1748058477,13212.75365205999,27160.567800810008,53325.3412836 2025-05-24,03:47:59.000,144,11095819,5285,0,1748058478,13212.75365205999,25315.14081246,53325.46006464 2025-05-24,03:48:00.000,144,11095772,4845,0,1748058479,13212.77386098999,25776.520469220006,53325.36224496 2025-05-24,03:48:01.000,144,11095748,4605,0,1748058480,13212.787333609995,29928.824593979996,53325.37621920001 2025-05-24,03:48:02.000,144,11095815,5405,0,1748058481,13212.807542539995,27160.673537759998,53325.37621920001 2025-05-24,03:48:03.000,144,11095759,5325,0,1748058482,13212.827751469995,24853.895089170008,53325.355257840005 2025-05-24,03:48:04.000,144,11095761,5365,0,1748058483,13212.81427884999,29929.007871359994,53325.39718056001 2025-05-24,03:48:05.000,144,11095783,5325,0,1748058484,13212.87490563999,28544.87595021,53325.39718056001 2025-05-24,03:48:06.000,144,11095790,4765,0,1748058485,13212.88164195,29006.312000010003,53325.36224496 2025-05-24,03:48:07.000,144,11095749,5245,0,1748058486,13212.847960399995,32235.92730255,53325.36224496 2025-05-24,03:48:08.000,144,11095745,5125,0,1748058487,13212.928796119995,27160.98369948,53325.34827072001 2025-05-24,03:48:09.000,144,11095762,4765,0,1748058488,13212.9826866,29929.12065744,53325.48801312 2025-05-24,03:48:10.000,144,11095770,4805,0,1748058489,13212.99615921999,26699.618140980005,53325.44609040001 2025-05-24,03:48:11.000,144,11095736,4965,0,1748058490,13213.01636814999,27622.377454500005,53325.474038880006 2025-05-24,03:48:12.000,144,11095731,5405,0,1748058491,13213.05678600999,27161.068289040006,53325.425129040006 2025-05-24,03:48:13.000,144,11095738,4805,0,1748058492,13213.076994939991,31313.365364669997,53325.49500024001 2025-05-24,03:48:14.000,144,11095701,5245,0,1748058493,13213.137621729991,30390.690640710003,53325.50198736 2025-05-24,03:48:15.000,144,11095751,5085,0,1748058494,13213.137621729991,28545.221357579998,53325.474038880006 2025-05-24,03:48:16.000,144,11095638,4765,0,1748058495,13213.178039589991,32236.202218620005,53325.50198736 2025-05-24,03:48:17.000,144,11095739,5085,0,1748058496,13213.225193760001,26699.850762269998,53325.46705176001 2025-05-24,03:48:18.000,144,11095765,5165,0,1748058497,13213.245402690001,31774.9494462,53325.522948720005 2025-05-24,03:48:19.000,144,11095750,4805,0,1748058498,13213.279084239992,31775.005839239995,53325.474038880006 2025-05-24,03:48:20.000,144,11095762,4765,0,1748058499,13213.312765789997,28545.418733219994,53325.50198736 2025-05-24,03:48:21.000,144,11095768,4765,0,1748058500,13213.332974719997,33159.15890778,53325.55788432 2025-05-24,03:48:22.000,144,11095749,5245,0,1748058501,13213.346447340002,32697.772201889995,53325.55788432 2025-05-24,03:48:23.000,144,11095761,5285,0,1748058502,13213.407074130002,28084.109567759995,53325.56487144001 2025-05-24,03:48:24.000,144,11095760,4845,0,1748058503,13213.434019369997,29006.918225190006,53325.592819920006 2025-05-24,03:48:25.000,144,11095752,4925,0,1748058504,13213.447491990002,29929.74098088,53325.58583280001 2025-05-24,03:48:26.000,144,11095735,5205,0,1748058505,13213.454228299997,29929.72688262,53325.641729760006 2025-05-24,03:48:27.000,144,11095716,4805,0,1748058506,13213.494646159998,23470.56676884,53325.63474264001 2025-05-24,03:48:28.000,144,11095736,4765,0,1748058507,13213.521591399993,34082.059203900004,53325.690639600005 2025-05-24,03:48:29.000,144,11095730,4925,0,1748058508,13213.562009259993,32236.681559460005,53325.70461384 2025-05-24,03:48:30.000,144,11095755,5365,0,1748058509,13213.568745569988,26700.231415290007,53325.655704 2025-05-24,03:48:31.000,144,11095732,4885,0,1748058510,13213.588954499988,31775.301902699997,53325.71160096001 2025-05-24,03:48:32.000,144,11095768,4685,0,1748058511,13213.615899739998,30391.268669369994,53325.73256232001 2025-05-24,03:48:33.000,144,11095780,4645,0,1748058512,13213.636108669998,31775.379443130005,53325.71160096001 2025-05-24,03:48:34.000,144,11095758,4965,0,1748058513,13213.663053909993,34082.26362867,53325.739549440004 2025-05-24,03:48:35.000,144,11095790,4845,0,1748058514,13213.716944389998,27161.660415959996,53325.77448504 2025-05-24,03:48:36.000,144,11095741,5205,0,1748058515,13213.750625939989,24854.832623459995,53325.809420640006 2025-05-24,03:48:37.000,144,11095765,5285,0,1748058516,13213.770834869989,30852.697670039997,53325.74653656 2025-05-24,03:48:38.000,144,11095729,4965,0,1748058517,13213.791043799989,34082.29182519,53325.83038200001 2025-05-24,03:48:39.000,144,11095736,4885,0,1748058518,13213.811252729989,26700.365348759995,53325.87929184001 2025-05-24,03:48:40.000,144,11095705,5165,0,1748058519,13213.858406899999,27623.117613149996,53325.81640776 2025-05-24,03:48:41.000,144,11095751,5525,0,1748058520,13213.878615829999,29468.671485839994,53325.90025320001 2025-05-24,03:48:42.000,144,11095746,4845,0,1748058521,13213.925769999994,28084.567761209997,53325.85134336001 2025-05-24,03:48:43.000,144,11095769,5285,0,1748058522,13213.945978929994,29930.044093470002,53325.81640776 2025-05-24,03:48:44.000,144,11095774,4925,0,1748058523,13213.945978929994,27161.78025117,53325.84435624 2025-05-24,03:48:45.000,144,11095759,5445,0,1748058524,13213.99986941,29468.713780620004,53325.91422744 2025-05-24,03:48:46.000,144,11095739,5245,0,1748058525,13214.04028727,30391.437848489993,53325.94217592 2025-05-24,03:48:47.000,144,11095726,5005,0,1748058526,13214.026814649995,28545.961516230003,53325.91422744 2025-05-24,03:48:48.000,144,11095710,4765,0,1748058527,13214.09417774999,27161.7873003,53325.99108576 2025-05-24,03:48:49.000,144,11095748,4845,0,1748058528,13214.148068229995,29930.037044340002,53325.99807288001 2025-05-24,03:48:50.000,144,11095749,5365,0,1748058529,13214.15480453999,30852.775210470005,53326.026021360005 2025-05-24,03:48:51.000,144,11095719,5165,0,1748058530,13214.168277159995,27623.23744836,53326.0399956 2025-05-24,03:48:52.000,144,11095742,4845,0,1748058531,13214.21543132999,33159.722838179994,53326.05396984 2025-05-24,03:48:53.000,144,11095747,5405,0,1748058532,13214.25584918999,34543.819513680006,53326.00506 2025-05-24,03:48:54.000,144,11095742,4845,0,1748058533,13214.25584918999,29468.692633230006,53326.08890544001 2025-05-24,03:48:55.000,144,11095756,4805,0,1748058534,13214.30300336,32236.928279009997,53326.06095696 2025-05-24,03:48:56.000,144,11095677,5285,0,1748058535,13214.329948599996,28084.54661382,53326.123841040004 2025-05-24,03:48:57.000,144,11095730,4765,0,1748058536,13214.336684909991,29468.699682360006,53326.095892560006 2025-05-24,03:48:58.000,144,11095702,4965,0,1748058537,13214.390575389996,31775.562720510003,53326.095892560006 2025-05-24,03:48:59.000,144,11095789,5525,0,1748058538,13214.410784319996,26700.48518397,53326.123841040004 2025-05-24,03:49:00.000,144,11095709,5205,0,1748058539,13214.464674800001,33621.08839668,53326.06095696 2025-05-24,03:49:01.000,144,11095725,5205,0,1748058540,13214.491620039997,31314.176014619996,53326.193712240005 2025-05-24,03:49:02.000,144,11095740,4885,0,1748058541,13214.511828969997,30852.83160351,53326.16576376001 2025-05-24,03:49:03.000,144,11095758,5125,0,1748058542,13214.532037899997,29468.720829750004,53326.21467360001 2025-05-24,03:49:04.000,144,11095729,5325,0,1748058543,13214.572455759997,29930.107535639996,53326.18672512001 2025-05-24,03:49:05.000,144,11095748,4925,0,1748058544,13214.612873619997,30391.402602839997,53326.15877664 2025-05-24,03:49:06.000,144,11095762,4805,0,1748058545,13214.626346240002,29007.30592734,53326.193712240005 2025-05-24,03:49:07.000,144,11095781,5165,0,1748058546,13214.686973030002,30391.423750229995,53326.20768648 2025-05-24,03:49:08.000,144,11095802,4965,0,1748058547,13214.734127199998,32698.272690120008,53326.34044176 2025-05-24,03:49:09.000,144,11095727,5325,0,1748058548,13214.781281369993,26239.091428950007,53326.25659632001 2025-05-24,03:49:10.000,144,11095803,5165,0,1748058549,13214.828435539988,28545.954467100004,53326.312493280006 2025-05-24,03:49:11.000,144,11095768,4965,0,1748058550,13214.841908159993,29468.727878880003,53326.29851904 2025-05-24,03:49:12.000,144,11095729,5285,0,1748058551,13214.855380779998,25777.655379150005,53326.34044176 2025-05-24,03:49:13.000,144,11095774,4845,0,1748058552,13214.882326019993,28545.919221450007,53326.34044176 2025-05-24,03:49:14.000,144,11095751,5245,0,1748058553,13214.902534949993,33159.57480645001,53326.45223568001 2025-05-24,03:49:15.000,144,11095722,4925,0,1748058554,13214.929480189989,28545.883975799996,53326.410312960004 2025-05-24,03:49:16.000,144,11095746,4685,0,1748058555,13214.949689119989,30852.711768299996,53326.36839024 2025-05-24,03:49:17.000,144,11095765,5605,0,1748058556,13214.990106979989,27623.181055320005,53326.47319704001 2025-05-24,03:49:18.000,144,11095742,4685,0,1748058557,13214.990106979989,31314.11962158,53326.43826144 2025-05-24,03:49:19.000,144,11095772,4965,0,1748058558,13215.017052219999,30852.690620909998,53326.53608112 2025-05-24,03:49:20.000,144,11095781,5165,0,1748058559,13215.023788529994,29007.200190389995,53326.45223568001 2025-05-24,03:49:21.000,144,11095751,5365,0,1748058560,13215.05073376999,28084.440876869994,53326.50114552001 2025-05-24,03:49:22.000,144,11095789,5205,0,1748058561,13215.057470079999,30852.690620909998,53326.53608112 2025-05-24,03:49:23.000,144,11095806,4725,0,1748058562,13215.11136055999,28545.813484500002,53326.54306824 2025-05-24,03:49:24.000,144,11095740,4925,0,1748058563,13215.1383058,30391.332111540003,53326.57101672001 2025-05-24,03:49:25.000,144,11095778,4685,0,1748058564,13215.145042109994,27161.737956390003,53326.598965200006 2025-05-24,03:49:26.000,144,11095778,4805,0,1748058565,13215.15851473,29007.270681690003,53326.61293944 2025-05-24,03:49:27.000,144,11095814,4925,0,1748058566,13215.17198734999,27161.7873003,53326.65486216 2025-05-24,03:49:28.000,144,11095762,4965,0,1748058567,13215.185459969995,31775.527474860006,53326.61992656001 2025-05-24,03:49:29.000,144,11095748,4765,0,1748058568,13215.185459969995,27623.209251840002,53326.61992656001 2025-05-24,03:49:30.000,144,11095789,5365,0,1748058569,13215.19893259,32698.35727968,53326.68979776001 2025-05-24,03:49:31.000,144,11095764,4845,0,1748058570,13215.266295689995,26700.527478749995,53326.6339008 2025-05-24,03:49:32.000,144,11095782,5044,0,1748058571,13215.246086759995,27623.286792269995,53326.703772 2025-05-24,03:49:33.000,144,11095788,4925,0,1748058572,13215.225877829995,28084.70169468,53326.73172048 2025-05-24,03:49:34.000,144,11095738,4965,0,1748058573,13215.25282306999,32698.427770979994,53326.696784880005 2025-05-24,03:49:35.000,144,11095712,4845,0,1748058574,13215.25955938,29468.826566699994,53326.66883640001 2025-05-24,03:49:36.000,144,11095778,4485,0,1748058575,13215.29997724,31314.2888007,53326.75268184 2025-05-24,03:49:37.000,144,11095761,5285,0,1748058576,13215.29324092999,28546.095449700006,53326.745694720004 2025-05-24,03:49:38.000,144,11095778,5085,0,1748058577,13215.3403951,31775.74599789,53326.71774624001 2025-05-24,03:49:39.000,144,11095757,5245,0,1748058578,13215.35386771999,30391.663420650002,53326.794604560004 2025-05-24,03:49:40.000,144,11095752,4925,0,1748058579,13215.36060403,29007.510352109995,53326.8435144 2025-05-24,03:49:41.000,144,11095612,4725,0,1748058580,13215.35386771999,29007.559696020006,53326.78761744001 2025-05-24,03:49:42.000,144,11095779,5205,0,1748058581,13215.3403951,35005.47408651,53326.82954016 2025-05-24,03:49:43.000,144,11095734,4725,0,1748058582,13215.38081296,33159.99070512,53326.89242424 2025-05-24,03:49:44.000,144,11095753,5085,0,1748058583,13215.39428557999,27162.175002450007,53326.766656080006 2025-05-24,03:49:45.000,144,11095707,5605,0,1748058584,13215.41449450999,37773.76612533,53326.8435144 2025-05-24,03:49:46.000,144,11095762,5005,0,1748058585,13215.427967129996,30853.15586349,53326.8435144 2025-05-24,03:49:47.000,144,11095747,5285,0,1748058586,13215.407758199995,32698.653343140002,53326.88543712001 2025-05-24,03:49:48.000,144,11095789,5565,0,1748058587,13215.427967129996,28084.934315970007,53326.89941136 2025-05-24,03:49:49.000,144,11095747,5325,0,1748058588,13215.43470343999,31314.60601155,53326.89941136 2025-05-24,03:49:50.000,144,11095784,4925,0,1748058589,13215.44143975,30853.268649570004,53326.962295440004 2025-05-24,03:49:51.000,144,11095780,5125,0,1748058590,13215.45491236999,29930.53048344,53326.99024392 2025-05-24,03:49:52.000,144,11095777,5325,0,1748058591,13215.47512129999,24855.43179951,53326.99024392 2025-05-24,03:49:53.000,144,11095753,5285,0,1748058592,13215.488593919996,23932.714780769995,53327.01120528 2025-05-24,03:49:54.000,144,11095817,5445,0,1748058593,13215.515539159991,29469.207219720003,53327.05312800001 2025-05-24,03:49:55.000,144,11095728,4845,0,1748058594,13215.529011779996,28546.49020098,53327.032166640005 2025-05-24,03:49:56.000,144,11095768,5044,0,1748058595,13215.549220709996,22548.639252659996,53327.02517952001 2025-05-24,03:49:57.000,144,11095803,5525,0,1748058596,13215.562693330001,26701.049114370006,53326.99723104 2025-05-24,03:49:58.000,144,11095740,4805,0,1748058597,13215.582902260001,30392.100466710006,53327.04614088 2025-05-24,03:49:59.000,144,11095739,5525,0,1748058598,13215.609847499996,28085.251526820008,53327.032166640005 2025-05-24,03:50:00.000,144,11095799,5085,0,1748058599,13215.636792739992,29930.749006469996,53327.06011512 2025-05-24,03:50:01.000,144,11095777,5205,0,1748058600,13215.683946910001,30392.18505627,53327.11601208 2025-05-24,03:50:02.000,144,11095648,4885,0,1748058601,13215.690683219997,28546.666429229997,53327.07408936001 2025-05-24,03:50:03.000,144,11095659,5285,0,1748058602,13215.731101079997,26239.782243690002,53327.081076480004 2025-05-24,03:50:04.000,144,11095781,5405,0,1748058603,13215.791727869997,32699.069241809993,53327.07408936001 2025-05-24,03:50:05.000,144,11095768,4965,0,1748058604,13215.818673109992,29930.86884168,53327.09505072001 2025-05-24,03:50:06.000,144,11095848,5005,0,1748058605,13215.859090969992,31314.993713699994,53327.12299920001 2025-05-24,03:50:07.000,144,11095768,4885,0,1748058606,13215.899508829993,28085.385460289996,53327.19287040001 2025-05-24,03:50:08.000,144,11095756,4685,0,1748058607,13215.946663000002,25317.163912770004,53327.22081888001 2025-05-24,03:50:09.000,144,11095764,4965,0,1748058608,13216.000553479993,29008.123626419998,53327.248767360004 2025-05-24,03:50:10.000,144,11095775,5365,0,1748058609,13216.014026099998,27162.675490680005,53327.248767360004 2025-05-24,03:50:11.000,144,11095789,5405,0,1748058610,13216.067916579988,33160.575782910004,53327.20684464 2025-05-24,03:50:12.000,144,11095764,4765,0,1748058611,13216.135279679998,27162.71778546,53327.24178024001 2025-05-24,03:50:13.000,144,11095755,5245,0,1748058612,13216.195906469999,27162.72483459,53327.31165144001 2025-05-24,03:50:14.000,144,11095777,5325,0,1748058613,13216.256533259999,24394.496237939995,53327.28370296 2025-05-24,03:50:15.000,144,11095771,5285,0,1748058614,13216.276742189999,30853.811432579998,53327.22081888001 2025-05-24,03:50:16.000,144,11095804,4925,0,1748058615,13216.323896359994,29469.70770795,53327.26274160001 2025-05-24,03:50:17.000,144,11095792,4845,0,1748058616,13216.35084159999,28546.9413453,53327.248767360004 2025-05-24,03:50:18.000,144,11095811,5445,0,1748058617,13216.404732079995,30392.417677560006,53327.402484 2025-05-24,03:50:19.000,144,11095787,5245,0,1748058618,13216.45862256,31315.26862977,53327.30466432 2025-05-24,03:50:20.000,144,11095814,4805,0,1748058619,13216.53272196999,26701.486160429995,53327.38850976001 2025-05-24,03:50:21.000,144,11095840,4685,0,1748058620,13216.586612449995,30853.860776489993,53327.37453552 2025-05-24,03:50:22.000,144,11095755,5285,0,1748058621,13216.647239239996,27624.224326559997,53327.40947112001 2025-05-24,03:50:23.000,144,11095795,5325,0,1748058622,13216.67418447999,30853.924218660002,53327.402484 2025-05-24,03:50:24.000,144,11095744,4965,0,1748058623,13216.74154758,28546.97659095,53327.5422264 2025-05-24,03:50:25.000,144,11095789,5445,0,1748058624,13216.768492819996,24394.651318799995,53327.51427792 2025-05-24,03:50:26.000,144,11095781,5245,0,1748058625,13216.815646989991,28547.018885729995,53327.5422264 2025-05-24,03:50:27.000,144,11095787,5165,0,1748058626,13216.829119609996,28547.075278770004,53327.62607184001 2025-05-24,03:50:28.000,144,11095742,5005,0,1748058627,13216.856064849992,33622.22330661,53327.51427792 2025-05-24,03:50:29.000,144,11095771,5205,0,1748058628,13216.903219020001,29469.8839362,53327.62607184001 2025-05-24,03:50:30.000,144,11095770,4725,0,1748058629,13216.909955329997,31315.325022809993,53327.59812336001 2025-05-24,03:50:31.000,144,11095778,4845,0,1748058630,13216.943636880002,27624.323014380003,53327.59113624 2025-05-24,03:50:32.000,144,11095733,5245,0,1748058631,13216.970582119997,35929.128639539995,53327.6120976 2025-05-24,03:50:33.000,144,11095793,5445,0,1748058632,13217.031208909997,29931.18605253,53327.633058960004 2025-05-24,03:50:34.000,144,11095785,5325,0,1748058633,13217.024472600002,29008.43378814,53327.64703320001 2025-05-24,03:50:35.000,144,11095772,4765,0,1748058634,13217.078363079992,25317.403583189996,53327.62607184001 2025-05-24,03:50:36.000,144,11095784,4845,0,1748058635,13217.064890460002,25317.410632319996,53327.70991728 2025-05-24,03:50:37.000,144,11095645,5285,0,1748058636,13217.105308320002,27624.315965250004,53327.69594304001 2025-05-24,03:50:38.000,144,11095625,5325,0,1748058637,13217.098572009992,29931.136708620004,53327.6120976 2025-05-24,03:50:39.000,144,11095728,4925,0,1748058638,13217.091835699997,31776.648286530006,53327.69594304001 2025-05-24,03:50:40.000,144,11095769,5245,0,1748058639,13217.138989869993,27162.89401371,53327.64703320001 2025-05-24,03:50:41.000,144,11095757,5285,0,1748058640,13217.206352970003,29931.19310166,53327.67498168001 2025-05-24,03:50:42.000,144,11095736,5005,0,1748058641,13217.199616659993,29469.785248379994,53327.73087864 2025-05-24,03:50:43.000,144,11095764,5125,0,1748058642,13217.240034519993,29469.757051859997,53327.72389152001 2025-05-24,03:50:44.000,144,11095790,4965,0,1748058643,13217.192880349998,31776.669433920004,53327.751840000004 2025-05-24,03:50:45.000,144,11095761,5445,0,1748058644,13217.233298209998,29008.454935529997,53327.751840000004 2025-05-24,03:50:46.000,144,11095762,4765,0,1748058645,13217.246770829988,26240.176994969996,53327.74485288001 2025-05-24,03:50:47.000,144,11095761,5285,0,1748058646,13217.273716069998,31315.26862977,53327.77978848 2025-05-24,03:50:48.000,144,11095771,5245,0,1748058647,13217.260243449993,26701.507307820008,53327.74485288001 2025-05-24,03:50:49.000,144,11095758,4845,0,1748058648,13217.240034519993,24855.988680780007,53327.7867756 2025-05-24,03:50:50.000,144,11095716,4965,0,1748058649,13217.253507139998,27624.266621339993,53327.7867756 2025-05-24,03:50:51.000,144,11095779,5165,0,1748058650,13217.219825589993,29469.785248379994,53327.800749840004 2025-05-24,03:50:52.000,144,11095750,4925,0,1748058651,13217.233298209998,30853.924218660002,53327.77978848 2025-05-24,03:50:53.000,144,11095781,5365,0,1748058652,13217.240034519993,31315.289777159996,53327.73087864 2025-05-24,03:50:54.000,144,11095771,5165,0,1748058653,13217.199616659993,35467.699638870006,53327.77978848 2025-05-24,03:50:55.000,144,11095715,5245,0,1748058654,13217.226561899988,30392.537512769995,53327.74485288001 2025-05-24,03:50:56.000,144,11095735,5245,0,1748058655,13217.192880349998,29008.391493360003,53327.88459528 2025-05-24,03:50:57.000,144,11095769,5365,0,1748058656,13217.179407729993,25778.691601259998,53327.83568544 2025-05-24,03:50:58.000,144,11095751,5205,0,1748058657,13217.206352970003,29469.750002729998,53327.821711200006 2025-05-24,03:50:59.000,144,11095795,5285,0,1748058658,13217.125517250002,27624.245473949995,53327.77978848 2025-05-24,03:51:00.000,144,11095793,5325,0,1748058659,13217.172671419998,28546.95544356,53327.821711200006 2025-05-24,03:51:01.000,144,11095768,4965,0,1748058660,13217.125517250002,33622.11052053,53327.84965968 2025-05-24,03:51:02.000,144,11095779,5325,0,1748058661,13217.125517250002,30392.509316249998,53327.82869832 2025-05-24,03:51:03.000,144,11095724,4685,0,1748058662,13217.051417839997,28085.625130710003,53327.772801360006 2025-05-24,03:51:04.000,144,11095757,5325,0,1748058663,13217.010999979997,29931.108512100007,53327.80773696 2025-05-24,03:51:05.000,144,11095732,4725,0,1748058664,13217.004263670002,26701.514356950007,53327.86363392001 2025-05-24,03:51:06.000,144,11095759,5085,0,1748058665,13216.997527359992,31315.26862977,53327.821711200006 2025-05-24,03:51:07.000,144,11095754,4925,0,1748058666,13216.957109499992,33160.76610942,53327.91254376001 2025-05-24,03:51:08.000,144,11095713,5445,0,1748058667,13216.916691639992,30392.50226712,53327.821711200006 2025-05-24,03:51:09.000,144,11095728,4845,0,1748058668,13216.909955329997,30853.818481709997,53327.7867756 2025-05-24,03:51:10.000,144,11095797,5285,0,1748058669,13216.856064849992,32237.992697640002,53327.82869832 2025-05-24,03:51:11.000,144,11095744,4565,0,1748058670,13216.835855919991,26240.1135528,53327.772801360006 2025-05-24,03:51:12.000,144,11095762,4925,0,1748058671,13216.788701749996,26701.401570870003,53327.74485288001 2025-05-24,03:51:13.000,144,11095766,4965,0,1748058672,13216.775229129991,30392.424726690006,53327.81472408001 2025-05-24,03:51:14.000,144,11095748,4845,0,1748058673,13216.755020199991,27162.753031109998,53327.7867756 2025-05-24,03:51:15.000,144,11095758,4805,0,1748058674,13216.72133865,32237.87286243,53327.79376272001 2025-05-24,03:51:16.000,144,11095715,5165,0,1748058675,13216.69439340999,29008.24346163,53327.821711200006 2025-05-24,03:51:17.000,144,11095740,4805,0,1748058676,13216.67418447999,27624.118589610007,53327.73786576 2025-05-24,03:51:18.000,144,11095731,5325,0,1748058677,13216.66071186,28085.470049850002,53327.73786576 2025-05-24,03:51:19.000,144,11095738,4885,0,1748058678,13216.63376661999,31315.043057610004,53327.7169044 2025-05-24,03:51:20.000,144,11095736,4805,0,1748058679,13216.57313982999,29008.187068590007,53327.6819688 2025-05-24,03:51:21.000,144,11095725,5285,0,1748058680,13216.59334875999,31315.043057610004,53327.74485288001 2025-05-24,03:51:22.000,144,11095682,4845,0,1748058681,13216.51251303999,27623.984656140005,53327.6819688 2025-05-24,03:51:23.000,144,11095724,5044,0,1748058682,13216.525985659995,30853.61405694,53327.66100744 2025-05-24,03:51:24.000,144,11095710,5125,0,1748058683,13216.49904042,31776.316977420007,53327.68895592 2025-05-24,03:51:25.000,144,11095757,5285,0,1748058684,13216.45188624999,29008.046085990005,53327.66799456 2025-05-24,03:51:26.000,144,11095710,4965,0,1748058685,13216.424941009995,33160.44184944,53327.654020320006 2025-05-24,03:51:27.000,144,11095739,5165,0,1748058686,13216.41146838999,26701.140753059997,53327.633058960004 2025-05-24,03:51:28.000,144,11095700,4685,0,1748058687,13216.39125945999,28085.307919860003,53327.654020320006 2025-05-24,03:51:29.000,144,11095733,5205,0,1748058688,13216.35757791,28546.673478359997,53327.67498168001 2025-05-24,03:51:30.000,144,11095701,5245,0,1748058689,13216.33063266999,26701.11255654,53327.66799456 2025-05-24,03:51:31.000,144,11095668,5085,0,1748058690,13216.31042373999,29930.770153859994,53327.7169044 2025-05-24,03:51:32.000,144,11095700,4725,0,1748058691,13216.263269569994,27162.513360690005,53327.68895592 2025-05-24,03:51:33.000,144,11095704,4845,0,1748058692,13216.263269569994,29930.70671169,53327.605110480006 2025-05-24,03:51:34.000,144,11095720,5005,0,1748058693,13216.236324329999,23471.454959220006,53327.702930160005 2025-05-24,03:51:35.000,144,11095712,4605,0,1748058694,13216.216115399999,29930.777202989993,53327.68895592 2025-05-24,03:51:36.000,144,11095728,5005,0,1748058695,13216.189170159989,30392.044073669997,53327.654020320006 2025-05-24,03:51:37.000,144,11095723,5205,0,1748058696,13216.168961229989,29930.69966256,53327.74485288001 2025-05-24,03:51:38.000,144,11095692,4965,0,1748058697,13216.155488609998,27623.759083979996,53327.69594304001 2025-05-24,03:51:39.000,144,11095698,4845,0,1748058698,13216.121807059993,29007.869857740006,53327.654020320006 2025-05-24,03:51:40.000,144,11095673,5285,0,1748058699,13216.115070749998,29469.214268850003,53327.702930160005 2025-05-24,03:51:41.000,144,11095730,4725,0,1748058700,13216.047707649988,31776.112552649996,53327.64004608 2025-05-24,03:51:42.000,144,11095707,5325,0,1748058701,13216.034235029998,30391.959484110004,53327.6120976 2025-05-24,03:51:43.000,144,11095692,5044,0,1748058702,13216.020762409993,29007.79231731,53327.64004608 2025-05-24,03:51:44.000,144,11095683,5325,0,1748058703,13215.993817169998,35005.66441302,53327.54921352 2025-05-24,03:51:45.000,144,11095752,4765,0,1748058704,13215.966871930003,29930.523434310002,53327.633058960004 2025-05-24,03:51:46.000,144,11095665,5365,0,1748058705,13215.966871930003,30853.233403920007,53327.605110480006 2025-05-24,03:51:47.000,144,11095740,4765,0,1748058706,13215.966871930003,29469.07328625,53327.64004608 2025-05-24,03:51:48.000,144,11095681,5245,0,1748058707,13215.953399309998,29007.665432969996,53327.64004608 2025-05-24,03:51:49.000,144,11095729,5285,0,1748058708,13215.926454070002,33621.41265666,53327.584149120004 2025-05-24,03:51:50.000,144,11095748,4845,0,1748058709,13215.906245140002,31314.521421989994,53327.54921352 2025-05-24,03:51:51.000,144,11095731,5085,0,1748058710,13215.892772519997,30391.797354120004,53327.54921352 2025-05-24,03:51:52.000,144,11095781,5405,0,1748058711,13215.899508829993,31775.851734840006,53327.5422264 2025-05-24,03:51:53.000,144,11095764,4805,0,1748058712,13215.879299899992,25777.902098699997,53327.57716200001 2025-05-24,03:51:54.000,144,11095791,5245,0,1748058713,13215.899508829993,29007.580843410004,53327.59812336001 2025-05-24,03:51:55.000,144,11095806,5044,0,1748058714,13215.879299899992,30853.078323060006,53327.584149120004 2025-05-24,03:51:56.000,144,11095780,4805,0,1748058715,13215.859090969992,26700.689608739995,53327.51427792 2025-05-24,03:51:57.000,144,11095793,5405,0,1748058716,13215.865827280002,29007.517401239995,53327.4723552 2025-05-24,03:51:58.000,144,11095743,5285,0,1748058717,13215.818673109992,29468.875910610004,53327.52126504 2025-05-24,03:51:59.000,144,11095805,5245,0,1748058718,13215.818673109992,31314.345193739995,53327.61908472 2025-05-24,03:52:00.000,144,11095759,5205,0,1748058719,13215.784991560002,29930.199174330002,53327.49331656 2025-05-24,03:52:01.000,144,11095759,5325,0,1748058720,13215.798464179992,29468.805419309996,53327.535239280005 2025-05-24,03:52:02.000,144,11095775,5325,0,1748058721,13215.704155840001,30852.965536980002,53327.5422264 2025-05-24,03:52:03.000,144,11095778,4645,0,1748058722,13215.704155840001,24393.749030160005,53327.5422264 2025-05-24,03:52:04.000,144,11095745,5325,0,1748058723,13215.710892149997,27161.984675939995,53327.5422264 2025-05-24,03:52:05.000,144,11095740,4845,0,1748058724,13215.710892149997,34543.953447149994,53327.50729080001 2025-05-24,03:52:06.000,144,11095780,4685,0,1748058725,13215.704155840001,29930.248518239998,53327.50030368 2025-05-24,03:52:07.000,144,11095757,5245,0,1748058726,13215.670474289996,25777.888000439998,53327.5422264 2025-05-24,03:52:08.000,144,11095777,5445,0,1748058727,13215.663737980001,29930.269665629996,53327.52825216001 2025-05-24,03:52:09.000,144,11095740,4925,0,1748058728,13215.643529050001,29930.248518239998,53327.535239280005 2025-05-24,03:52:10.000,144,11095776,5005,0,1748058729,13215.589638569996,29468.90410713,53327.49331656 2025-05-24,03:52:11.000,144,11095732,5005,0,1748058730,13215.596374879991,28546.060204049994,53327.45139384 2025-05-24,03:52:12.000,144,11095739,5285,0,1748058731,13215.582902260001,28084.68759642,53327.50030368 2025-05-24,03:52:13.000,144,11095624,4805,0,1748058732,13215.555957019991,26700.513380489996,53327.50729080001 2025-05-24,03:52:14.000,144,11095695,5165,0,1748058733,13215.50206654,26700.541577009993,53327.50030368 2025-05-24,03:52:15.000,144,11095615,5085,0,1748058734,13215.48185761,30391.53653631,53327.43043248001 2025-05-24,03:52:16.000,144,11095610,4805,0,1748058735,13215.47512129999,31314.30994809,53327.44440672 2025-05-24,03:52:17.000,144,11095617,5245,0,1748058736,13215.42123082,27161.93533203,53327.44440672 2025-05-24,03:52:18.000,144,11095782,5005,0,1748058737,13215.407758199995,32698.37137794,53327.465368080004 2025-05-24,03:52:19.000,144,11095771,5325,0,1748058738,13215.37407664999,27161.91418464,53327.486329440006 2025-05-24,03:52:20.000,144,11095745,5165,0,1748058739,13215.35386771999,30852.951438720003,53327.39549688 2025-05-24,03:52:21.000,144,11095776,4845,0,1748058740,13215.33365878999,31314.331095479996,53327.38152264 2025-05-24,03:52:22.000,144,11095759,5525,0,1748058741,13215.29324092999,31775.647310069995,53327.37453552 2025-05-24,03:52:23.000,144,11095769,5285,0,1748058742,13215.27303199999,28084.68759642,53327.43043248001 2025-05-24,03:52:24.000,144,11095795,5365,0,1748058743,13215.25955938,29930.170977810005,53327.37453552 2025-05-24,03:52:25.000,144,11095747,5085,0,1748058744,13215.205668899995,25316.487196290007,53327.40947112001 2025-05-24,03:52:26.000,144,11095743,5125,0,1748058745,13215.21240520999,30391.550634569998,53327.44440672 2025-05-24,03:52:27.000,144,11095778,4965,0,1748058746,13215.205668899995,29468.840664960007,53327.437419600006 2025-05-24,03:52:28.000,144,11095795,5325,0,1748058747,13215.19219627999,29930.192125200003,53327.367548400005 2025-05-24,03:52:29.000,144,11095760,4685,0,1748058748,13215.15177841999,33159.77923122,53327.3326128 2025-05-24,03:52:30.000,144,11095738,4885,0,1748058749,13215.145042109994,29930.135732159993,53327.33959992001 2025-05-24,03:52:31.000,144,11095737,5205,0,1748058750,13215.1383058,24855.037048230006,53327.45139384 2025-05-24,03:52:32.000,144,11095798,4765,0,1748058751,13215.1383058,30391.487192400004,53327.402484 2025-05-24,03:52:33.000,144,11095738,4845,0,1748058752,13215.104624249994,25777.831607400003,53327.49331656 2025-05-24,03:52:34.000,144,11095801,5405,0,1748058753,13215.11136055999,36850.72484661,53327.45139384 2025-05-24,03:52:35.000,144,11095786,4525,0,1748058754,13215.097887939999,28546.067253179994,53327.45139384 2025-05-24,03:52:36.000,144,11095768,4805,0,1748058755,13215.064206389994,28084.70874381,53327.416458240004 2025-05-24,03:52:37.000,144,11095765,5125,0,1748058756,13215.043997459994,27161.93533203,53327.38850976001 2025-05-24,03:52:38.000,144,11095792,4805,0,1748058757,13215.030524839989,28546.074302310008,53327.38850976001 2025-05-24,03:52:39.000,144,11095750,4765,0,1748058758,13214.990106979989,32698.36432881,53327.416458240004 2025-05-24,03:52:40.000,144,11095796,4765,0,1748058759,13214.976634359999,27161.864840730006,53327.34658704 2025-05-24,03:52:41.000,144,11095768,4805,0,1748058760,13214.956425429998,25777.739968709997,53327.38152264 2025-05-24,03:52:42.000,144,11095792,4765,0,1748058761,13214.936216499998,26239.119625470004,53327.318638560006 2025-05-24,03:52:43.000,144,11095746,4925,0,1748058762,13214.889062329989,28545.98971275,53327.3326128 2025-05-24,03:52:44.000,144,11095764,5005,0,1748058763,13214.882326019993,34543.76312064,53327.318638560006 2025-05-24,03:52:45.000,144,11095749,5125,0,1748058764,13214.855380779998,31314.183063749995,53327.29069008001 2025-05-24,03:52:46.000,144,11095750,4605,0,1748058765,13214.835171849998,31775.534523990005,53327.38850976001 2025-05-24,03:52:47.000,144,11095756,4925,0,1748058766,13214.835171849998,32236.89303336,53327.21383176 2025-05-24,03:52:48.000,144,11095715,5125,0,1748058767,13214.788017679988,25316.26162413,53327.269728720006 2025-05-24,03:52:49.000,144,11095773,5405,0,1748058768,13214.767808750003,33159.62415036,53327.27671584 2025-05-24,03:52:50.000,144,11095737,5285,0,1748058769,13214.720654579993,26700.393545280007,53327.248767360004 2025-05-24,03:52:51.000,144,11095742,4845,0,1748058770,13214.700445649993,28084.511368170002,53327.25575448 2025-05-24,03:52:52.000,144,11095742,4885,0,1748058771,13214.686973030002,29929.973602169994,53327.23479312 2025-05-24,03:52:53.000,144,11095782,5005,0,1748058772,13214.673500409997,29468.60804367,53327.24178024001 2025-05-24,03:52:54.000,144,11095747,5205,0,1748058773,13214.639818859992,29468.523454110007,53327.21383176 2025-05-24,03:52:55.000,144,11095756,4925,0,1748058774,13214.626346240002,26700.344201369997,53327.22081888001 2025-05-24,03:52:56.000,144,11095750,4725,0,1748058775,13214.606137310002,33159.49726602,53327.20684464 2025-05-24,03:52:57.000,144,11095732,4845,0,1748058776,13214.592664689997,31314.042081149993,53327.227806 2025-05-24,03:52:58.000,144,11095638,5044,0,1748058777,13214.592664689997,25316.169985440007,53327.23479312 2025-05-24,03:52:59.000,144,11095771,5205,0,1748058778,13214.572455759997,29007.179042999996,53327.17190904001 2025-05-24,03:53:00.000,144,11095732,4925,0,1748058779,13214.545510520002,30852.598982220006,53327.25575448 2025-05-24,03:53:01.000,144,11095729,5285,0,1748058780,13214.558983139992,32698.082363609996,53327.17889616 2025-05-24,03:53:02.000,144,11095768,4605,0,1748058781,13214.511828969997,30852.620129610004,53327.1579348 2025-05-24,03:53:03.000,144,11095736,4885,0,1748058782,13214.511828969997,34543.55164674,53327.16492192 2025-05-24,03:53:04.000,144,11095794,4605,0,1748058783,13214.464674800001,35004.88900872,53327.18588328 2025-05-24,03:53:05.000,144,11095725,5325,0,1748058784,13214.511828969997,29468.467061069998,53327.16492192 2025-05-24,03:53:06.000,144,11095757,5445,0,1748058785,13214.491620039997,28084.37038557,53327.18588328 2025-05-24,03:53:07.000,144,11095776,4765,0,1748058786,13214.478147419992,29007.101502570004,53327.20684464 2025-05-24,03:53:08.000,144,11095726,4885,0,1748058787,13214.471411109997,30391.226374589998,53327.10902496 2025-05-24,03:53:09.000,144,11095763,5365,0,1748058788,13214.498356349992,29007.087404310005,53327.129986320004 2025-05-24,03:53:10.000,144,11095771,5325,0,1748058789,13214.498356349992,35466.33210765,53327.13697344 2025-05-24,03:53:11.000,144,11095764,5044,0,1748058790,13214.498356349992,29468.523454110007,53327.150947680006 2025-05-24,03:53:12.000,144,11095760,4885,0,1748058791,13214.532037899997,28545.757091460007,53327.09505072001 2025-05-24,03:53:13.000,144,11095770,4765,0,1748058792,13214.532037899997,27623.004827070006,53327.0880636 2025-05-24,03:53:14.000,144,11095722,4845,0,1748058793,13214.538774209992,28084.342189050003,53327.14396056001 2025-05-24,03:53:15.000,144,11095735,5285,0,1748058794,13214.532037899997,35004.90310698,53327.11601208 2025-05-24,03:53:16.000,144,11095783,5085,0,1748058795,13214.558983139992,27622.962532289996,53327.19287040001 2025-05-24,03:53:17.000,144,11095755,5085,0,1748058796,13214.585928380002,30852.52144179,53327.199857520005 2025-05-24,03:53:18.000,144,11095784,4765,0,1748058797,13214.545510520002,27622.976630549994,53327.14396056001 2025-05-24,03:53:19.000,144,11095780,4885,0,1748058798,13214.558983139992,30391.184079810002,53327.1579348 2025-05-24,03:53:20.000,144,11095750,4845,0,1748058799,13214.558983139992,26238.816512880003,53327.09505072001 2025-05-24,03:53:21.000,144,11095735,5405,0,1748058800,13214.572455759997,29929.811472179994,53327.1579348 2025-05-24,03:53:22.000,144,11095759,5365,0,1748058801,13214.552246829997,29468.46001194,53327.11601208 2025-05-24,03:53:23.000,144,11095772,4845,0,1748058802,13214.572455759997,29007.066256920007,53327.09505072001 2025-05-24,03:53:24.000,144,11095762,4845,0,1748058803,13214.579192069992,31775.26665705,53327.129986320004 2025-05-24,03:53:25.000,144,11095741,5285,0,1748058804,13214.599400999992,29468.403618900003,53327.081076480004 2025-05-24,03:53:26.000,144,11095758,4685,0,1748058805,13214.558983139992,30852.535540049998,53327.06710224 2025-05-24,03:53:27.000,144,11095745,5525,0,1748058806,13214.579192069992,27622.92023751,53327.150947680006 2025-05-24,03:53:28.000,144,11095744,4805,0,1748058807,13214.558983139992,28545.707747549997,53327.09505072001 2025-05-24,03:53:29.000,144,11095740,5085,0,1748058808,13214.558983139992,28084.349238180002,53327.11601208 2025-05-24,03:53:30.000,144,11095787,5365,0,1748058809,13214.592664689997,30852.641277000002,53327.09505072001 2025-05-24,03:53:31.000,144,11095767,5085,0,1748058810,13214.552246829997,28084.398582089998,53327.06011512 2025-05-24,03:53:32.000,144,11095768,4645,0,1748058811,13214.545510520002,28545.764140590007,53327.10902496 2025-05-24,03:53:33.000,144,11095781,5285,0,1748058812,13214.511828969997,23932.080359069994,53327.06710224 2025-05-24,03:53:34.000,144,11095718,4925,0,1748058813,13214.518565279992,34082.214284760004,53327.081076480004 2025-05-24,03:53:35.000,144,11095774,4805,0,1748058814,13214.484883730001,23932.045113419998,53327.09505072001 2025-05-24,03:53:36.000,144,11095757,5285,0,1748058815,13214.505092660002,31775.365344870006,53327.06710224 2025-05-24,03:53:37.000,144,11095756,4725,0,1748058816,13214.505092660002,31775.407639650002,53327.0880636 2025-05-24,03:53:38.000,144,11095629,5245,0,1748058817,13214.437729559992,29468.60099454,53327.081076480004 2025-05-24,03:53:39.000,144,11095751,5285,0,1748058818,13214.444465870001,29468.60804367,53327.06710224 2025-05-24,03:53:40.000,144,11095752,4885,0,1748058819,13214.390575389996,28084.454975130007,53327.04614088 2025-05-24,03:53:41.000,144,11095794,4845,0,1748058820,13214.410784319996,29468.530503240007,53327.00421816001 2025-05-24,03:53:42.000,144,11095764,4885,0,1748058821,13214.417520629991,31775.41468878,53327.12299920001 2025-05-24,03:53:43.000,144,11095737,5485,0,1748058822,13214.370366459996,29468.544601500005,53327.06011512 2025-05-24,03:53:44.000,144,11095716,4925,0,1748058823,13214.370366459996,33620.848726259996,53327.0880636 2025-05-24,03:53:45.000,144,11095756,4645,0,1748058824,13214.350157529996,29929.867865220003,53327.07408936001 2025-05-24,03:53:46.000,144,11095744,4845,0,1748058825,13214.336684909991,25777.52849481,53327.07408936001 2025-05-24,03:53:47.000,144,11095773,5245,0,1748058826,13214.377102769991,27622.948434029997,53327.05312800001 2025-05-24,03:53:48.000,144,11095786,4885,0,1748058827,13214.350157529996,33159.440872980005,53327.03915376 2025-05-24,03:53:49.000,144,11095747,5405,0,1748058828,13214.316475979991,31775.301902699997,53327.02517952001 2025-05-24,03:53:50.000,144,11095744,4645,0,1748058829,13214.32321229,30852.584883960008,53327.01120528 2025-05-24,03:53:51.000,144,11095751,5285,0,1748058830,13214.32321229,33159.48316776,53326.96928256 2025-05-24,03:53:52.000,144,11095781,5565,0,1748058831,13214.356893839991,28084.38448383,53327.07408936001 2025-05-24,03:53:53.000,144,11095721,5325,0,1748058832,13214.309739669996,28545.728894939995,53327.04614088 2025-05-24,03:53:54.000,144,11095615,5325,0,1748058833,13214.329948599996,31313.936344200003,53327.05312800001 2025-05-24,03:53:55.000,144,11095670,4845,0,1748058834,13214.32321229,32236.688608590004,53327.0181924 2025-05-24,03:53:56.000,144,11095766,4765,0,1748058835,13214.309739669996,29929.91016,53327.02517952001 2025-05-24,03:53:57.000,144,11095817,5405,0,1748058836,13214.30300336,28084.412680349997,53326.962295440004 2025-05-24,03:53:58.000,144,11095724,4845,0,1748058837,13214.289530739996,28545.785287980005,53326.95530832001 2025-05-24,03:53:59.000,144,11095742,4925,0,1748058838,13214.289530739996,29468.530503240007,53326.99723104 2025-05-24,03:54:00.000,144,11095773,5165,0,1748058839,13214.269321809996,31775.386492260004,53326.89242424 2025-05-24,03:54:01.000,144,11095740,4965,0,1748058840,13214.276058119991,28545.82053363,53327.02517952001 2025-05-24,03:54:02.000,144,11095716,4845,0,1748058841,13214.28279443,31314.027982889995,53326.97626968001 2025-05-24,03:54:03.000,144,11095756,4965,0,1748058842,13214.269321809996,30391.254571109996,53327.00421816001 2025-05-24,03:54:04.000,144,11095731,5365,0,1748058843,13214.28279443,32236.801394669994,53327.081076480004 2025-05-24,03:54:05.000,144,11095745,5285,0,1748058844,13214.28279443,29929.945405649996,53327.05312800001 2025-05-24,03:54:06.000,144,11095771,5245,0,1748058845,13214.30300336,29468.58689628,53327.032166640005 2025-05-24,03:54:07.000,144,11095755,5285,0,1748058846,13214.28279443,30852.64832613,53326.97626968001 2025-05-24,03:54:08.000,144,11095747,5405,0,1748058847,13214.2625855,30391.289816760007,53326.99024392 2025-05-24,03:54:09.000,144,11095726,4765,0,1748058848,13214.2625855,29007.214288649993,53326.962295440004 2025-05-24,03:54:10.000,144,11095745,5325,0,1748058849,13214.269321809996,29929.966553039994,53327.01120528 2025-05-24,03:54:11.000,144,11095775,5285,0,1748058850,13214.269321809996,28545.84873015,53326.99723104 2025-05-24,03:54:12.000,144,11095731,5405,0,1748058851,13214.249112879996,29007.235436040006,53327.00421816001 2025-05-24,03:54:13.000,144,11095754,4805,0,1748058852,13214.208695019996,31314.070277670005,53327.09505072001 2025-05-24,03:54:14.000,144,11095763,5445,0,1748058853,13214.20195871,26238.964544610004,53326.9483212 2025-05-24,03:54:15.000,144,11095742,4765,0,1748058854,13214.188486089995,31314.070277670005,53326.99024392 2025-05-24,03:54:16.000,144,11095747,5205,0,1748058855,13214.14133192,28545.82758276,53326.94133408 2025-05-24,03:54:17.000,144,11095766,4885,0,1748058856,13214.15480453999,31314.098474190003,53326.96928256 2025-05-24,03:54:18.000,144,11095735,5245,0,1748058857,13214.14133192,32236.871885970002,53326.89941136 2025-05-24,03:54:19.000,144,11095762,5125,0,1748058858,13214.15480453999,33159.588904710006,53326.96928256 2025-05-24,03:54:20.000,144,11095781,5445,0,1748058859,13214.16154085,30852.761112210006,53326.89941136 2025-05-24,03:54:21.000,144,11095749,5165,0,1748058860,13214.168277159995,29468.699682360006,53326.99723104 2025-05-24,03:54:22.000,144,11095736,4925,0,1748058861,13214.17501346999,26239.091428950007,53326.864475760005 2025-05-24,03:54:23.000,144,11095769,5285,0,1748058862,13214.168277159995,28545.891024929995,53326.962295440004 2025-05-24,03:54:24.000,144,11095703,5085,0,1748058863,13214.17501346999,31775.534523990005,53326.89242424 2025-05-24,03:54:25.000,144,11095731,5205,0,1748058864,13214.17501346999,29930.015896950004,53326.87845 2025-05-24,03:54:26.000,144,11095778,5044,0,1748058865,13214.168277159995,31314.225358530006,53326.90639848001 2025-05-24,03:54:27.000,144,11095753,5365,0,1748058866,13214.228903949996,28546.024958399998,53326.934346960006 2025-05-24,03:54:28.000,144,11095716,4885,0,1748058867,13214.22216764,31775.59091703,53326.88543712001 2025-05-24,03:54:29.000,144,11095846,4765,0,1748058868,13214.22216764,32698.406623589995,53326.9483212 2025-05-24,03:54:30.000,144,11095735,5365,0,1748058869,13214.25584918999,31775.633211809996,53326.92735984001 2025-05-24,03:54:31.000,144,11095792,4965,0,1748058870,13214.25584918999,28546.053154919995,53326.94133408 2025-05-24,03:54:32.000,144,11095751,5325,0,1748058871,13214.289530739996,30391.52948718,53326.94133408 2025-05-24,03:54:33.000,144,11095760,4925,0,1748058872,13214.296267049991,28546.00381101,53326.87146288 2025-05-24,03:54:34.000,144,11095742,4605,0,1748058873,13214.309739669996,35928.02192612999,53326.90639848001 2025-05-24,03:54:35.000,144,11095747,5405,0,1748058874,13214.32321229,32698.378427069998,53326.9483212 2025-05-24,03:54:36.000,144,11095766,5125,0,1748058875,13214.329948599996,29007.432811680002,53326.92735984001 2025-05-24,03:54:37.000,144,11095760,4925,0,1748058876,13214.34342122,25316.480147160008,53326.9483212 2025-05-24,03:54:38.000,144,11095766,4885,0,1748058877,13214.309739669996,29468.826566699994,53326.90639848001 2025-05-24,03:54:39.000,144,11095712,5005,0,1748058878,13214.309739669996,28546.095449700006,53326.913385600004 2025-05-24,03:54:40.000,144,11095783,5044,0,1748058879,13214.350157529996,28546.081351440007,53326.89941136 2025-05-24,03:54:41.000,144,11095714,4845,0,1748058880,13214.370366459996,30391.557683699997,53326.9483212 2025-05-24,03:54:42.000,144,11095753,5245,0,1748058881,13214.370366459996,33159.870869909995,53326.89941136 2025-05-24,03:54:43.000,144,11095763,5245,0,1748058882,13214.390575389996,29930.23441998,53326.88543712001 2025-05-24,03:54:44.000,144,11095752,4965,0,1748058883,13214.397311699991,31775.781243539997,53326.90639848001 2025-05-24,03:54:45.000,144,11095778,4765,0,1748058884,13214.397311699991,35466.73390806001,53326.913385600004 2025-05-24,03:54:46.000,144,11095760,4805,0,1748058885,13214.410784319996,34543.96049627999,53326.89941136 2025-05-24,03:54:47.000,144,11095776,4845,0,1748058886,13214.390575389996,33159.85677165,53326.92037272 2025-05-24,03:54:48.000,144,11095737,5365,0,1748058887,13214.410784319996,33159.82857513,53326.92037272 2025-05-24,03:54:49.000,144,11095728,4805,0,1748058888,13214.444465870001,30391.621125870006,53326.90639848001 2025-05-24,03:54:50.000,144,11095737,5405,0,1748058889,13214.430993249996,34082.56674126,53326.913385600004 2025-05-24,03:54:51.000,144,11095723,5085,0,1748058890,13214.464674800001,34082.59493778,53326.95530832001 2025-05-24,03:54:52.000,144,11095624,4965,0,1748058891,13214.491620039997,26239.281755460004,53326.934346960006 2025-05-24,03:54:53.000,144,11095731,5165,0,1748058892,13214.478147419992,33621.27872319,53326.9483212 2025-05-24,03:54:54.000,144,11095802,5005,0,1748058893,13214.457938489992,29007.517401239995,53326.92735984001 2025-05-24,03:54:55.000,144,11095768,4765,0,1748058894,13214.505092660002,33621.29282145,53326.92037272 2025-05-24,03:54:56.000,144,11095755,5445,0,1748058895,13214.518565279992,30853.050126539994,53326.9483212 2025-05-24,03:54:57.000,144,11095687,5285,0,1748058896,13214.525301590002,30391.712764559998,53326.92735984001 2025-05-24,03:54:58.000,144,11095739,5245,0,1748058897,13214.511828969997,29468.960500169997,53326.962295440004 2025-05-24,03:54:59.000,144,11095768,4805,0,1748058898,13214.558983139992,31775.830587450007,53326.92735984001 2025-05-24,03:55:00.000,144,11095734,4605,0,1748058899,13214.558983139992,29930.4035991,53326.99024392 2025-05-24,03:55:01.000,144,11095734,4805,0,1748058900,13214.525301590002,29468.988696689994,53326.94133408 2025-05-24,03:55:02.000,144,11095739,5205,0,1748058901,13214.552246829997,29007.651334709997,53326.97626968001 2025-05-24,03:55:03.000,144,11095789,5405,0,1748058902,13214.538774209992,27162.224346360003,53326.99723104 2025-05-24,03:55:04.000,144,11095670,4965,0,1748058903,13214.478147419992,32698.723834439996,53326.983256800006 2025-05-24,03:55:05.000,144,11095744,4925,0,1748058904,13214.451202179996,29469.108531899998,53326.983256800006 2025-05-24,03:55:06.000,144,11095707,5285,0,1748058905,13214.457938489992,26700.908131770004,53326.99723104 2025-05-24,03:55:07.000,144,11095711,5165,0,1748058906,13214.478147419992,28085.047102049997,53326.983256800006 2025-05-24,03:55:08.000,144,11095680,4645,0,1748058907,13214.457938489992,32237.456963760007,53326.983256800006 2025-05-24,03:55:09.000,144,11095699,5205,0,1748058908,13214.437729559992,30391.938336720006,53326.94133408 2025-05-24,03:55:10.000,144,11095712,4765,0,1748058909,13214.424256940001,30392.00177889,53326.983256800006 2025-05-24,03:55:11.000,144,11095689,5325,0,1748058910,13214.383839080001,29469.270661889997,53327.0181924 2025-05-24,03:55:12.000,144,11095716,4925,0,1748058911,13214.336684909991,31776.190093080004,53326.983256800006 2025-05-24,03:55:13.000,144,11095702,5125,0,1748058912,13214.34342122,27623.759083979996,53326.92735984001 2025-05-24,03:55:14.000,144,11095732,5085,0,1748058913,13214.32321229,28085.131691610004,53326.94133408 2025-05-24,03:55:15.000,144,11095731,5405,0,1748058914,13214.32321229,30392.051122799996,53326.9483212 2025-05-24,03:55:16.000,144,11095721,5445,0,1748058915,13214.329948599996,35928.550610880004,53326.97626968001 2025-05-24,03:55:17.000,144,11095716,4765,0,1748058916,13214.34342122,30392.086368450007,53326.94133408 2025-05-24,03:55:18.000,144,11095706,4765,0,1748058917,13214.329948599996,28546.588888800004,53326.90639848001 2025-05-24,03:55:19.000,144,11095670,5125,0,1748058918,13214.30300336,30853.46602521,53326.983256800006 2025-05-24,03:55:20.000,144,11095767,5365,0,1748058919,13214.2625855,29007.968545559997,53326.9483212 2025-05-24,03:55:21.000,144,11095774,5005,0,1748058920,13214.276058119991,32699.00579964,53326.934346960006 2025-05-24,03:55:22.000,144,11095764,4765,0,1748058921,13214.296267049991,28546.610036190003,53326.92735984001 2025-05-24,03:55:23.000,144,11095762,4845,0,1748058922,13214.269321809996,29469.362300580004,53326.95530832001 2025-05-24,03:55:24.000,144,11095751,5245,0,1748058923,13214.269321809996,35005.80539562,53326.934346960006 2025-05-24,03:55:25.000,144,11095750,4845,0,1748058924,13214.269321809996,28085.16693726,53326.864475760005 2025-05-24,03:55:26.000,144,11095745,5245,0,1748058925,13214.269321809996,29930.671466040003,53326.88543712001 2025-05-24,03:55:27.000,144,11095596,4845,0,1748058926,13214.269321809996,28546.525446629996,53326.89242424 2025-05-24,03:55:28.000,144,11095630,4965,0,1748058927,13214.24237657,31776.140749169994,53326.85050152 2025-05-24,03:55:29.000,144,11095594,4605,0,1748058928,13214.2625855,27623.787280499993,53326.82255304 2025-05-24,03:55:30.000,144,11095752,4725,0,1748058929,13214.296267049991,28085.117593350005,53326.85050152 2025-05-24,03:55:31.000,144,11095732,4805,0,1748058930,13214.2625855,28546.504299239998,53326.815565920006 2025-05-24,03:55:32.000,144,11095747,5205,0,1748058931,13214.269321809996,28085.089396829993,53326.815565920006 2025-05-24,03:55:33.000,144,11095784,4765,0,1748058932,13214.32321229,29007.848710349994,53326.85748864001 2025-05-24,03:55:34.000,144,11095783,5405,0,1748058933,13214.276058119991,30853.367337389995,53326.85050152 2025-05-24,03:55:35.000,144,11095787,5245,0,1748058934,13214.296267049991,27623.73088746,53326.85748864001 2025-05-24,03:55:36.000,144,11095726,4765,0,1748058935,13214.32321229,29930.615072999994,53326.8435144 2025-05-24,03:55:37.000,144,11095717,5165,0,1748058936,13214.316475979991,30391.98768063,53326.89941136 2025-05-24,03:55:38.000,144,11095711,5044,0,1748058937,13214.32321229,31314.690601110007,53326.85748864001 2025-05-24,03:55:39.000,144,11095730,4765,0,1748058938,13214.30300336,28546.511348369997,53326.85748864001 2025-05-24,03:55:40.000,144,11095778,4765,0,1748058939,13214.28279443,33621.63117969,53326.82954016 2025-05-24,03:55:41.000,144,11095759,5285,0,1748058940,13214.276058119991,31314.7822398,53326.85050152 2025-05-24,03:55:42.000,144,11095707,4965,0,1748058941,13214.289530739996,28085.16693726,53326.85748864001 2025-05-24,03:55:43.000,144,11095832,4805,0,1748058942,13214.289530739996,32237.52040593,53326.7736432 2025-05-24,03:55:44.000,144,11095748,4885,0,1748058943,13214.276058119991,31776.190093080004,53326.85748864001 2025-05-24,03:55:45.000,144,11095769,5285,0,1748058944,13214.24237657,34082.961492539995,53326.82255304 2025-05-24,03:55:46.000,144,11095718,4885,0,1748058945,13214.2625855,26701.049114370006,53326.87845 2025-05-24,03:55:47.000,144,11095766,4925,0,1748058946,13214.24237657,29469.305907539994,53326.80159168 2025-05-24,03:55:48.000,144,11095739,5485,0,1748058947,13214.249112879996,27162.41467287,53326.7736432 2025-05-24,03:55:49.000,144,11095710,4765,0,1748058948,13214.23564025999,24855.544585590003,53326.78761744001 2025-05-24,03:55:50.000,144,11095765,5205,0,1748058949,13214.249112879996,26239.627162830002,53326.815565920006 2025-05-24,03:55:51.000,144,11095740,4645,0,1748058950,13214.228903949996,29469.263612759998,53326.864475760005 2025-05-24,03:55:52.000,144,11095743,5165,0,1748058951,13214.208695019996,29007.919201650002,53326.78761744001 2025-05-24,03:55:53.000,144,11095765,5285,0,1748058952,13214.21543132999,32698.949406600004,53326.794604560004 2025-05-24,03:55:54.000,144,11095743,5605,0,1748058953,13214.16154085,26701.084360020002,53326.83652728001 2025-05-24,03:55:55.000,144,11095785,5245,0,1748058954,13214.168277159995,29930.734908209997,53326.864475760005 2025-05-24,03:55:56.000,144,11095763,5044,0,1748058955,13214.17501346999,28546.581839670005,53326.82255304 2025-05-24,03:55:57.000,144,11095722,4725,0,1748058956,13214.148068229995,28085.244477689994,53326.80159168 2025-05-24,03:55:58.000,144,11095712,4965,0,1748058957,13214.148068229995,29930.749006469996,53326.703772 2025-05-24,03:55:59.000,144,11095737,5245,0,1748058958,13214.13459560999,30392.15685975,53326.80857880001 2025-05-24,03:56:00.000,144,11095763,5325,0,1748058959,13214.13459560999,27162.619097639996,53326.794604560004 2025-05-24,03:56:01.000,144,11095749,5325,0,1748058960,13214.148068229995,30392.15685975,53326.73870760001 2025-05-24,03:56:02.000,144,11095772,4845,0,1748058961,13214.12112299,31776.281731769996,53326.794604560004 2025-05-24,03:56:03.000,144,11095752,5005,0,1748058962,13214.11438667999,28085.237428559994,53326.815565920006 2025-05-24,03:56:04.000,144,11095746,4845,0,1748058963,13214.08070513,25317.008831910003,53326.82255304 2025-05-24,03:56:05.000,144,11095730,4805,0,1748058964,13214.07396881999,26239.761096300004,53326.75268184 2025-05-24,03:56:06.000,144,11095752,5044,0,1748058965,13214.04028727,26701.140753059997,53326.80857880001 2025-05-24,03:56:07.000,144,11095809,5125,0,1748058966,13214.01334202999,29008.017889470008,53326.75966896001 2025-05-24,03:56:08.000,144,11095725,5245,0,1748058967,13213.97966048,29008.017889470008,53326.73870760001 2025-05-24,03:56:09.000,144,11095703,4925,0,1748058968,13213.95271523999,31314.895025880003,53326.745694720004 2025-05-24,03:56:10.000,144,11095767,5005,0,1748058969,13213.97292416999,33621.72281838,53326.78063032 2025-05-24,03:56:11.000,144,11095707,5165,0,1748058970,13213.91903369,31776.204191340003,53326.72473336 2025-05-24,03:56:12.000,144,11095726,4845,0,1748058971,13213.878615829999,24394.186076219994,53326.794604560004 2025-05-24,03:56:13.000,144,11095729,5405,0,1748058972,13213.858406899999,31776.175994820005,53326.78063032 2025-05-24,03:56:14.000,144,11095742,4925,0,1748058973,13213.817989039999,28546.532495759995,53326.7736432 2025-05-24,03:56:15.000,144,11095766,4925,0,1748058974,13213.777571179999,30853.423730430004,53326.766656080006 2025-05-24,03:56:16.000,144,11095703,5205,0,1748058975,13213.757362249999,26239.690604999996,53326.7736432 2025-05-24,03:56:17.000,144,11095749,5245,0,1748058976,13213.723680699994,29007.813464699997,53326.766656080006 2025-05-24,03:56:18.000,144,11095737,5165,0,1748058977,13213.710208079989,25778.19816216,53326.794604560004 2025-05-24,03:56:19.000,144,11095760,4725,0,1748058978,13213.629372359988,27162.372378090004,53326.78063032 2025-05-24,03:56:20.000,144,11095758,4845,0,1748058979,13213.636108669998,29007.841661219994,53326.71075912 2025-05-24,03:56:21.000,144,11095745,5485,0,1748058980,13213.642844979993,27623.780231369994,53326.745694720004 2025-05-24,03:56:22.000,144,11095734,4845,0,1748058981,13213.629372359988,26700.978623069997,53326.703772 2025-05-24,03:56:23.000,144,11095782,4685,0,1748058982,13213.609163429988,26700.95747568,53326.66184928 2025-05-24,03:56:24.000,144,11095786,4685,0,1748058983,13213.602427119993,29469.23541624,53326.64088792001 2025-05-24,03:56:25.000,144,11095713,5205,0,1748058984,13213.555272949998,28085.131691610004,53326.67582352 2025-05-24,03:56:26.000,144,11095763,5245,0,1748058985,13213.521591399993,26239.598966310004,53326.65486216 2025-05-24,03:56:27.000,144,11095734,4885,0,1748058986,13213.521591399993,29930.593925609995,53326.71774624001 2025-05-24,03:56:28.000,144,11095738,4925,0,1748058987,13213.494646159998,25316.832603660005,53326.73172048 2025-05-24,03:56:29.000,144,11095739,5285,0,1748058988,13213.494646159998,33621.57478665,53326.73870760001 2025-05-24,03:56:30.000,144,11095709,5245,0,1748058989,13213.474437229997,30853.332091739998,53326.65486216 2025-05-24,03:56:31.000,144,11095762,4765,0,1748058990,13213.460964609993,30853.247502180006,53326.66883640001 2025-05-24,03:56:32.000,144,11095792,4565,0,1748058991,13213.454228299997,27623.604003119995,53326.68979776001 2025-05-24,03:56:33.000,144,11095749,5285,0,1748058992,13213.440755679992,31314.59191329,53326.647875040006 2025-05-24,03:56:34.000,144,11095787,5365,0,1748058993,13213.434019369997,30853.29684609,53326.6339008 2025-05-24,03:56:35.000,144,11095789,5405,0,1748058994,13213.427283060002,30391.888992809996,53326.598965200006 2025-05-24,03:56:36.000,144,11095713,5365,0,1748058995,13213.420546749992,34082.841657330006,53326.578003840004 2025-05-24,03:56:37.000,144,11095786,4645,0,1748058996,13213.393601509997,28085.00480727,53326.61992656001 2025-05-24,03:56:38.000,144,11095714,4965,0,1748058997,13213.400337819992,29930.445893879994,53326.5640296 2025-05-24,03:56:39.000,144,11095761,5445,0,1748058998,13213.373392579997,29930.459992140008,53326.61992656001 2025-05-24,03:56:40.000,144,11095795,5365,0,1748058999,13213.332974719997,30853.177010879997,53326.53608112 2025-05-24,03:56:41.000,144,11095752,4885,0,1748059000,13213.339711029992,32237.315981160005,53326.59197808001 2025-05-24,03:56:42.000,144,11095781,5125,0,1748059001,13213.306029480002,31775.971570049995,53326.53608112 2025-05-24,03:56:43.000,144,11095750,4765,0,1748059002,13213.299293169992,31775.90812788,53326.55005536001 2025-05-24,03:56:44.000,144,11095745,5365,0,1748059003,13213.258875309992,31314.577815030003,53326.60595232 2025-05-24,03:56:45.000,144,11095794,4885,0,1748059004,13213.245402690001,27162.24549375,53326.55704248 2025-05-24,03:56:46.000,144,11095780,4765,0,1748059005,13213.231930069996,29930.495237790004,53326.50114552001 2025-05-24,03:56:47.000,144,11095792,4685,0,1748059006,13213.218457449992,31775.971570049995,53326.52210688001 2025-05-24,03:56:48.000,144,11095749,5405,0,1748059007,13213.225193760001,26700.872886120007,53326.55704248 2025-05-24,03:56:49.000,144,11095742,4805,0,1748059008,13213.184775900001,29007.735924270004,53326.54306824 2025-05-24,03:56:50.000,144,11095643,5605,0,1748059009,13213.178039589991,30391.804403250004,53326.50813264 2025-05-24,03:56:51.000,144,11095684,4885,0,1748059010,13213.144358040001,28546.370365769995,53326.529094000005 2025-05-24,03:56:52.000,144,11095781,5044,0,1748059011,13213.137621729991,29007.78526818,53326.598965200006 2025-05-24,03:56:53.000,144,11095732,4885,0,1748059012,13213.110676489996,28546.391513159993,53326.529094000005 2025-05-24,03:56:54.000,144,11095786,4965,0,1748059013,13213.117412799991,28546.412660550006,53326.51511976 2025-05-24,03:56:55.000,144,11095699,5285,0,1748059014,13213.10394018,32237.442865499994,53326.5640296 2025-05-24,03:56:56.000,144,11095795,5445,0,1748059015,13213.06352232,32237.464012890006,53326.48717128 2025-05-24,03:56:57.000,144,11095753,5445,0,1748059016,13213.05678600999,28085.061200309996,53326.53608112 2025-05-24,03:56:58.000,144,11095740,4845,0,1748059017,13213.050049699996,35467.022922389995,53326.51511976 2025-05-24,03:56:59.000,144,11095757,5405,0,1748059018,13213.02310446,31314.732895890003,53326.52210688001 2025-05-24,03:57:00.000,144,11095734,4885,0,1748059019,13213.070258629996,31776.013864830005,53326.529094000005 2025-05-24,03:57:01.000,144,11095800,4845,0,1748059020,13213.029840769996,25778.17701477,53326.529094000005 2025-05-24,03:57:02.000,144,11095737,5245,0,1748059021,13212.97595028999,30853.31799348,53326.58499096 2025-05-24,03:57:03.000,144,11095752,4805,0,1748059022,13212.95574135999,27162.301886789995,53326.55704248 2025-05-24,03:57:04.000,144,11095785,5205,0,1748059023,13212.94226874,29930.55163083,53326.53608112 2025-05-24,03:57:05.000,144,11095787,5165,0,1748059024,13212.93553242999,30853.332091739998,53326.4941584 2025-05-24,03:57:06.000,144,11095753,5285,0,1748059025,13212.89511456999,29469.22836711,53326.459222800004 2025-05-24,03:57:07.000,144,11095779,5285,0,1748059026,13212.89511456999,26701.006819589995,53326.50114552001 2025-05-24,03:57:08.000,144,11095726,4885,0,1748059027,13212.89511456999,28085.110544220006,53326.529094000005 2025-05-24,03:57:09.000,144,11095812,4765,0,1748059028,13212.888378259995,29469.186072330005,53326.50813264 2025-05-24,03:57:10.000,144,11095756,4765,0,1748059029,13212.888378259995,27162.344181570006,53326.54306824 2025-05-24,03:57:11.000,144,11095795,5365,0,1748059030,13212.86143302,27162.315985049994,53326.50114552001 2025-05-24,03:57:12.000,144,11095770,4925,0,1748059031,13212.89511456999,29469.221317980002,53326.58499096 2025-05-24,03:57:13.000,144,11095775,5245,0,1748059032,13212.888378259995,29469.214268850003,53326.529094000005 2025-05-24,03:57:14.000,144,11095737,5325,0,1748059033,13212.86143302,33160.237424670006,53326.529094000005 2025-05-24,03:57:15.000,144,11095719,5245,0,1748059034,13212.847960399995,29930.678515170002,53326.52210688001 2025-05-24,03:57:16.000,144,11095775,5085,0,1748059035,13212.83448777999,34082.996738190006,53326.50114552001 2025-05-24,03:57:17.000,144,11095738,4725,0,1748059036,13212.87490563999,31314.803387189997,53326.4941584 2025-05-24,03:57:18.000,144,11095770,4965,0,1748059037,13212.86143302,30392.02292628,53326.55005536001 2025-05-24,03:57:19.000,144,11095798,4685,0,1748059038,13212.83448777999,29469.291809279996,53326.4941584 2025-05-24,03:57:20.000,144,11095738,4605,0,1748059039,13212.83448777999,31314.77519067,53326.50114552001 2025-05-24,03:57:21.000,144,11095805,5044,0,1748059040,13212.81427884999,31776.154847430007,53326.410312960004 2025-05-24,03:57:22.000,144,11095748,4725,0,1748059041,13212.80080623,27162.344181570006,53326.46620992 2025-05-24,03:57:23.000,144,11095714,4885,0,1748059042,13212.7805973,29930.622122130007,53326.48717128 2025-05-24,03:57:24.000,144,11095775,5325,0,1748059043,13212.77386098999,32698.914160950007,53326.46620992 2025-05-24,03:57:25.000,144,11095706,4885,0,1748059044,13212.73344312999,28546.539544889994,53326.45223568001 2025-05-24,03:57:26.000,144,11095734,5245,0,1748059045,13212.74017944,29007.855759480008,53326.47319704001 2025-05-24,03:57:27.000,144,11095732,4765,0,1748059046,13212.71323419999,30853.444877820002,53326.41730008 2025-05-24,03:57:28.000,144,11095738,4845,0,1748059047,13212.746915749995,29469.24246537,53326.480184160006 2025-05-24,03:57:29.000,144,11095792,4885,0,1748059048,13212.706497889994,27623.744985719997,53326.44524856 2025-05-24,03:57:30.000,144,11095759,5044,0,1748059049,13212.67955265,35005.7067078,53326.43826144 2025-05-24,03:57:31.000,144,11095732,4805,0,1748059050,13212.65260740999,29469.263612759998,53326.43826144 2025-05-24,03:57:32.000,144,11095765,5325,0,1748059051,13212.659343719999,32237.449914629993,53326.39633872 2025-05-24,03:57:33.000,144,11095718,4765,0,1748059052,13212.618925859999,32698.83662052,53326.37537736 2025-05-24,03:57:34.000,144,11095725,5405,0,1748059053,13212.625662169994,28085.054151179997,53326.431274320006 2025-05-24,03:57:35.000,144,11095786,5044,0,1748059054,13212.639134789999,31314.662404589995,53326.431274320006 2025-05-24,03:57:36.000,144,11095770,4525,0,1748059055,13212.571771689989,35928.473070449996,53326.37537736 2025-05-24,03:57:37.000,144,11095725,5165,0,1748059056,13212.585244309994,30392.00177889,53326.34742888 2025-05-24,03:57:38.000,144,11095737,5245,0,1748059057,13212.531353829989,29930.586876479996,53326.37537736 2025-05-24,03:57:39.000,144,11095709,5485,0,1748059058,13212.511144899989,28546.49725011,53326.32646752 2025-05-24,03:57:40.000,144,11095775,5285,0,1748059059,13212.517881209998,28085.061200309996,53326.34742888 2025-05-24,03:57:41.000,144,11095715,5125,0,1748059060,13212.497672279998,25316.839652790004,53326.37537736 2025-05-24,03:57:42.000,144,11095737,5285,0,1748059061,13212.484199659993,27162.330083310007,53326.36839024 2025-05-24,03:57:43.000,144,11095729,5245,0,1748059062,13212.450518109988,26700.94337742,53326.43826144 2025-05-24,03:57:44.000,144,11095711,5405,0,1748059063,13212.410100249988,26700.879935250006,53326.34742888 2025-05-24,03:57:45.000,144,11095756,4925,0,1748059064,13212.443781799993,25316.804407140007,53326.33345464001 2025-05-24,03:57:46.000,144,11095785,5245,0,1748059065,13212.410100249988,28085.096445960007,53326.39633872 2025-05-24,03:57:47.000,144,11095724,4685,0,1748059066,13212.443781799993,30853.367337389995,53326.361403120005 2025-05-24,03:57:48.000,144,11095788,4765,0,1748059067,13212.403363939993,30391.959484110004,53326.38236448001 2025-05-24,03:57:49.000,144,11095718,4885,0,1748059068,13212.369682389988,33621.490197089995,53326.36839024 2025-05-24,03:57:50.000,144,11095737,5525,0,1748059069,13212.376418699998,35928.39553002,53326.361403120005 2025-05-24,03:57:51.000,144,11095787,5365,0,1748059070,13212.356209769998,30391.959484110004,53326.29851904 2025-05-24,03:57:52.000,144,11095786,4965,0,1748059071,13212.295582979998,32237.478111150005,53326.34044176 2025-05-24,03:57:53.000,144,11095751,5445,0,1748059072,13212.295582979998,27623.674494420004,53326.33345464001 2025-05-24,03:57:54.000,144,11095765,5445,0,1748059073,13212.282110359993,29469.214268850003,53326.35441600001 2025-05-24,03:57:55.000,144,11095755,5205,0,1748059074,13212.255165119997,24394.094437530002,53326.37537736 2025-05-24,03:57:56.000,144,11095756,4805,0,1748059075,13212.228219880002,24394.052142750006,53326.312493280006 2025-05-24,03:57:57.000,144,11095751,5205,0,1748059076,13212.214747259997,27623.7167892,53326.291531920004 2025-05-24,03:57:58.000,144,11095714,4765,0,1748059077,13212.201274639992,30853.339140869997,53326.3893516 2025-05-24,03:57:59.000,144,11095774,4925,0,1748059078,13212.147384160002,27623.69564181,53326.27057056 2025-05-24,03:58:00.000,144,11095683,5165,0,1748059079,13212.147384160002,31776.112552649996,53326.27755768 2025-05-24,03:58:01.000,144,11095770,4725,0,1748059080,13212.086757370002,35467.072266300005,53326.3194804 2025-05-24,03:58:02.000,144,11095775,5445,0,1748059081,13212.080021059992,26700.929279160002,53326.312493280006 2025-05-24,03:58:03.000,144,11095759,5245,0,1748059082,13212.073284749997,32698.744981829994,53326.34044176 2025-05-24,03:58:04.000,144,11095772,4965,0,1748059083,13212.026130580001,22548.59695788,53326.291531920004 2025-05-24,03:58:05.000,144,11095823,5285,0,1748059084,13212.032866889997,24855.40360299,53326.28454480001 2025-05-24,03:58:06.000,144,11095800,5005,0,1748059085,13211.999185339992,25316.825554530005,53326.2496092 2025-05-24,03:58:07.000,144,11095782,4925,0,1748059086,13211.978976409991,29930.474090400006,53326.193712240005 2025-05-24,03:58:08.000,144,11095779,5445,0,1748059087,13211.952031169996,26700.894033510005,53326.22166072 2025-05-24,03:58:09.000,144,11095794,4645,0,1748059088,13211.938558549991,28085.047102049997,53326.3194804 2025-05-24,03:58:10.000,144,11095742,4765,0,1748059089,13211.918349619991,30853.282747830002,53326.32646752 2025-05-24,03:58:11.000,144,11095768,4805,0,1748059090,13211.88466807,32698.780227480005,53326.291531920004 2025-05-24,03:58:12.000,144,11095783,5445,0,1748059091,13211.850986519996,27623.632199640007,53326.2496092 2025-05-24,03:58:13.000,144,11095796,4885,0,1748059092,13211.857722829991,27162.23844462,53326.27057056 2025-05-24,03:58:14.000,144,11095783,5245,0,1748059093,13211.810568659996,33160.075294680006,53326.28454480001 2025-05-24,03:58:15.000,144,11095755,5245,0,1748059094,13211.80383235,27623.625150509994,53326.27057056 2025-05-24,03:58:16.000,144,11095781,5485,0,1748059095,13211.79709603999,30853.169961749998,53326.242622080004 2025-05-24,03:58:17.000,144,11095734,5125,0,1748059096,13211.770150799995,29469.08738451,53326.15877664 2025-05-24,03:58:18.000,144,11095733,5325,0,1748059097,13211.729732939995,23009.856779430003,53326.2496092 2025-05-24,03:58:19.000,144,11095785,5365,0,1748059098,13211.69605138999,27623.582855729997,53326.18672512001 2025-05-24,03:58:20.000,144,11095756,4925,0,1748059099,13211.67584245999,32237.330079420004,53326.20768648 2025-05-24,03:58:21.000,144,11095746,4725,0,1748059100,13211.63542459999,33621.44790231,53326.25659632001 2025-05-24,03:58:22.000,144,11095780,4645,0,1748059101,13211.62195198,34544.19311757,53326.20069936 2025-05-24,03:58:23.000,144,11095766,4805,0,1748059102,13211.628688289995,38235.195126000006,53326.20069936 2025-05-24,03:58:24.000,144,11095748,4845,0,1748059103,13211.628688289995,29930.474090400006,53326.123841040004 2025-05-24,03:58:25.000,144,11095800,4845,0,1748059104,13211.58153412,27162.196149840005,53326.20069936 2025-05-24,03:58:26.000,144,11095766,5005,0,1748059105,13211.588270429995,24855.354259080006,53326.13082816 2025-05-24,03:58:27.000,144,11095827,5125,0,1748059106,13211.59500673999,32237.301882900007,53326.15877664 2025-05-24,03:58:28.000,144,11095777,5125,0,1748059107,13211.55458887999,32698.66039227,53326.13781528001 2025-05-24,03:58:29.000,144,11095738,4805,0,1748059108,13211.568061499995,27623.56875747,53326.123841040004 2025-05-24,03:58:30.000,144,11095748,4805,0,1748059109,13211.53437994999,35928.30389133,53326.123841040004 2025-05-24,03:58:31.000,144,11095756,4725,0,1748059110,13211.55458887999,31314.556667640005,53326.10287968 2025-05-24,03:58:32.000,144,11095774,4925,0,1748059111,13211.547852569995,31314.570765900004,53326.0399956 2025-05-24,03:58:33.000,144,11095814,4845,0,1748059112,13211.52090733,28084.948414230006,53326.03300848 2025-05-24,03:58:34.000,144,11095759,5485,0,1748059113,13211.52090733,32237.315981160005,53326.08191832 2025-05-24,03:58:35.000,144,11095746,4725,0,1748059114,13211.54111626,33621.42675492,53326.026021360005 2025-05-24,03:58:36.000,144,11095770,5005,0,1748059115,13211.55458887999,29930.424746489996,53326.10287968 2025-05-24,03:58:37.000,144,11095830,4805,0,1748059116,13211.54111626,27162.132707669996,53326.13082816 2025-05-24,03:58:38.000,144,11095735,5285,0,1748059117,13211.52090733,27623.56875747,53326.11685392001 2025-05-24,03:58:39.000,144,11095744,5005,0,1748059118,13211.487225779994,31314.556667640005,53326.123841040004 2025-05-24,03:58:40.000,144,11095766,4605,0,1748059119,13211.49396208999,30391.733911949996,53326.1098668 2025-05-24,03:58:41.000,144,11095782,4925,0,1748059120,13211.48048947,28546.271677950004,53326.06794408001 2025-05-24,03:58:42.000,144,11095800,4965,0,1748059121,13211.49396208999,34082.71477299,53326.05396984 2025-05-24,03:58:43.000,144,11095780,4805,0,1748059122,13211.487225779994,27623.533511820002,53326.08890544001 2025-05-24,03:58:44.000,144,11095786,4965,0,1748059123,13211.467016849994,27623.54761008,53326.08890544001 2025-05-24,03:58:45.000,144,11095758,4845,0,1748059124,13211.49396208999,23932.475110350002,53326.16576376001 2025-05-24,03:58:46.000,144,11095788,4845,0,1748059125,13211.49396208999,29930.36835345,53326.06794408001 2025-05-24,03:58:47.000,144,11095770,4925,0,1748059126,13211.487225779994,33159.97660686,53326.13082816 2025-05-24,03:58:48.000,144,11095762,4805,0,1748059127,13211.487225779994,23932.552650779995,53326.06794408001 2025-05-24,03:58:49.000,144,11095784,4685,0,1748059128,13211.47375315999,29469.07328625,53326.1098668 2025-05-24,03:58:50.000,144,11095813,5325,0,1748059129,13211.49396208999,30853.14176523,53326.06794408001 2025-05-24,03:58:51.000,144,11095797,5205,0,1748059130,13211.53437994999,27162.175002450007,53326.04698272001 2025-05-24,03:58:52.000,144,11095794,4685,0,1748059131,13211.5006984,29007.665432969996,53326.06794408001 2025-05-24,03:58:53.000,144,11095796,4965,0,1748059132,13211.47375315999,32237.315981160005,53326.074931200004 2025-05-24,03:58:54.000,144,11095799,5325,0,1748059133,13211.467016849994,29007.700678620007,53326.06794408001 2025-05-24,03:58:55.000,144,11095753,5365,0,1748059134,13211.467016849994,29469.122630159996,53326.074931200004 2025-05-24,03:58:56.000,144,11095732,4765,0,1748059135,13211.48048947,29469.059187990002,53325.99807288001 2025-05-24,03:58:57.000,144,11095786,4925,0,1748059136,13211.426598989994,29469.115581029997,53325.98409864 2025-05-24,03:58:58.000,144,11095777,5285,0,1748059137,13211.45354422999,25316.748014099998,53325.99108576 2025-05-24,03:58:59.000,144,11095776,4965,0,1748059138,13211.426598989994,28084.906119449995,53326.026021360005 2025-05-24,03:59:00.000,144,11095725,5325,0,1748059139,13211.41312636999,26700.78124743,53326.026021360005 2025-05-24,03:59:01.000,144,11095767,5445,0,1748059140,13211.406390059994,32237.287784639993,53325.977111520006 2025-05-24,03:59:02.000,144,11095776,4845,0,1748059141,13211.419862679999,32698.603999230007,53326.03300848 2025-05-24,03:59:03.000,144,11095798,4765,0,1748059142,13211.399653749999,30391.769157600007,53326.00506 2025-05-24,03:59:04.000,144,11095745,5285,0,1748059143,13211.419862679999,33621.349214489994,53326.0399956 2025-05-24,03:59:05.000,144,11095756,4965,0,1748059144,13211.406390059994,27623.526462690003,53325.99807288001 2025-05-24,03:59:06.000,144,11095774,4845,0,1748059145,13211.379444819999,33159.98365599,53325.977111520006 2025-05-24,03:59:07.000,144,11095747,5485,0,1748059146,13211.386181129994,28546.243481430007,53326.01204712 2025-05-24,03:59:08.000,144,11095741,5245,0,1748059147,13211.39291743999,30391.70571543,53325.99807288001 2025-05-24,03:59:09.000,144,11095750,4765,0,1748059148,13211.39291743999,30853.092421320005,53325.97012440001 2025-05-24,03:59:10.000,144,11095751,5285,0,1748059149,13211.419862679999,35466.79735023,53326.026021360005 2025-05-24,03:59:11.000,144,11095712,4605,0,1748059150,13211.379444819999,30391.69161717,53326.03300848 2025-05-24,03:59:12.000,144,11095771,5605,0,1748059151,13211.41312636999,26239.387492409995,53326.1098668 2025-05-24,03:59:13.000,144,11095783,5285,0,1748059152,13211.406390059994,29930.340156930004,53326.026021360005 2025-05-24,03:59:14.000,144,11095743,5285,0,1748059153,13211.39291743999,29930.311960410007,53326.06095696 2025-05-24,03:59:15.000,144,11095744,4845,0,1748059154,13211.419862679999,31775.89402962,53326.026021360005 2025-05-24,03:59:16.000,144,11095728,4845,0,1748059155,13211.399653749999,26239.3381485,53325.97012440001 2025-05-24,03:59:17.000,144,11095775,5605,0,1748059156,13211.39291743999,26239.373394149996,53326.05396984 2025-05-24,03:59:18.000,144,11095764,5085,0,1748059157,13211.365972199994,28546.180039259998,53326.01204712 2025-05-24,03:59:19.000,144,11095773,5285,0,1748059158,13211.345763269994,29930.290813019994,53326.03300848 2025-05-24,03:59:20.000,144,11095783,5445,0,1748059159,13211.345763269994,26700.62616657,53325.97012440001 2025-05-24,03:59:21.000,144,11095729,5205,0,1748059160,13211.339026959999,28084.786284240006,53325.99807288001 2025-05-24,03:59:22.000,144,11095779,5285,0,1748059161,13211.298609099998,34543.97459454001,53326.08191832 2025-05-24,03:59:23.000,144,11095771,5085,0,1748059162,13211.258191239998,31314.359291999994,53325.99807288001 2025-05-24,03:59:24.000,144,11095778,4765,0,1748059163,13211.271663859989,28084.729891199997,53326.026021360005 2025-05-24,03:59:25.000,144,11095734,4965,0,1748059164,13211.251454929989,32237.083359869997,53326.05396984 2025-05-24,03:59:26.000,144,11095784,4885,0,1748059165,13211.244718619993,21625.49928612,53326.00506 2025-05-24,03:59:27.000,144,11095799,5165,0,1748059166,13211.244718619993,29007.418713420004,53325.97012440001 2025-05-24,03:59:28.000,144,11095800,4925,0,1748059167,13211.264927549993,27161.977626809996,53325.94217592 2025-05-24,03:59:29.000,144,11095766,4845,0,1748059168,13211.224509689993,30852.98668437,53325.96313728 2025-05-24,03:59:30.000,144,11095761,5205,0,1748059169,13211.163882899993,27161.998774199994,53325.956150160004 2025-05-24,03:59:31.000,144,11095756,4805,0,1748059170,13211.184091829993,25316.494245420006,53325.98409864 2025-05-24,03:59:32.000,144,11095792,4685,0,1748059171,13211.136937659998,29930.21327259,53325.99108576 2025-05-24,03:59:33.000,144,11095796,4885,0,1748059172,13211.123465039993,31314.29584983,53325.99807288001 2025-05-24,03:59:34.000,144,11095712,4925,0,1748059173,13211.103256109993,30391.550634569998,53325.928201680006 2025-05-24,03:59:35.000,144,11095650,4805,0,1748059174,13211.096519799998,31775.661408329994,53325.96313728 2025-05-24,03:59:36.000,144,11095825,5165,0,1748059175,13211.062838249993,34543.932299759996,53325.92121456001 2025-05-24,03:59:37.000,144,11095724,5044,0,1748059176,13211.076310869998,28546.032007529997,53325.97012440001 2025-05-24,03:59:38.000,144,11095782,4925,0,1748059177,13211.069574560002,29930.185076070004,53325.96313728 2025-05-24,03:59:39.000,144,11095746,4885,0,1748059178,13211.049365630002,25777.768165229994,53325.88627896 2025-05-24,03:59:40.000,144,11095739,5605,0,1748059179,13211.062838249993,28084.69464555,53325.928201680006 2025-05-24,03:59:41.000,144,11095775,5405,0,1748059180,13211.083047179993,28545.947417970005,53325.87230472 2025-05-24,03:59:42.000,144,11095782,4885,0,1748059181,13211.049365630002,29007.355271249995,53325.90025320001 2025-05-24,03:59:43.000,144,11095718,4605,0,1748059182,13211.022420389992,29007.348222119996,53325.91422744 2025-05-24,03:59:44.000,144,11095790,5005,0,1748059183,13211.076310869998,30391.409651969996,53325.87929184001 2025-05-24,03:59:45.000,144,11095697,5285,0,1748059184,13211.062838249993,24393.586900170005,53325.89326608 2025-05-24,03:59:46.000,144,11095799,4925,0,1748059185,13211.056101939997,33620.98970886,53325.87929184001 2025-05-24,03:59:47.000,144,11095741,5325,0,1748059186,13211.042629319993,25316.289820649996,53325.88627896 2025-05-24,03:59:48.000,144,11095759,5365,0,1748059187,13211.002211459992,28545.85577928,53325.90025320001 2025-05-24,03:59:49.000,144,11095765,5405,0,1748059188,13210.948320980002,32698.138756650005,53325.80243352001 2025-05-24,03:59:50.000,144,11095763,5285,0,1748059189,13210.941584669992,26238.936348090007,53325.80243352001 2025-05-24,03:59:51.000,144,11095757,5365,0,1748059190,13210.968529910002,30852.68357178,53325.82339488 2025-05-24,03:59:52.000,144,11095729,5365,0,1748059191,13210.921375739992,30852.718817429995,53325.84435624 2025-05-24,03:59:53.000,144,11095772,4685,0,1748059192,13210.914639429997,29468.58689628,53325.84435624 2025-05-24,03:59:54.000,144,11095753,5285,0,1748059193,13210.914639429997,27623.07531837,53325.858330480005 2025-05-24,03:59:55.000,144,11095749,5285,0,1748059194,13210.867485260002,30852.64832613,53325.809420640006 2025-05-24,03:59:56.000,144,11095754,5005,0,1748059195,13210.887694190002,27623.117613149996,53325.77448504 2025-05-24,03:59:57.000,144,11095746,4805,0,1748059196,13210.833803709997,29468.579847150002,53325.7954464 2025-05-24,03:59:58.000,144,11095766,4925,0,1748059197,13210.854012639997,27161.723858130004,53325.77448504 2025-05-24,03:59:59.000,144,11095694,5085,0,1748059198,13210.840540019992,26700.379447019994,53325.739549440004 2025-05-24,04:00:00.000,144,11095755,5405,0,1748059199,13210.840540019992,32698.244493599996,53325.77448504 2025-05-24,04:00:01.000,144,11095772,4685,0,1748059200,13210.833803709997,30391.409651969996,53325.77448504 2025-05-24,04:00:02.000,144,11095775,5285,0,1748059201,13210.820331089992,32698.20219882,53325.739549440004 2025-05-24,04:00:03.000,144,11095716,5044,0,1748059202,13210.813594779996,31775.485180079995,53325.73256232001 2025-05-24,04:00:04.000,144,11095805,5445,0,1748059203,13210.820331089992,27161.75910378,53325.81640776 2025-05-24,04:00:05.000,144,11095743,5245,0,1748059204,13210.793385849996,30852.747013950007,53325.74653656 2025-05-24,04:00:06.000,144,11095761,5245,0,1748059205,13210.773176919996,36850.619109659994,53325.760510800006 2025-05-24,04:00:07.000,144,11095690,4605,0,1748059206,13210.726022750001,33621.03200363999,53325.68365248001 2025-05-24,04:00:08.000,144,11095728,4885,0,1748059207,13210.752967989996,29930.0511426,53325.7255752 2025-05-24,04:00:09.000,144,11095785,5365,0,1748059208,13210.752967989996,23932.19314515,53325.690639600005 2025-05-24,04:00:10.000,144,11095773,5085,0,1748059209,13210.739495369991,28545.912172319993,53325.70461384 2025-05-24,04:00:11.000,144,11095740,4965,0,1748059210,13210.705813820001,27623.159907930007,53325.75352368001 2025-05-24,04:00:12.000,144,11095746,4685,0,1748059211,13210.699077509991,29007.256583430004,53325.73256232001 2025-05-24,04:00:13.000,144,11095757,5485,0,1748059212,13210.66539596,29468.6150928,53325.71160096001 2025-05-24,04:00:14.000,144,11095779,5325,0,1748059213,13210.699077509991,29468.58689628,53325.71858808 2025-05-24,04:00:15.000,144,11095778,4645,0,1748059214,13210.658659649991,35927.887992660006,53325.63474264001 2025-05-24,04:00:16.000,144,11095770,5005,0,1748059215,13210.678868579991,31314.176014619996,53325.66967824 2025-05-24,04:00:17.000,144,11095716,4885,0,1748059216,13210.658659649991,32698.34318142,53325.68365248001 2025-05-24,04:00:18.000,144,11095741,5325,0,1748059217,13210.658659649991,30852.873898289996,53325.7255752 2025-05-24,04:00:19.000,144,11095759,5485,0,1748059218,13210.611505479996,30391.487192400004,53325.66967824 2025-05-24,04:00:20.000,144,11095738,5085,0,1748059219,13210.61824178999,31314.211260270007,53325.67666536 2025-05-24,04:00:21.000,144,11095790,4845,0,1748059220,13210.61824178999,29007.404615160005,53325.66967824 2025-05-24,04:00:22.000,144,11095624,4765,0,1748059221,13210.631714409996,29930.149830420007,53325.655704 2025-05-24,04:00:23.000,144,11095635,5325,0,1748059222,13210.692341199996,28084.652350770004,53325.68365248001 2025-05-24,04:00:24.000,144,11095640,4965,0,1748059223,13210.678868579991,31775.696653980005,53325.68365248001 2025-05-24,04:00:25.000,144,11095771,5365,0,1748059224,13210.699077509991,25777.85980392,53325.69762672 2025-05-24,04:00:26.000,144,11095795,5245,0,1748059225,13210.732759059996,27623.40662748,53325.69762672 2025-05-24,04:00:27.000,144,11095780,4685,0,1748059226,13210.746231680001,27623.39957835,53325.60679416 2025-05-24,04:00:28.000,144,11095768,4765,0,1748059227,13210.739495369991,31775.837636580007,53325.61378128001 2025-05-24,04:00:29.000,144,11095796,4925,0,1748059228,13210.739495369991,26700.668461349997,53325.64871688 2025-05-24,04:00:30.000,144,11095767,5245,0,1748059229,13210.773176919996,24393.833619719997,53325.60679416 2025-05-24,04:00:31.000,144,11095742,4965,0,1748059230,13210.759704299991,28546.222334039994,53325.66269112001 2025-05-24,04:00:32.000,144,11095750,5085,0,1748059231,13210.793385849996,23932.439864700005,53325.54391008001 2025-05-24,04:00:33.000,144,11095739,5085,0,1748059232,13210.739495369991,30853.092421320005,53325.57884568 2025-05-24,04:00:34.000,144,11095722,4965,0,1748059233,13210.752967989996,27623.441873129996,53325.51596160001 2025-05-24,04:00:35.000,144,11095712,4885,0,1748059234,13210.773176919996,29469.002794950007,53325.58583280001 2025-05-24,04:00:36.000,144,11095751,5325,0,1748059235,13210.773176919996,25316.57883498,53325.58583280001 2025-05-24,04:00:37.000,144,11095807,5245,0,1748059236,13210.766440610001,26239.33109937,53325.63474264001 2025-05-24,04:00:38.000,144,11095727,5605,0,1748059237,13210.800122159992,28546.257579690006,53325.57884568 2025-05-24,04:00:39.000,144,11095809,5365,0,1748059238,13210.759704299991,26239.429787190005,53325.571858560004 2025-05-24,04:00:40.000,144,11095806,4805,0,1748059239,13210.759704299991,29469.002794950007,53325.571858560004 2025-05-24,04:00:41.000,144,11095788,4885,0,1748059240,13210.773176919996,32698.653343140002,53325.53692296 2025-05-24,04:00:42.000,144,11095749,5365,0,1748059241,13210.732759059996,31775.92927527,53325.55788432 2025-05-24,04:00:43.000,144,11095753,5325,0,1748059242,13210.732759059996,29930.410648229998,53325.44609040001 2025-05-24,04:00:44.000,144,11095734,4925,0,1748059243,13210.705813820001,31314.556667640005,53325.50897448 2025-05-24,04:00:45.000,144,11095747,5365,0,1748059244,13210.672132269996,28546.278727080004,53325.592819920006 2025-05-24,04:00:46.000,144,11095759,5405,0,1748059245,13210.651923339996,32237.245489859997,53325.522948720005 2025-05-24,04:00:47.000,144,11095795,5365,0,1748059246,13210.672132269996,27162.189100710006,53325.53692296 2025-05-24,04:00:48.000,144,11095768,4925,0,1748059247,13210.705813820001,31775.89402962,53325.56487144001 2025-05-24,04:00:49.000,144,11095794,4925,0,1748059248,13210.712550129996,31775.964520919995,53325.52993584 2025-05-24,04:00:50.000,144,11095778,4845,0,1748059249,13210.699077509991,26700.908131770004,53325.52993584 2025-05-24,04:00:51.000,144,11095778,4965,0,1748059250,13210.68560489,35005.600970850006,53325.5508972 2025-05-24,04:00:52.000,144,11095809,5245,0,1748059251,13210.672132269996,32237.37942333,53325.49500024001 2025-05-24,04:00:53.000,144,11095712,4965,0,1748059252,13210.692341199996,27162.372378090004,53325.620768400004 2025-05-24,04:00:54.000,144,11095714,5044,0,1748059253,13210.699077509991,30853.381435649993,53325.51596160001 2025-05-24,04:00:55.000,144,11095717,5165,0,1748059254,13210.712550129996,29007.862808610007,53325.57884568 2025-05-24,04:00:56.000,144,11095747,5525,0,1748059255,13210.719286439991,27162.39352548,53325.55788432 2025-05-24,04:00:57.000,144,11095773,5605,0,1748059256,13210.732759059996,30392.01587715,53325.58583280001 2025-05-24,04:00:58.000,144,11095758,4725,0,1748059257,13210.786649540001,26701.020917849994,53325.592819920006 2025-05-24,04:00:59.000,144,11095733,5605,0,1748059258,13210.773176919996,25316.89604583,53325.60679416 2025-05-24,04:01:00.000,144,11095767,5245,0,1748059259,13210.759704299991,29469.312956669994,53325.571858560004 2025-05-24,04:01:01.000,144,11095785,5285,0,1748059260,13210.779913229992,31776.119601779996,53325.58583280001 2025-05-24,04:01:02.000,144,11095745,5245,0,1748059261,13210.779913229992,32237.513356800002,53325.60679416 2025-05-24,04:01:03.000,144,11095727,5325,0,1748059262,13210.793385849996,31314.704699370006,53325.55788432 2025-05-24,04:01:04.000,144,11095746,5005,0,1748059263,13210.793385849996,25778.226358679996,53325.62775552 2025-05-24,04:01:05.000,144,11095725,5285,0,1748059264,13210.833803709997,28085.089396829993,53325.59980704 2025-05-24,04:01:06.000,144,11095792,4965,0,1748059265,13210.827067400001,29469.214268850003,53325.620768400004 2025-05-24,04:01:07.000,144,11095765,5205,0,1748059266,13210.854012639997,24855.452946899997,53325.63474264001 2025-05-24,04:01:08.000,144,11095784,4805,0,1748059267,13210.860748949992,32237.421718109996,53325.61378128001 2025-05-24,04:01:09.000,144,11095741,5165,0,1748059268,13210.874221569997,29469.186072330005,53325.66269112001 2025-05-24,04:01:10.000,144,11095783,5445,0,1748059269,13210.901166809992,28546.46905359,53325.71160096001 2025-05-24,04:01:11.000,144,11095764,5125,0,1748059270,13210.907903120002,27623.688592680002,53325.57884568 2025-05-24,04:01:12.000,144,11095769,5365,0,1748059271,13210.948320980002,31314.690601110007,53325.68365248001 2025-05-24,04:01:13.000,144,11095732,5044,0,1748059272,13210.955057289997,26239.563720660008,53325.641729760006 2025-05-24,04:01:14.000,144,11095735,5085,0,1748059273,13210.968529910002,29007.813464699997,53325.571858560004 2025-05-24,04:01:15.000,144,11095770,4805,0,1748059274,13210.988738840002,27162.365328960004,53325.62775552 2025-05-24,04:01:16.000,144,11095778,4925,0,1748059275,13211.042629319993,25778.261604330008,53325.620768400004 2025-05-24,04:01:17.000,144,11095765,5085,0,1748059276,13211.069574560002,30392.02292628,53325.66967824 2025-05-24,04:01:18.000,144,11095732,4885,0,1748059277,13211.069574560002,24394.164928829996,53325.59980704 2025-05-24,04:01:19.000,144,11095779,5205,0,1748059278,13211.109992420003,30853.402583040006,53325.61378128001 2025-05-24,04:01:20.000,144,11095795,5245,0,1748059279,13211.096519799998,35005.81949388,53325.62775552 2025-05-24,04:01:21.000,144,11095776,5365,0,1748059280,13211.116728729998,32698.949406600004,53325.57884568 2025-05-24,04:01:22.000,144,11095749,5205,0,1748059281,13211.136937659998,29469.40459536,53325.66967824 2025-05-24,04:01:23.000,144,11095761,5245,0,1748059282,13211.103256109993,31314.880927620005,53325.68365248001 2025-05-24,04:01:24.000,144,11095741,5245,0,1748059283,13211.116728729998,28546.666429229997,53325.641729760006 2025-05-24,04:01:25.000,144,11095741,5285,0,1748059284,13211.136937659998,25778.451930840005,53325.63474264001 2025-05-24,04:01:26.000,144,11095777,5285,0,1748059285,13211.136937659998,23471.553647039997,53325.67666536 2025-05-24,04:01:27.000,144,11095788,4805,0,1748059286,13211.136937659998,28085.35021464,53325.67666536 2025-05-24,04:01:28.000,144,11095800,4925,0,1748059287,13211.116728729998,24855.685568190005,53325.655704 2025-05-24,04:01:29.000,144,11095754,4845,0,1748059288,13211.157146589998,30392.241449309993,53325.73256232001 2025-05-24,04:01:30.000,144,11095759,5325,0,1748059289,13211.116728729998,25317.135716250006,53325.66269112001 2025-05-24,04:01:31.000,144,11095747,5365,0,1748059290,13211.136937659998,29930.932283849994,53325.60679416 2025-05-24,04:01:32.000,144,11095736,4885,0,1748059291,13211.184091829993,29930.925234719994,53325.66967824 2025-05-24,04:01:33.000,144,11095744,4885,0,1748059292,13211.197564449998,31315.07125413,53325.63474264001 2025-05-24,04:01:34.000,144,11095779,5525,0,1748059293,13211.184091829993,33621.983636189994,53325.69762672 2025-05-24,04:01:35.000,144,11095763,5365,0,1748059294,13211.170619209988,27162.654343290007,53325.71160096001 2025-05-24,04:01:36.000,144,11095746,4965,0,1748059295,13211.211037069988,30853.726843020006,53325.70461384 2025-05-24,04:01:37.000,144,11095738,4765,0,1748059296,13211.190828139988,27162.703687200003,53325.68365248001 2025-05-24,04:01:38.000,144,11095698,4885,0,1748059297,13211.190828139988,29469.609020129996,53325.71858808 2025-05-24,04:01:39.000,144,11095721,5285,0,1748059298,13211.204300759993,31776.472058280007,53325.71858808 2025-05-24,04:01:40.000,144,11095744,4885,0,1748059299,13211.190828139988,29469.601970999996,53325.739549440004 2025-05-24,04:01:41.000,144,11095697,5405,0,1748059300,13211.204300759993,24855.868845570003,53325.690639600005 2025-05-24,04:01:42.000,144,11095732,5044,0,1748059301,13211.190828139988,30853.78323606,53325.71858808 2025-05-24,04:01:43.000,144,11095735,5605,0,1748059302,13211.211037069988,30853.79028519,53325.61378128001 2025-05-24,04:01:44.000,144,11095745,5325,0,1748059303,13211.217773379998,28546.899050520005,53325.78147216001 2025-05-24,04:01:45.000,144,11095768,4845,0,1748059304,13211.217773379998,28085.533492019997,53325.75352368001 2025-05-24,04:01:46.000,144,11095574,4805,0,1748059305,13211.231245999988,27162.767129369997,53325.70461384 2025-05-24,04:01:47.000,144,11095633,5645,0,1748059306,13211.231245999988,25317.326042760003,53325.75352368001 2025-05-24,04:01:48.000,144,11095782,5085,0,1748059307,13211.237982309998,27162.865817190002,53325.690639600005 2025-05-24,04:01:49.000,144,11095761,5205,0,1748059308,13211.237982309998,30853.888973010005,53325.75352368001 2025-05-24,04:01:50.000,144,11095808,4925,0,1748059309,13211.258191239998,31315.226334990002,53325.70461384 2025-05-24,04:01:51.000,144,11095800,4765,0,1748059310,13211.271663859989,28085.611032450004,53325.809420640006 2025-05-24,04:01:52.000,144,11095752,4765,0,1748059311,13211.271663859989,27624.245473949995,53325.7954464 2025-05-24,04:01:53.000,144,11095773,5605,0,1748059312,13211.258191239998,29469.72885534,53325.75352368001 2025-05-24,04:01:54.000,144,11095764,5005,0,1748059313,13211.231245999988,28546.997738339996,53325.78147216001 2025-05-24,04:01:55.000,144,11095793,5365,0,1748059314,13211.251454929989,29931.108512100007,53325.75352368001 2025-05-24,04:01:56.000,144,11095795,5325,0,1748059315,13211.264927549993,29931.115561230006,53325.7954464 2025-05-24,04:01:57.000,144,11095748,4685,0,1748059316,13211.231245999988,28085.632179840002,53325.80243352001 2025-05-24,04:01:58.000,144,11095763,5365,0,1748059317,13211.258191239998,28085.603983320005,53325.77448504 2025-05-24,04:01:59.000,144,11095793,5325,0,1748059318,13211.244718619993,31776.641237400007,53325.8653176 2025-05-24,04:02:00.000,144,11095744,4765,0,1748059319,13211.258191239998,27624.266621339993,53325.85134336001 2025-05-24,04:02:01.000,144,11095775,5285,0,1748059320,13211.231245999988,29008.370345970005,53325.7954464 2025-05-24,04:02:02.000,144,11095754,4925,0,1748059321,13211.251454929989,31776.591893489996,53325.907240320004 2025-05-24,04:02:03.000,144,11095771,5325,0,1748059322,13211.224509689993,28085.554639409995,53325.82339488 2025-05-24,04:02:04.000,144,11095793,5365,0,1748059323,13211.244718619993,24394.60902402,53325.82339488 2025-05-24,04:02:05.000,144,11095790,4925,0,1748059324,13211.258191239998,28547.011836599995,53325.81640776 2025-05-24,04:02:06.000,144,11095835,5325,0,1748059325,13211.224509689993,29469.750002729998,53325.90025320001 2025-05-24,04:02:07.000,144,11095762,5005,0,1748059326,13211.231245999988,28546.97659095,53325.92121456001 2025-05-24,04:02:08.000,144,11095771,5325,0,1748059327,13211.204300759993,30853.896022140005,53325.89326608 2025-05-24,04:02:09.000,144,11095805,5245,0,1748059328,13211.217773379998,29008.42673901,53325.89326608 2025-05-24,04:02:10.000,144,11095766,5005,0,1748059329,13211.237982309998,31315.303875419995,53325.90025320001 2025-05-24,04:02:11.000,144,11095763,5365,0,1748059330,13211.217773379998,29931.1790034,53325.9351888 2025-05-24,04:02:12.000,144,11095801,5605,0,1748059331,13211.211037069988,31776.732876089998,53325.92121456001 2025-05-24,04:02:13.000,144,11095797,5445,0,1748059332,13211.231245999988,33622.22330661,53325.9351888 2025-05-24,04:02:14.000,144,11095795,5525,0,1748059333,13211.217773379998,28085.65332723,53325.97012440001 2025-05-24,04:02:15.000,144,11095794,4805,0,1748059334,13211.224509689993,31776.7117287,53325.90025320001 2025-05-24,04:02:16.000,144,11095797,5365,0,1748059335,13211.204300759993,27624.301866990005,53325.858330480005 2025-05-24,04:02:17.000,144,11095772,4965,0,1748059336,13211.204300759993,25778.804387340002,53325.858330480005 2025-05-24,04:02:18.000,144,11095748,4925,0,1748059337,13211.197564449998,26701.563700860002,53325.87230472 2025-05-24,04:02:19.000,144,11095793,5445,0,1748059338,13211.217773379998,24856.05917208,53325.83736912 2025-05-24,04:02:20.000,144,11095758,4765,0,1748059339,13211.190828139988,31776.782219999994,53325.907240320004 2025-05-24,04:02:21.000,144,11095772,5044,0,1748059340,13211.190828139988,28085.723818529994,53325.92121456001 2025-05-24,04:02:22.000,144,11095810,5245,0,1748059341,13211.197564449998,31315.388464980002,53325.8653176 2025-05-24,04:02:23.000,144,11095769,5605,0,1748059342,13211.251454929989,29008.476082919995,53325.928201680006 2025-05-24,04:02:24.000,144,11095771,5365,0,1748059343,13211.237982309998,30854.037004740007,53325.87230472 2025-05-24,04:02:25.000,144,11095757,5405,0,1748059344,13211.231245999988,23933.391497250006,53325.97012440001 2025-05-24,04:02:26.000,144,11095595,5005,0,1748059345,13211.244718619993,25317.53751666,53325.94916304001 2025-05-24,04:02:27.000,144,11095579,5325,0,1748059346,13211.217773379998,29931.319986000002,53325.956150160004 2025-05-24,04:02:28.000,144,11095618,4805,0,1748059347,13211.258191239998,28085.80840809,53325.9351888 2025-05-24,04:02:29.000,144,11095817,5405,0,1748059348,13211.237982309998,24856.186056420003,53325.907240320004 2025-05-24,04:02:30.000,144,11095761,5405,0,1748059349,13211.217773379998,25317.51636927,53325.9351888 2025-05-24,04:02:31.000,144,11095740,5044,0,1748059350,13211.211037069988,30854.163889079995,53325.92121456001 2025-05-24,04:02:32.000,144,11095759,5285,0,1748059351,13211.170619209988,24856.200154680002,53325.97012440001 2025-05-24,04:02:33.000,144,11095771,5245,0,1748059352,13211.170619209988,30392.748986670005,53325.94217592 2025-05-24,04:02:34.000,144,11095817,5405,0,1748059353,13211.150410279988,29931.33408426,53325.89326608 2025-05-24,04:02:35.000,144,11095773,5325,0,1748059354,13211.184091829993,28085.878899389994,53325.97012440001 2025-05-24,04:02:36.000,144,11095723,5245,0,1748059355,13211.143673969993,29008.610016389997,53325.92121456001 2025-05-24,04:02:37.000,144,11095796,4845,0,1748059356,13211.130201350003,31315.529447580004,53325.91422744 2025-05-24,04:02:38.000,144,11095786,4885,0,1748059357,13211.130201350003,29931.383428169996,53325.91422744 2025-05-24,04:02:39.000,144,11095761,5285,0,1748059358,13211.109992420003,27624.492193500002,53325.977111520006 2025-05-24,04:02:40.000,144,11095748,5005,0,1748059359,13211.103256109993,30392.79128145,53325.99807288001 2025-05-24,04:02:41.000,144,11095797,5445,0,1748059360,13211.116728729998,25778.959468200002,53325.99807288001 2025-05-24,04:02:42.000,144,11095784,4805,0,1748059361,13211.083047179993,31776.895006079998,53325.98409864 2025-05-24,04:02:43.000,144,11095733,5245,0,1748059362,13211.103256109993,23933.45493942,53325.92121456001 2025-05-24,04:02:44.000,144,11095760,4725,0,1748059363,13211.089783490002,30392.79833058,53325.92121456001 2025-05-24,04:02:45.000,144,11095759,5325,0,1748059364,13211.069574560002,27624.548586539997,53325.92121456001 2025-05-24,04:02:46.000,144,11095755,5205,0,1748059365,13211.076310869998,29470.06016445,53325.928201680006 2025-05-24,04:02:47.000,144,11095739,5245,0,1748059366,13211.069574560002,35467.85471973001,53325.9351888 2025-05-24,04:02:48.000,144,11095729,5325,0,1748059367,13211.049365630002,29931.36228078,53325.89326608 2025-05-24,04:02:49.000,144,11095788,5125,0,1748059368,13211.035893009997,27624.456947850005,53325.92121456001 2025-05-24,04:02:50.000,144,11095794,4805,0,1748059369,13211.049365630002,31315.529447580004,53325.96313728 2025-05-24,04:02:51.000,144,11095810,4765,0,1748059370,13211.035893009997,28547.27970354,53325.956150160004 2025-05-24,04:02:52.000,144,11095788,5125,0,1748059371,13211.022420389992,28085.885948519994,53325.88627896 2025-05-24,04:02:53.000,144,11095764,4925,0,1748059372,13211.008947770002,26240.388468870005,53325.90025320001 2025-05-24,04:02:54.000,144,11095734,4965,0,1748059373,13211.015684079997,31315.5576441,53325.91422744 2025-05-24,04:02:55.000,144,11095750,4965,0,1748059374,13210.968529910002,30854.227331250004,53325.98409864 2025-05-24,04:02:56.000,144,11095795,5445,0,1748059375,13210.955057289997,30854.177987339994,53325.96313728 2025-05-24,04:02:57.000,144,11095773,5285,0,1748059376,13210.941584669992,25779.051106889994,53325.99108576 2025-05-24,04:02:58.000,144,11095745,5085,0,1748059377,13210.955057289997,28547.300850929998,53325.97012440001 2025-05-24,04:02:59.000,144,11095801,5565,0,1748059378,13210.982002529992,27163.175978910003,53325.9351888 2025-05-24,04:03:00.000,144,11095727,5445,0,1748059379,13210.934848359997,30854.227331250004,53325.90025320001 2025-05-24,04:03:01.000,144,11095822,4765,0,1748059380,13210.867485260002,26240.402567130004,53325.956150160004 2025-05-24,04:03:02.000,144,11095773,5325,0,1748059381,13210.847276330001,26701.789273019996,53325.907240320004 2025-05-24,04:03:03.000,144,11095746,4845,0,1748059382,13210.854012639997,32699.745958290005,53325.977111520006 2025-05-24,04:03:04.000,144,11095764,4885,0,1748059383,13210.840540019992,33161.11856592,53325.96313728 2025-05-24,04:03:05.000,144,11095763,5165,0,1748059384,13210.800122159992,34545.271634460005,53325.97012440001 2025-05-24,04:03:06.000,144,11095778,4845,0,1748059385,13210.779913229992,26701.859764320005,53325.98409864 2025-05-24,04:03:07.000,144,11095742,4925,0,1748059386,13210.766440610001,29008.800342899995,53325.91422744 2025-05-24,04:03:08.000,144,11095770,4765,0,1748059387,13210.705813820001,28547.413637010002,53325.928201680006 2025-05-24,04:03:09.000,144,11095773,5405,0,1748059388,13210.68560489,32238.457940220003,53325.91422744 2025-05-24,04:03:10.000,144,11095746,4845,0,1748059389,13210.66539596,27163.316961510005,53325.977111520006 2025-05-24,04:03:11.000,144,11095785,5165,0,1748059390,13210.64518703,27624.654323490002,53325.89326608 2025-05-24,04:03:12.000,144,11095758,4965,0,1748059391,13210.611505479996,32238.450891090004,53325.89326608 2025-05-24,04:03:13.000,144,11095713,5285,0,1748059392,13210.6249781,26701.91615736,53325.858330480005 2025-05-24,04:03:14.000,144,11095756,5005,0,1748059393,13210.550878689995,29470.20819618,53325.80243352001 2025-05-24,04:03:15.000,144,11095780,4685,0,1748059394,13210.550878689995,28086.069225900006,53325.84435624 2025-05-24,04:03:16.000,144,11095786,5044,0,1748059395,13210.53740606999,29470.20819618,53325.84435624 2025-05-24,04:03:17.000,144,11095816,5205,0,1748059396,13210.510460829995,25317.819481860002,53325.82339488 2025-05-24,04:03:18.000,144,11095764,4845,0,1748059397,13210.490251899995,32238.521382389998,53325.88627896 2025-05-24,04:03:19.000,144,11095767,5165,0,1748059398,13210.45657034999,28547.519373960007,53325.9351888 2025-05-24,04:03:20.000,144,11095799,5325,0,1748059399,13210.46330666,29470.285736610007,53325.87929184001 2025-05-24,04:03:21.000,144,11095746,4725,0,1748059400,13210.45657034999,27163.324010640004,53325.907240320004 2025-05-24,04:03:22.000,144,11095794,4845,0,1748059401,13210.449834039995,28086.11856981,53325.858330480005 2025-05-24,04:03:23.000,144,11095720,5044,0,1748059402,13210.38247094,28547.533472220006,53325.80243352001 2025-05-24,04:03:24.000,144,11095677,5605,0,1748059403,13210.41615248999,30854.42470689,53325.78147216001 2025-05-24,04:03:25.000,144,11095738,4805,0,1748059404,13210.409416179995,32238.584824560006,53325.8653176 2025-05-24,04:03:26.000,144,11095718,4965,0,1748059405,13210.389207249995,31315.832560170005,53325.858330480005 2025-05-24,04:03:27.000,144,11095720,4725,0,1748059406,13210.31510783999,30393.12259056,53325.87929184001 2025-05-24,04:03:28.000,144,11095738,4925,0,1748059407,13210.31510783999,29008.955423759995,53325.85134336001 2025-05-24,04:03:29.000,144,11095699,5285,0,1748059408,13210.33531676999,27624.81645348,53325.92121456001 2025-05-24,04:03:30.000,144,11095716,5005,0,1748059409,13210.32184415,28547.58986526,53325.82339488 2025-05-24,04:03:31.000,144,11095678,4965,0,1748059410,13210.29489890999,26240.712728850005,53325.858330480005 2025-05-24,04:03:32.000,144,11095775,5525,0,1748059411,13210.308371529994,27624.83055174,53325.8653176 2025-05-24,04:03:33.000,144,11095747,5485,0,1748059412,13210.267953669994,33161.42167851,53325.83736912 2025-05-24,04:03:34.000,144,11095766,5005,0,1748059413,13210.28142629,29931.771130320005,53325.84435624 2025-05-24,04:03:35.000,144,11095765,5325,0,1748059414,13210.267953669994,29931.757032060006,53325.85134336001 2025-05-24,04:03:36.000,144,11095764,4805,0,1748059415,13210.241008429999,30854.516345580007,53325.89326608 2025-05-24,04:03:37.000,144,11095806,5005,0,1748059416,13210.227535809994,31777.289757360006,53325.82339488 2025-05-24,04:03:38.000,144,11095742,5125,0,1748059417,13210.241008429999,28547.568717870003,53325.81640776 2025-05-24,04:03:39.000,144,11095731,5245,0,1748059418,13210.220799499999,34545.56769792001,53325.73256232001 2025-05-24,04:03:40.000,144,11095730,4725,0,1748059419,13210.227535809994,28086.224306760007,53325.82339488 2025-05-24,04:03:41.000,144,11095731,5285,0,1748059420,13210.220799499999,29470.412620949995,53325.81640776 2025-05-24,04:03:42.000,144,11095756,4765,0,1748059421,13210.241008429999,25779.368317739994,53325.78147216001 2025-05-24,04:03:43.000,144,11095762,4765,0,1748059422,13210.187117949994,27163.429747589995,53325.75352368001 2025-05-24,04:03:44.000,144,11095784,4845,0,1748059423,13210.220799499999,31315.924198859997,53325.788459280004 2025-05-24,04:03:45.000,144,11095730,4885,0,1748059424,13210.207326879994,29009.040013320002,53325.77448504 2025-05-24,04:03:46.000,144,11095758,4845,0,1748059425,13210.21406318999,32700.091365660002,53325.7954464 2025-05-24,04:03:47.000,144,11095781,5365,0,1748059426,13210.200590569999,31315.959444509994,53325.760510800006 2025-05-24,04:03:48.000,144,11095805,5205,0,1748059427,13210.180381639999,30393.214229250007,53325.83038200001 2025-05-24,04:03:49.000,144,11095769,5405,0,1748059428,13210.173645329989,32238.697610639996,53325.76749792 2025-05-24,04:03:50.000,144,11095777,5365,0,1748059429,13210.173645329989,31777.374346919998,53325.739549440004 2025-05-24,04:03:51.000,144,11095762,5044,0,1748059430,13210.139963779999,26240.790269279998,53325.739549440004 2025-05-24,04:03:52.000,144,11095731,5525,0,1748059431,13210.153436399989,28086.351191099995,53325.78147216001 2025-05-24,04:03:53.000,144,11095789,5245,0,1748059432,13210.139963779999,25318.15079097,53325.82339488 2025-05-24,04:03:54.000,144,11095704,4885,0,1748059433,13210.126491159994,29009.195094180002,53325.739549440004 2025-05-24,04:03:55.000,144,11095759,5205,0,1748059434,13210.126491159994,28086.506271959996,53325.75352368001 2025-05-24,04:03:56.000,144,11095769,5245,0,1748059435,13210.072600679989,26240.987644919995,53325.690639600005 2025-05-24,04:03:57.000,144,11095770,5125,0,1748059436,13210.086073299994,26240.987644919995,53325.75352368001 2025-05-24,04:03:58.000,144,11095739,5205,0,1748059437,13210.113018539989,31777.599919080007,53325.78147216001 2025-05-24,04:03:59.000,144,11095744,4845,0,1748059438,13210.099545919998,33161.781184139996,53325.74653656 2025-05-24,04:04:00.000,144,11095778,4845,0,1748059439,13210.106282229994,28548.019862190005,53325.788459280004 2025-05-24,04:04:01.000,144,11095791,5325,0,1748059440,13210.059128059998,30393.531440100007,53325.760510800006 2025-05-24,04:04:02.000,144,11095793,5445,0,1748059441,13210.059128059998,28086.6331563,53325.70461384 2025-05-24,04:04:03.000,144,11095716,4925,0,1748059442,13210.086073299994,28547.998714800007,53325.75352368001 2025-05-24,04:04:04.000,144,11095767,5605,0,1748059443,13210.079336989998,25318.425707040005,53325.7954464 2025-05-24,04:04:05.000,144,11095755,5405,0,1748059444,13210.092809609989,30393.59488227,53325.809420640006 2025-05-24,04:04:06.000,144,11095827,5245,0,1748059445,13210.113018539989,27164.00777625,53325.83038200001 2025-05-24,04:04:07.000,144,11095751,5485,0,1748059446,13210.065864369994,25779.904051620004,53325.7954464 2025-05-24,04:04:08.000,144,11095761,5245,0,1748059447,13210.059128059998,31316.445834479993,53325.809420640006 2025-05-24,04:04:09.000,144,11095754,5125,0,1748059448,13210.025446509993,33623.407560449996,53325.7954464 2025-05-24,04:04:10.000,144,11095759,5605,0,1748059449,13210.052391749989,27163.944334080006,53325.788459280004 2025-05-24,04:04:11.000,144,11095771,5485,0,1748059450,13210.045655439993,28548.146746529994,53325.75352368001 2025-05-24,04:04:12.000,144,11095691,5605,0,1748059451,13210.065864369994,26702.628119490008,53325.788459280004 2025-05-24,04:04:13.000,144,11095747,5325,0,1748059452,13210.086073299994,30855.07322685,53325.83038200001 2025-05-24,04:04:14.000,144,11095732,5125,0,1748059453,13210.086073299994,27625.380383879994,53325.809420640006 2025-05-24,04:04:15.000,144,11095765,5205,0,1748059454,13210.072600679989,29932.391453760007,53325.85134336001 2025-05-24,04:04:16.000,144,11095792,4765,0,1748059455,13210.092809609989,27625.415629530005,53325.83038200001 2025-05-24,04:04:17.000,144,11095738,5085,0,1748059456,13210.146700089994,31777.917129930007,53325.82339488 2025-05-24,04:04:18.000,144,11095775,5365,0,1748059457,13210.180381639999,28086.79528629,53325.788459280004 2025-05-24,04:04:19.000,144,11095765,5565,0,1748059458,13210.187117949994,32239.261541040003,53325.75352368001 2025-05-24,04:04:20.000,144,11095764,4765,0,1748059459,13210.220799499999,28086.844630199994,53325.77448504 2025-05-24,04:04:21.000,144,11095794,5044,0,1748059460,13210.227535809994,29932.405552020005,53325.73256232001 2025-05-24,04:04:22.000,144,11095765,5205,0,1748059461,13210.247744739994,29470.99064961,53325.80243352001 2025-05-24,04:04:23.000,144,11095743,5405,0,1748059462,13210.27468997999,29932.398502890006,53325.81640776 2025-05-24,04:04:24.000,144,11095752,5005,0,1748059463,13210.247744739994,30855.129619889995,53325.83038200001 2025-05-24,04:04:25.000,144,11095732,4885,0,1748059464,13210.288162599994,26241.276659249997,53325.809420640006 2025-05-24,04:04:26.000,144,11095772,4845,0,1748059465,13210.31510783999,30393.76406139,53325.83736912 2025-05-24,04:04:27.000,144,11095815,5325,0,1748059466,13210.31510783999,29009.582796329996,53325.92121456001 2025-05-24,04:04:28.000,144,11095727,5285,0,1748059467,13210.32184415,29470.962453090004,53325.91422744 2025-05-24,04:04:29.000,144,11095783,5365,0,1748059468,13210.38247094,31316.502227520003,53325.87230472 2025-05-24,04:04:30.000,144,11095740,4925,0,1748059469,13210.39594355999,27164.064169289995,53325.97012440001 2025-05-24,04:04:31.000,144,11095753,5205,0,1748059470,13210.41615248999,35007.525383340006,53325.83736912 2025-05-24,04:04:32.000,144,11095767,5325,0,1748059471,13210.39594355999,28548.181992180005,53325.928201680006 2025-05-24,04:04:33.000,144,11095744,4965,0,1748059472,13210.45657034999,31777.853687759998,53325.9351888 2025-05-24,04:04:34.000,144,11095770,4885,0,1748059473,13210.46330666,33162.05610021,53325.87929184001 2025-05-24,04:04:35.000,144,11095782,4845,0,1748059474,13210.48351559,27625.443826050003,53325.928201680006 2025-05-24,04:04:36.000,144,11095760,4885,0,1748059475,13210.470042969995,27625.415629530005,53325.94916304001 2025-05-24,04:04:37.000,144,11095786,4765,0,1748059476,13210.470042969995,33623.471002620005,53325.907240320004 2025-05-24,04:04:38.000,144,11095761,5285,0,1748059477,13210.530669759995,28548.266581739997,53325.92121456001 2025-05-24,04:04:39.000,144,11095754,4845,0,1748059478,13210.56435131,28548.287729129996,53325.94916304001 2025-05-24,04:04:40.000,144,11095746,4765,0,1748059479,13210.56435131,21627.564681210002,53325.977111520006 2025-05-24,04:04:41.000,144,11095831,5205,0,1748059480,13210.60476917,31316.586817079995,53325.956150160004 2025-05-24,04:04:42.000,144,11095794,4965,0,1748059481,13210.58456024,27164.141709720003,53325.98409864 2025-05-24,04:04:43.000,144,11095730,4965,0,1748059482,13210.57782392999,25779.981592049997,53325.98409864 2025-05-24,04:04:44.000,144,11095718,5044,0,1748059483,13210.60476917,29932.45489593,53325.96313728 2025-05-24,04:04:45.000,144,11095762,4605,0,1748059484,13210.6249781,29932.539485489993,53326.01204712 2025-05-24,04:04:46.000,144,11095775,5245,0,1748059485,13210.60476917,29009.730828059997,53326.026021360005 2025-05-24,04:04:47.000,144,11095792,4685,0,1748059486,13210.6249781,30393.905043990002,53326.08890544001 2025-05-24,04:04:48.000,144,11095753,5565,0,1748059487,13210.61824178999,27625.591857780004,53326.04698272001 2025-05-24,04:04:49.000,144,11095784,4965,0,1748059488,13210.61824178999,31778.051063399995,53326.03300848 2025-05-24,04:04:50.000,144,11095821,5445,0,1748059489,13210.61824178999,28548.41461347,53326.06794408001 2025-05-24,04:04:51.000,144,11095812,4645,0,1748059490,13210.638450719991,26241.445838369997,53326.03300848 2025-05-24,04:04:52.000,144,11095762,4765,0,1748059491,13210.658659649991,27625.605956040003,53326.00506 2025-05-24,04:04:53.000,144,11095737,5565,0,1748059492,13210.692341199996,29471.17392699,53326.08890544001 2025-05-24,04:04:54.000,144,11095754,4845,0,1748059493,13210.678868579991,34546.36424961001,53325.99807288001 2025-05-24,04:04:55.000,144,11095806,4965,0,1748059494,13210.672132269996,30855.305848140008,53326.01903424001 2025-05-24,04:04:56.000,144,11095782,5044,0,1748059495,13210.712550129996,35007.83554506001,53326.0399956 2025-05-24,04:04:57.000,144,11095820,4925,0,1748059496,13210.692341199996,35469.158808780005,53326.095892560006 2025-05-24,04:04:58.000,144,11095750,4765,0,1748059497,13210.746231680001,22089.06417318,53326.11685392001 2025-05-24,04:04:59.000,144,11095767,5005,0,1748059498,13210.739495369991,29009.801319360005,53326.08890544001 2025-05-24,04:05:00.000,144,11095750,5005,0,1748059499,13210.766440610001,27625.584808650005,53326.13082816 2025-05-24,04:05:01.000,144,11095803,5365,0,1748059500,13210.752967989996,28086.985612799996,53326.095892560006 2025-05-24,04:05:02.000,144,11095754,4805,0,1748059501,13210.773176919996,31778.036965139996,53326.11685392001 2025-05-24,04:05:03.000,144,11095791,5485,0,1748059502,13210.766440610001,26702.87483904,53326.10287968 2025-05-24,04:05:04.000,144,11095761,5325,0,1748059503,13210.759704299991,26702.846642520002,53326.123841040004 2025-05-24,04:05:05.000,144,11095743,5245,0,1748059504,13210.793385849996,25318.764065280004,53326.13082816 2025-05-24,04:05:06.000,144,11095758,5005,0,1748059505,13210.793385849996,27164.226299279995,53326.13082816 2025-05-24,04:05:07.000,144,11095796,4845,0,1748059506,13210.827067400001,29009.766073709994,53326.13082816 2025-05-24,04:05:08.000,144,11095806,4685,0,1748059507,13210.827067400001,29009.787221100007,53326.18672512001 2025-05-24,04:05:09.000,144,11095788,5044,0,1748059508,13210.847276330001,30855.319946400006,53326.144802400006 2025-05-24,04:05:10.000,144,11095742,4925,0,1748059509,13210.840540019992,30393.92619138,53326.18672512001 2025-05-24,04:05:11.000,144,11095745,5285,0,1748059510,13210.860748949992,30393.968486159996,53326.17275088 2025-05-24,04:05:12.000,144,11095814,4685,0,1748059511,13210.854012639997,30393.996682679994,53326.13781528001 2025-05-24,04:05:13.000,144,11095702,4725,0,1748059512,13210.854012639997,31316.734848809996,53326.16576376001 2025-05-24,04:05:14.000,144,11095798,4845,0,1748059513,13210.874221569997,27625.683496469996,53326.20069936 2025-05-24,04:05:15.000,144,11095818,4805,0,1748059514,13210.874221569997,32239.46596581,53326.16576376001 2025-05-24,04:05:16.000,144,11095772,4765,0,1748059515,13210.887694190002,28548.428711729997,53326.179738 2025-05-24,04:05:17.000,144,11095816,4845,0,1748059516,13210.928112050002,27625.63415256,53326.20768648 2025-05-24,04:05:18.000,144,11095780,4885,0,1748059517,13210.921375739992,34546.4558883,53326.22864784 2025-05-24,04:05:19.000,144,11095816,4965,0,1748059518,13210.948320980002,29471.223270899995,53326.20768648 2025-05-24,04:05:20.000,144,11095829,5085,0,1748059519,13210.934848359997,29471.209172639996,53326.16576376001 2025-05-24,04:05:21.000,144,11095794,4765,0,1748059520,13210.934848359997,27625.683496469996,53326.20768648 2025-05-24,04:05:22.000,144,11095817,5405,0,1748059521,13210.928112050002,34546.42064265,53326.21467360001 2025-05-24,04:05:23.000,144,11095801,5285,0,1748059522,13210.961793599992,30855.38338857,53326.16576376001 2025-05-24,04:05:24.000,144,11095759,5525,0,1748059523,13210.968529910002,30855.40453596,53326.16576376001 2025-05-24,04:05:25.000,144,11095815,5205,0,1748059524,13210.968529910002,30855.3904377,53326.20768648 2025-05-24,04:05:26.000,144,11095784,5005,0,1748059525,13210.968529910002,27625.753987770004,53326.2496092 2025-05-24,04:05:27.000,144,11095807,5445,0,1748059526,13210.982002529992,34546.554576120005,53326.21467360001 2025-05-24,04:05:28.000,144,11095723,5325,0,1748059527,13210.975266219997,29471.293762200003,53326.20768648 2025-05-24,04:05:29.000,144,11095803,5165,0,1748059528,13210.995475149997,28087.161841049994,53326.2496092 2025-05-24,04:05:30.000,144,11095738,4845,0,1748059529,13211.042629319993,30394.067173980002,53326.2496092 2025-05-24,04:05:31.000,144,11095789,5405,0,1748059530,13211.062838249993,27164.423674920006,53326.21467360001 2025-05-24,04:05:32.000,144,11095799,5525,0,1748059531,13211.076310869998,34085.203115879995,53326.21467360001 2025-05-24,04:05:33.000,144,11095765,5085,0,1748059532,13211.096519799998,33623.85165564,53326.23563496001 2025-05-24,04:05:34.000,144,11095776,4965,0,1748059533,13211.096519799998,26241.692557920003,53326.27755768 2025-05-24,04:05:35.000,144,11095764,4765,0,1748059534,13211.143673969993,35008.03996983,53326.23563496001 2025-05-24,04:05:36.000,144,11095780,4765,0,1748059535,13211.130201350003,27625.824479069997,53326.3194804 2025-05-24,04:05:37.000,144,11095789,5245,0,1748059536,13211.136937659998,30855.601911599995,53326.22864784 2025-05-24,04:05:38.000,144,11095816,5005,0,1748059537,13211.163882899993,31778.375323379994,53326.30550616001 2025-05-24,04:05:39.000,144,11095820,4645,0,1748059538,13211.157146589998,27625.880872110007,53326.21467360001 2025-05-24,04:05:40.000,144,11095810,4885,0,1748059539,13211.157146589998,26703.114509460007,53326.28454480001 2025-05-24,04:05:41.000,144,11095796,4805,0,1748059540,13211.170619209988,28087.331020169993,53326.27755768 2025-05-24,04:05:42.000,144,11095819,5365,0,1748059541,13211.204300759993,32239.79022579,53326.3194804 2025-05-24,04:05:43.000,144,11095790,4885,0,1748059542,13211.204300759993,29010.104431950007,53326.291531920004 2025-05-24,04:05:44.000,144,11095813,5765,0,1748059543,13211.184091829993,32239.77612753,53326.30550616001 2025-05-24,04:05:45.000,144,11095838,4805,0,1748059544,13211.204300759993,26703.149755110004,53326.34044176 2025-05-24,04:05:46.000,144,11095795,5445,0,1748059545,13211.211037069988,25780.390441590003,53326.32646752 2025-05-24,04:05:47.000,144,11095799,5165,0,1748059546,13211.244718619993,33162.54249018,53326.34044176 2025-05-24,04:05:48.000,144,11095746,4805,0,1748059547,13211.244718619993,33623.96444172,53326.291531920004 2025-05-24,04:05:49.000,144,11095793,5365,0,1748059548,13211.224509689993,28087.27462713,53326.32646752 2025-05-24,04:05:50.000,144,11095762,4885,0,1748059549,13211.258191239998,24857.546538509996,53326.33345464001 2025-05-24,04:05:51.000,144,11095808,5005,0,1748059550,13211.231245999988,31778.347126859997,53326.35441600001 2025-05-24,04:05:52.000,144,11095782,4965,0,1748059551,13211.251454929989,31778.30483208,53326.33345464001 2025-05-24,04:05:53.000,144,11095769,5365,0,1748059552,13211.237982309998,26241.685508790004,53326.33345464001 2025-05-24,04:05:54.000,144,11095754,4805,0,1748059553,13211.237982309998,29932.736861130004,53326.263583440006 2025-05-24,04:05:55.000,144,11095812,5285,0,1748059554,13211.264927549993,32239.712685360006,53326.291531920004 2025-05-24,04:05:56.000,144,11095790,4965,0,1748059555,13211.217773379998,28087.267578,53326.27755768 2025-05-24,04:05:57.000,144,11095797,5285,0,1748059556,13211.258191239998,31778.340077729998,53326.29851904 2025-05-24,04:05:58.000,144,11095817,5245,0,1748059557,13211.271663859989,31778.241389910007,53326.3194804 2025-05-24,04:05:59.000,144,11095838,4925,0,1748059558,13211.291872789989,29471.31490959,53326.32646752 2025-05-24,04:06:00.000,144,11095797,5044,0,1748059559,13211.291872789989,27625.77513516,53326.35441600001 2025-05-24,04:06:01.000,144,11095845,5485,0,1748059560,13211.285136479994,26241.56567358,53326.28454480001 2025-05-24,04:06:02.000,144,11095779,5325,0,1748059561,13211.271663859989,30855.425683349997,53326.34742888 2025-05-24,04:06:03.000,144,11095819,5245,0,1748059562,13211.291872789989,31778.241389910007,53326.29851904 2025-05-24,04:06:04.000,144,11095815,5325,0,1748059563,13211.278400169998,27164.3249871,53326.37537736 2025-05-24,04:06:05.000,144,11095812,4805,0,1748059564,13211.291872789989,32239.571702760004,53326.29851904 2025-05-24,04:06:06.000,144,11095797,5445,0,1748059565,13211.298609099998,34546.46293743,53326.38236448001 2025-05-24,04:06:07.000,144,11095841,5325,0,1748059566,13211.305345409994,29009.836565010002,53326.40332584001 2025-05-24,04:06:08.000,144,11095804,4885,0,1748059567,13211.298609099998,30855.362241180002,53326.29851904 2025-05-24,04:06:09.000,144,11095816,4765,0,1748059568,13211.285136479994,29932.588829400003,53326.35441600001 2025-05-24,04:06:10.000,144,11095645,5325,0,1748059569,13211.278400169998,27625.690545599995,53326.36839024 2025-05-24,04:06:11.000,144,11095774,4805,0,1748059570,13211.278400169998,33162.3592128,53326.2496092 2025-05-24,04:06:12.000,144,11095819,5245,0,1748059571,13211.312081719989,28087.09134975,53326.35441600001 2025-05-24,04:06:13.000,144,11095822,4965,0,1748059572,13211.291872789989,29471.32195872,53326.32646752 2025-05-24,04:06:14.000,144,11095759,5525,0,1748059573,13211.285136479994,26241.607968359996,53326.39633872 2025-05-24,04:06:15.000,144,11095665,5365,0,1748059574,13211.285136479994,32701.057096470002,53326.38236448001 2025-05-24,04:06:16.000,144,11095676,4885,0,1748059575,13211.244718619993,24857.433752430006,53326.39633872 2025-05-24,04:06:17.000,144,11095640,4965,0,1748059576,13211.224509689993,30394.109468759998,53326.34044176 2025-05-24,04:06:18.000,144,11095675,5405,0,1748059577,13211.211037069988,30855.496174650005,53326.37537736 2025-05-24,04:06:19.000,144,11095824,4885,0,1748059578,13211.190828139988,26241.607968359996,53326.36839024 2025-05-24,04:06:20.000,144,11095817,5205,0,1748059579,13211.177355519998,29471.34310611,53326.36839024 2025-05-24,04:06:21.000,144,11095797,5245,0,1748059580,13211.136937659998,31778.283684690003,53326.36839024 2025-05-24,04:06:22.000,144,11095777,5405,0,1748059581,13211.096519799998,26703.051067289998,53326.35441600001 2025-05-24,04:06:23.000,144,11095804,4845,0,1748059582,13211.116728729998,29009.963449350005,53326.3194804 2025-05-24,04:06:24.000,144,11095755,5445,0,1748059583,13211.056101939997,32239.663341449996,53326.33345464001 2025-05-24,04:06:25.000,144,11095785,5245,0,1748059584,13211.056101939997,31778.234340780007,53326.361403120005 2025-05-24,04:06:26.000,144,11095738,5285,0,1748059585,13211.029156700002,29009.963449350005,53326.29851904 2025-05-24,04:06:27.000,144,11095755,5405,0,1748059586,13211.015684079997,29009.991645870003,53326.23563496001 2025-05-24,04:06:28.000,144,11095786,4765,0,1748059587,13210.968529910002,28087.147742789995,53326.2496092 2025-05-24,04:06:29.000,144,11095810,4885,0,1748059588,13210.948320980002,25780.207164210005,53326.29851904 2025-05-24,04:06:30.000,144,11095758,4885,0,1748059589,13210.907903120002,28087.197086700005,53326.291531920004 2025-05-24,04:06:31.000,144,11095862,4925,0,1748059590,13210.914639429997,28087.190037570006,53326.312493280006 2025-05-24,04:06:32.000,144,11095816,4885,0,1748059591,13210.847276330001,31778.248439040006,53326.3194804 2025-05-24,04:06:33.000,144,11095813,5325,0,1748059592,13210.847276330001,30394.123567019997,53326.27057056 2025-05-24,04:06:34.000,144,11095813,5485,0,1748059593,13210.759704299991,32701.007752560006,53326.29851904 2025-05-24,04:06:35.000,144,11095838,4965,0,1748059594,13210.779913229992,26703.0299199,53326.3194804 2025-05-24,04:06:36.000,144,11095807,5165,0,1748059595,13210.773176919996,27625.859724719994,53326.25659632001 2025-05-24,04:06:37.000,144,11095790,4965,0,1748059596,13210.746231680001,26703.114509460007,53326.20069936 2025-05-24,04:06:38.000,144,11095784,4845,0,1748059597,13210.752967989996,30394.215205710003,53326.21467360001 2025-05-24,04:06:39.000,144,11095717,5325,0,1748059598,13210.68560489,32239.77612753,53326.16576376001 2025-05-24,04:06:40.000,144,11095834,5005,0,1748059599,13210.672132269996,30394.2363531,53326.22166072 2025-05-24,04:06:41.000,144,11095732,4925,0,1748059600,13210.672132269996,29471.448843060003,53326.193712240005 2025-05-24,04:06:42.000,144,11095774,4965,0,1748059601,13210.638450719991,31778.431716420004,53326.11685392001 2025-05-24,04:06:43.000,144,11095748,4725,0,1748059602,13210.61824178999,25780.383392460004,53326.18672512001 2025-05-24,04:06:44.000,144,11095788,4925,0,1748059603,13210.60476917,29471.47703958,53326.1098668 2025-05-24,04:06:45.000,144,11095818,5005,0,1748059604,13210.60476917,29010.139677600004,53326.06794408001 2025-05-24,04:06:46.000,144,11095734,5005,0,1748059605,13210.6249781,29932.870794600007,53326.08890544001 2025-05-24,04:06:47.000,144,11095772,4845,0,1748059606,13210.591296549996,25780.362245070006,53326.10287968 2025-05-24,04:06:48.000,144,11095778,5044,0,1748059607,13210.55761499999,31317.02386314,53326.095892560006 2025-05-24,04:06:49.000,144,11095762,4845,0,1748059608,13210.55761499999,31317.052059659996,53326.10287968 2025-05-24,04:06:50.000,144,11095763,5245,0,1748059609,13210.550878689995,33623.908048679994,53326.13781528001 2025-05-24,04:06:51.000,144,11095755,5325,0,1748059610,13210.550878689995,25318.97553918,53326.06794408001 2025-05-24,04:06:52.000,144,11095732,5044,0,1748059611,13210.550878689995,26703.065165549997,53326.1098668 2025-05-24,04:06:53.000,144,11095812,4805,0,1748059612,13210.530669759995,29932.842598079995,53326.01204712 2025-05-24,04:06:54.000,144,11095811,5325,0,1748059613,13210.52393345,29932.750959390003,53325.99807288001 2025-05-24,04:06:55.000,144,11095806,4805,0,1748059614,13210.49698820999,29010.01279326,53326.026021360005 2025-05-24,04:06:56.000,144,11095782,4965,0,1748059615,13210.53740606999,28548.611989109995,53325.99807288001 2025-05-24,04:06:57.000,144,11095739,5565,0,1748059616,13210.490251899995,32239.656292319996,53326.05396984 2025-05-24,04:06:58.000,144,11095783,5525,0,1748059617,13210.50372452,25318.890949620007,53326.01204712 2025-05-24,04:06:59.000,144,11095776,4885,0,1748059618,13210.490251899995,32701.042998210003,53326.08191832 2025-05-24,04:07:00.000,144,11095822,4805,0,1748059619,13210.53740606999,31316.896978799996,53325.99807288001 2025-05-24,04:07:01.000,144,11095745,5445,0,1748059620,13210.470042969995,28087.175939310007,53326.01204712 2025-05-24,04:07:02.000,144,11095720,4965,0,1748059621,13210.47677927999,31778.234340780007,53325.977111520006 2025-05-24,04:07:03.000,144,11095775,5285,0,1748059622,13210.470042969995,29932.687517219994,53326.01204712 2025-05-24,04:07:04.000,144,11095812,4965,0,1748059623,13210.50372452,30855.489125520005,53326.04698272001 2025-05-24,04:07:05.000,144,11095770,4845,0,1748059624,13210.49698820999,32701.014801690006,53325.98409864 2025-05-24,04:07:06.000,144,11095794,4965,0,1748059625,13210.510460829995,32239.6280958,53326.01204712 2025-05-24,04:07:07.000,144,11095786,4885,0,1748059626,13210.470042969995,34546.58982177,53325.97012440001 2025-05-24,04:07:08.000,144,11095802,4925,0,1748059627,13210.47677927999,32700.993654300008,53325.928201680006 2025-05-24,04:07:09.000,144,11095667,5245,0,1748059628,13210.49698820999,24857.48309634,53325.98409864 2025-05-24,04:07:10.000,144,11095634,5005,0,1748059629,13210.510460829995,31316.86878228,53325.94217592 2025-05-24,04:07:11.000,144,11095660,5125,0,1748059630,13210.510460829995,29932.694566349994,53325.97012440001 2025-05-24,04:07:12.000,144,11095772,5005,0,1748059631,13210.470042969995,35469.299791380006,53325.92121456001 2025-05-24,04:07:13.000,144,11095794,5085,0,1748059632,13210.510460829995,28087.161841049994,53325.94217592 2025-05-24,04:07:14.000,144,11095798,5005,0,1748059633,13210.45657034999,33162.36626193,53325.99108576 2025-05-24,04:07:15.000,144,11095812,5005,0,1748059634,13210.470042969995,30855.475027260007,53325.92121456001 2025-05-24,04:07:16.000,144,11095755,5245,0,1748059635,13210.48351559,33623.84460651,53325.97012440001 2025-05-24,04:07:17.000,144,11095636,4885,0,1748059636,13210.45657034999,28548.597890849996,53325.92121456001 2025-05-24,04:07:18.000,144,11095675,5285,0,1748059637,13210.449834039995,27625.824479069997,53325.9351888 2025-05-24,04:07:19.000,144,11095782,4685,0,1748059638,13210.46330666,30855.489125520005,53325.97012440001 2025-05-24,04:07:20.000,144,11095818,4965,0,1748059639,13210.44309773,32239.60694841,53325.90025320001 2025-05-24,04:07:21.000,144,11095797,5445,0,1748059640,13210.46330666,29471.350155239998,53325.96313728 2025-05-24,04:07:22.000,144,11095752,4725,0,1748059641,13210.4228888,28548.5626452,53325.92121456001 2025-05-24,04:07:23.000,144,11095791,5125,0,1748059642,13210.449834039995,30855.503223780004,53325.92121456001 2025-05-24,04:07:24.000,144,11095794,4565,0,1748059643,13210.40267987,29932.736861130004,53325.83736912 2025-05-24,04:07:25.000,144,11095760,4885,0,1748059644,13210.38247094,29932.687517219994,53325.91422744 2025-05-24,04:07:26.000,144,11095732,4965,0,1748059645,13210.39594355999,30394.109468759998,53325.82339488 2025-05-24,04:07:27.000,144,11095751,5365,0,1748059646,13210.409416179995,33623.80936086,53325.81640776 2025-05-24,04:07:28.000,144,11095778,4765,0,1748059647,13210.389207249995,27164.423674920006,53325.809420640006 2025-05-24,04:07:29.000,144,11095800,4645,0,1748059648,13210.348789389995,26241.636164879994,53325.809420640006 2025-05-24,04:07:30.000,144,11095765,5205,0,1748059649,13210.328580459995,29009.991645870003,53325.87929184001 2025-05-24,04:07:31.000,144,11095821,5405,0,1748059650,13210.308371529994,31778.269586430004,53325.83038200001 2025-05-24,04:07:32.000,144,11095765,5325,0,1748059651,13210.31510783999,28087.23938148,53325.85134336001 2025-05-24,04:07:33.000,144,11095788,5005,0,1748059652,13210.29489890999,30394.151763539994,53325.84435624 2025-05-24,04:07:34.000,144,11095809,5245,0,1748059653,13210.288162599994,27164.458920570003,53325.8653176 2025-05-24,04:07:35.000,144,11095790,4645,0,1748059654,13210.28142629,28087.23938148,53325.88627896 2025-05-24,04:07:36.000,144,11095806,4765,0,1748059655,13210.25448104999,31778.31893034,53325.87929184001 2025-05-24,04:07:37.000,144,11095817,5125,0,1748059656,13210.247744739994,28087.25347974,53325.84435624 2025-05-24,04:07:38.000,144,11095795,5445,0,1748059657,13210.247744739994,28548.611989109995,53325.88627896 2025-05-24,04:07:39.000,144,11095832,4805,0,1748059658,13210.23427211999,31316.946322710006,53325.84435624 2025-05-24,04:07:40.000,144,11095812,4965,0,1748059659,13210.19385425999,29010.00574413,53325.809420640006 2025-05-24,04:07:41.000,144,11095807,5365,0,1748059660,13210.19385425999,30394.179960060006,53325.82339488 2025-05-24,04:07:42.000,144,11095765,5605,0,1748059661,13210.180381639999,30394.187009190005,53325.907240320004 2025-05-24,04:07:43.000,144,11095762,4845,0,1748059662,13210.200590569999,29471.406548280007,53325.858330480005 2025-05-24,04:07:44.000,144,11095783,5365,0,1748059663,13210.139963779999,32239.7690784,53325.85134336001 2025-05-24,04:07:45.000,144,11095788,4965,0,1748059664,13210.119754849999,30394.179960060006,53325.7954464 2025-05-24,04:07:46.000,144,11095845,5285,0,1748059665,13210.126491159994,30855.517322040003,53325.809420640006 2025-05-24,04:07:47.000,144,11095806,4725,0,1748059666,13210.119754849999,26241.72075444,53325.788459280004 2025-05-24,04:07:48.000,144,11095778,4765,0,1748059667,13210.092809609989,30855.601911599995,53325.82339488 2025-05-24,04:07:49.000,144,11095806,5044,0,1748059668,13210.092809609989,28548.647234760007,53325.82339488 2025-05-24,04:07:50.000,144,11095800,4965,0,1748059669,13210.086073299994,26241.706656180002,53325.76749792 2025-05-24,04:07:51.000,144,11095766,4765,0,1748059670,13210.126491159994,28548.640185630007,53325.89326608 2025-05-24,04:07:52.000,144,11095761,5325,0,1748059671,13210.113018539989,25780.291753769998,53325.788459280004 2025-05-24,04:07:53.000,144,11095786,4885,0,1748059672,13210.079336989998,27625.852675589995,53325.81640776 2025-05-24,04:07:54.000,144,11095787,5285,0,1748059673,13210.072600679989,25780.291753769998,53325.81640776 2025-05-24,04:07:55.000,144,11095815,5525,0,1748059674,13210.065864369994,35007.969478529994,53325.788459280004 2025-05-24,04:07:56.000,144,11095769,5365,0,1748059675,13210.032182819989,32701.09234212,53325.80243352001 2025-05-24,04:07:57.000,144,11095751,5325,0,1748059676,13210.025446509993,27164.458920570003,53325.82339488 2025-05-24,04:07:58.000,144,11095758,5005,0,1748059677,13210.025446509993,33623.893950419995,53325.7954464 2025-05-24,04:07:59.000,144,11095734,4925,0,1748059678,13210.018710199998,28548.661333020005,53325.7954464 2025-05-24,04:08:00.000,144,11095760,4765,0,1748059679,13210.018710199998,30394.194058320005,53325.83736912 2025-05-24,04:08:01.000,144,11095642,4885,0,1748059680,13210.025446509993,28087.338069300007,53325.7255752 2025-05-24,04:08:02.000,144,11095655,5245,0,1748059681,13209.978292339998,23473.386420840005,53325.64871688 2025-05-24,04:08:03.000,144,11095793,5285,0,1748059682,13209.971556029988,29471.448843060003,53325.64871688 2025-05-24,04:08:04.000,144,11095811,5285,0,1748059683,13209.978292339998,30855.594862469996,53325.67666536 2025-05-24,04:08:05.000,144,11095780,4845,0,1748059684,13210.011973889988,31316.981568360003,53325.66269112001 2025-05-24,04:08:06.000,144,11095769,5165,0,1748059685,13210.005237579993,29932.842598079995,53325.60679416 2025-05-24,04:08:07.000,144,11095801,5485,0,1748059686,13209.991764959988,26703.121558590006,53325.66269112001 2025-05-24,04:08:08.000,144,11095759,5245,0,1748059687,13209.971556029988,31778.424667290004,53325.63474264001 2025-05-24,04:08:09.000,144,11095722,4645,0,1748059688,13210.005237579993,29932.906040250004,53325.64871688 2025-05-24,04:08:10.000,144,11095782,5205,0,1748059689,13209.998501269998,29010.104431950007,53325.67666536 2025-05-24,04:08:11.000,144,11095769,5044,0,1748059690,13210.025446509993,30855.70764855,53325.69762672 2025-05-24,04:08:12.000,144,11095769,5605,0,1748059691,13210.045655439993,31317.037961399998,53325.70461384 2025-05-24,04:08:13.000,144,11095774,4925,0,1748059692,13210.072600679989,29471.505236099998,53325.71160096001 2025-05-24,04:08:14.000,144,11095819,5445,0,1748059693,13210.059128059998,30855.651255510005,53325.66967824 2025-05-24,04:08:15.000,144,11095772,4685,0,1748059694,13210.052391749989,29010.139677600004,53325.66269112001 2025-05-24,04:08:16.000,144,11095776,5005,0,1748059695,13210.072600679989,31778.438765550003,53325.70461384 2025-05-24,04:08:17.000,144,11095799,5365,0,1748059696,13210.086073299994,27164.592854040005,53325.73256232001 2025-05-24,04:08:18.000,144,11095769,5165,0,1748059697,13210.099545919998,28087.316921909995,53325.71858808 2025-05-24,04:08:19.000,144,11095788,5044,0,1748059698,13210.079336989998,26241.805344000008,53325.68365248001 2025-05-24,04:08:20.000,144,11095747,5405,0,1748059699,13210.072600679989,27625.923166890003,53325.74653656 2025-05-24,04:08:21.000,144,11095749,4925,0,1748059700,13210.113018539989,31317.080256179994,53325.74653656 2025-05-24,04:08:22.000,144,11095785,5285,0,1748059701,13210.139963779999,30394.25750049,53325.73256232001 2025-05-24,04:08:23.000,144,11095720,4925,0,1748059702,13210.126491159994,28087.338069300007,53325.760510800006 2025-05-24,04:08:24.000,144,11095749,5445,0,1748059703,13210.113018539989,30394.25045136,53325.81640776 2025-05-24,04:08:25.000,144,11095765,5445,0,1748059704,13210.119754849999,29932.856696339994,53325.76749792 2025-05-24,04:08:26.000,144,11095626,4685,0,1748059705,13210.086073299994,27625.923166890003,53325.71160096001 2025-05-24,04:08:27.000,144,11095682,4845,0,1748059706,13210.139963779999,30394.201107450004,53325.7255752 2025-05-24,04:08:28.000,144,11095761,5325,0,1748059707,13210.119754849999,30394.22930397,53325.69762672 2025-05-24,04:08:29.000,144,11095711,5365,0,1748059708,13210.086073299994,28087.288725389997,53325.739549440004 2025-05-24,04:08:30.000,144,11095740,4965,0,1748059709,13210.113018539989,30855.630108120007,53325.73256232001 2025-05-24,04:08:31.000,144,11095792,4925,0,1748059710,13210.119754849999,27625.923166890003,53325.70461384 2025-05-24,04:08:32.000,144,11095840,5005,0,1748059711,13210.133227469989,30394.194058320005,53325.73256232001 2025-05-24,04:08:33.000,144,11095807,5405,0,1748059712,13210.160172709999,26703.114509460007,53325.71160096001 2025-05-24,04:08:34.000,144,11095798,4965,0,1748059713,13210.19385425999,29471.505236099998,53325.76749792 2025-05-24,04:08:35.000,144,11095757,5405,0,1748059714,13210.220799499999,23934.864765420003,53325.77448504 2025-05-24,04:08:36.000,144,11095798,4765,0,1748059715,13210.23427211999,24857.66637372,53325.81640776 2025-05-24,04:08:37.000,144,11095773,5445,0,1748059716,13210.220799499999,28087.359216690005,53325.81640776 2025-05-24,04:08:38.000,144,11095758,4845,0,1748059717,13210.19385425999,33162.5706867,53325.83038200001 2025-05-24,04:08:39.000,144,11095775,5485,0,1748059718,13210.220799499999,29932.856696339994,53325.90025320001 2025-05-24,04:08:40.000,144,11095767,5125,0,1748059719,13210.247744739994,32239.747931010003,53325.89326608 2025-05-24,04:08:41.000,144,11095789,5165,0,1748059720,13210.23427211999,29471.46999045,53325.7954464 2025-05-24,04:08:42.000,144,11095801,4965,0,1748059721,13210.241008429999,33162.56363757,53325.87230472 2025-05-24,04:08:43.000,144,11095749,5365,0,1748059722,13210.26121736,29471.434744800004,53325.858330480005 2025-05-24,04:08:44.000,144,11095800,5125,0,1748059723,13210.21406318999,28087.309872779995,53325.85134336001 2025-05-24,04:08:45.000,144,11095760,4925,0,1748059724,13210.25448104999,33623.96444172,53325.88627896 2025-05-24,04:08:46.000,144,11095819,5565,0,1748059725,13210.200590569999,30394.222254840002,53325.91422744 2025-05-24,04:08:47.000,144,11095635,5405,0,1748059726,13210.241008429999,31778.396470770007,53325.80243352001 2025-05-24,04:08:48.000,144,11095638,4925,0,1748059727,13210.21406318999,27164.50121535,53325.87230472 2025-05-24,04:08:49.000,144,11095629,5365,0,1748059728,13210.247744739994,29471.46999045,53325.88627896 2025-05-24,04:08:50.000,144,11095675,5525,0,1748059729,13210.25448104999,29471.441793930004,53325.89326608 2025-05-24,04:08:51.000,144,11095778,4925,0,1748059730,13210.220799499999,27625.923166890003,53325.88627896 2025-05-24,04:08:52.000,144,11095732,4885,0,1748059731,13210.247744739994,32701.127587769995,53325.92121456001 2025-05-24,04:08:53.000,144,11095710,4925,0,1748059732,13210.26121736,36392.28467706,53325.91422744 2025-05-24,04:08:54.000,144,11095718,4885,0,1748059733,13210.308371529994,28548.696578670002,53325.87230472 2025-05-24,04:08:55.000,144,11095663,5325,0,1748059734,13210.29489890999,26241.74895096,53325.90025320001 2025-05-24,04:08:56.000,144,11095732,4805,0,1748059735,13210.27468997999,33623.893950419995,53325.87230472 2025-05-24,04:08:57.000,144,11095751,5405,0,1748059736,13210.28142629,30855.55256769,53325.83736912 2025-05-24,04:08:58.000,144,11095690,5044,0,1748059737,13210.31510783999,27625.894970370005,53325.90025320001 2025-05-24,04:08:59.000,144,11095767,5405,0,1748059738,13210.308371529994,29471.462941320002,53325.87230472 2025-05-24,04:09:00.000,144,11095696,5044,0,1748059739,13210.348789389995,32701.169882550006,53325.8653176 2025-05-24,04:09:01.000,144,11095778,5005,0,1748059740,13210.308371529994,29471.512285229997,53325.83736912 2025-05-24,04:09:02.000,144,11095714,4885,0,1748059741,13210.33531676999,24396.336060870002,53325.85134336001 2025-05-24,04:09:03.000,144,11095734,4885,0,1748059742,13210.38247094,29010.153775860002,53325.90025320001 2025-05-24,04:09:04.000,144,11095682,4645,0,1748059743,13210.37573462999,30855.71469768,53325.858330480005 2025-05-24,04:09:05.000,144,11095603,5325,0,1748059744,13210.41615248999,28548.823463010005,53325.907240320004 2025-05-24,04:09:06.000,144,11095593,5565,0,1748059745,13210.38247094,31778.424667290004,53325.88627896 2025-05-24,04:09:07.000,144,11095597,5445,0,1748059746,13210.38247094,26241.861737040002,53325.928201680006 2025-05-24,04:09:08.000,144,11095781,5165,0,1748059747,13210.409416179995,27626.007756449995,53325.956150160004 2025-05-24,04:09:09.000,144,11095733,5325,0,1748059748,13210.41615248999,28087.42265886,53325.9351888 2025-05-24,04:09:10.000,144,11095695,5365,0,1748059749,13210.45657034999,29471.582776530006,53325.94916304001 2025-05-24,04:09:11.000,144,11095689,5205,0,1748059750,13210.44309773,29471.582776530006,53325.97012440001 2025-05-24,04:09:12.000,144,11095708,5005,0,1748059751,13210.47677927999,24396.336060870002,53325.97012440001 2025-05-24,04:09:13.000,144,11095694,5044,0,1748059752,13210.470042969995,31778.530404239995,53325.96313728 2025-05-24,04:09:14.000,144,11095714,4925,0,1748059753,13210.46330666,30394.377335700003,53325.91422744 2025-05-24,04:09:15.000,144,11095669,5325,0,1748059754,13210.49698820999,29471.575727400006,53325.928201680006 2025-05-24,04:09:16.000,144,11095747,5205,0,1748059755,13210.510460829995,32239.903011870003,53325.96313728 2025-05-24,04:09:17.000,144,11095736,5005,0,1748059756,13210.49698820999,33162.62707974001,53325.99108576 2025-05-24,04:09:18.000,144,11095704,5125,0,1748059757,13210.530669759995,31778.452863810002,53325.94217592 2025-05-24,04:09:19.000,144,11095737,5285,0,1748059758,13210.52393345,25780.41863811,53325.928201680006 2025-05-24,04:09:20.000,144,11095758,4845,0,1748059759,13210.54414238,30855.637157250007,53325.907240320004 2025-05-24,04:09:21.000,144,11095758,4925,0,1748059760,13210.54414238,31778.48106033,53325.84435624 2025-05-24,04:09:22.000,144,11095733,5245,0,1748059761,13210.54414238,34546.77309915,53325.97012440001 2025-05-24,04:09:23.000,144,11095693,5765,0,1748059762,13210.55761499999,27626.021854709994,53325.928201680006 2025-05-24,04:09:24.000,144,11095692,4885,0,1748059763,13210.58456024,29932.906040250004,53325.928201680006 2025-05-24,04:09:25.000,144,11095689,5485,0,1748059764,13210.60476917,28087.373314950004,53325.94217592 2025-05-24,04:09:26.000,144,11095715,5125,0,1748059765,13210.60476917,31317.122550960004,53325.99108576 2025-05-24,04:09:27.000,144,11095772,4765,0,1748059766,13210.651923339996,25780.489129409994,53325.91422744 2025-05-24,04:09:28.000,144,11095719,5405,0,1748059767,13210.658659649991,32239.93825752,53325.91422744 2025-05-24,04:09:29.000,144,11095704,4765,0,1748059768,13210.658659649991,24857.750963280007,53325.956150160004 2025-05-24,04:09:30.000,144,11095769,5405,0,1748059769,13210.658659649991,27164.691541859997,53325.9351888 2025-05-24,04:09:31.000,144,11095712,4765,0,1748059770,13210.66539596,29471.667366089998,53325.97012440001 2025-05-24,04:09:32.000,144,11095704,4925,0,1748059771,13210.658659649991,26241.960424859994,53325.91422744 2025-05-24,04:09:33.000,144,11095771,5285,0,1748059772,13210.726022750001,31778.62204293,53325.96313728 2025-05-24,04:09:34.000,144,11095783,4485,0,1748059773,13210.678868579991,24396.427699559994,53325.90025320001 2025-05-24,04:09:35.000,144,11095791,5285,0,1748059774,13210.719286439991,29010.266561940007,53325.94217592 2025-05-24,04:09:36.000,144,11095765,5285,0,1748059775,13210.739495369991,31778.692534229995,53325.94916304001 2025-05-24,04:09:37.000,144,11095764,4925,0,1748059776,13210.732759059996,29471.80129956,53325.99807288001 2025-05-24,04:09:38.000,144,11095768,5205,0,1748059777,13210.746231680001,30855.897975059997,53326.00506 2025-05-24,04:09:39.000,144,11095834,4805,0,1748059778,13210.773176919996,33624.2887017,53325.977111520006 2025-05-24,04:09:40.000,144,11095760,5085,0,1748059779,13210.773176919996,33624.253456050006,53325.96313728 2025-05-24,04:09:41.000,144,11095799,5405,0,1748059780,13210.786649540001,28087.655280150007,53325.977111520006 2025-05-24,04:09:42.000,144,11095757,5405,0,1748059781,13210.752967989996,34546.99867130999,53325.89326608 2025-05-24,04:09:43.000,144,11095772,5044,0,1748059782,13210.759704299991,26703.459916830005,53325.94916304001 2025-05-24,04:09:44.000,144,11095718,4365,0,1748059783,13210.806858470001,29471.737857390006,53325.907240320004 2025-05-24,04:09:45.000,144,11095780,4885,0,1748059784,13210.800122159992,28548.992642130004,53325.94916304001 2025-05-24,04:09:46.000,144,11095777,5325,0,1748059785,13210.820331089992,29010.386397149996,53325.907240320004 2025-05-24,04:09:47.000,144,11095832,4845,0,1748059786,13210.806858470001,27626.191033830008,53325.88627896 2025-05-24,04:09:48.000,144,11095802,5044,0,1748059787,13210.813594779996,27164.790229680002,53325.9351888 2025-05-24,04:09:49.000,144,11095821,5405,0,1748059788,13210.800122159992,25319.222258730006,53325.928201680006 2025-05-24,04:09:50.000,144,11095773,5085,0,1748059789,13210.766440610001,29010.33705324,53325.94916304001 2025-05-24,04:09:51.000,144,11095802,4845,0,1748059790,13210.800122159992,26703.417622049994,53325.92121456001 2025-05-24,04:09:52.000,144,11095825,5205,0,1748059791,13210.806858470001,28087.58478885,53325.88627896 2025-05-24,04:09:53.000,144,11095801,5684,0,1748059792,13210.833803709997,30855.968466360006,53325.90025320001 2025-05-24,04:09:54.000,144,11095785,5325,0,1748059793,13210.860748949992,31778.657288579998,53325.92121456001 2025-05-24,04:09:55.000,144,11095765,5365,0,1748059794,13210.887694190002,26703.396474659996,53325.9351888 2025-05-24,04:09:56.000,144,11095754,4925,0,1748059795,13210.847276330001,26242.05206355,53325.87929184001 2025-05-24,04:09:57.000,144,11095783,5325,0,1748059796,13210.854012639997,29010.386397149996,53325.94217592 2025-05-24,04:09:58.000,144,11095758,4965,0,1748059797,13210.847276330001,31317.32697573,53325.9351888 2025-05-24,04:09:59.000,144,11095763,5285,0,1748059798,13210.827067400001,28087.605936239997,53325.92121456001 2025-05-24,04:10:00.000,144,11095730,4845,0,1748059799,13210.874221569997,32240.142682289996,53325.8653176 2025-05-24,04:10:01.000,144,11095759,5325,0,1748059800,13210.887694190002,24396.53343651,53325.907240320004 2025-05-24,04:10:02.000,144,11095771,5285,0,1748059801,13210.901166809992,29010.407544539994,53325.87929184001 2025-05-24,04:10:03.000,144,11095759,5205,0,1748059802,13210.887694190002,29010.442790190005,53325.91422744 2025-05-24,04:10:04.000,144,11095832,4965,0,1748059803,13210.874221569997,32240.156780549994,53325.84435624 2025-05-24,04:10:05.000,144,11095761,5365,0,1748059804,13210.874221569997,28549.119526470007,53325.907240320004 2025-05-24,04:10:06.000,144,11095798,5005,0,1748059805,13210.921375739992,31778.77712379,53325.94916304001 2025-05-24,04:10:07.000,144,11095796,5125,0,1748059806,13210.914639429997,32240.149731419995,53325.90025320001 2025-05-24,04:10:08.000,144,11095828,5044,0,1748059807,13210.901166809992,30394.609956989996,53325.907240320004 2025-05-24,04:10:09.000,144,11095804,5005,0,1748059808,13210.907903120002,28549.077231689997,53325.90025320001 2025-05-24,04:10:10.000,144,11095740,5005,0,1748059809,13210.833803709997,30394.659300900006,53325.90025320001 2025-05-24,04:10:11.000,144,11095827,5245,0,1748059810,13210.887694190002,25319.412585240003,53325.87230472 2025-05-24,04:10:12.000,144,11095878,4805,0,1748059811,13210.867485260002,27164.96645793,53325.87230472 2025-05-24,04:10:13.000,144,11095850,4925,0,1748059812,13210.860748949992,32240.213173590004,53325.91422744 2025-05-24,04:10:14.000,144,11095790,4805,0,1748059813,13210.820331089992,30856.04600679,53325.84435624 2025-05-24,04:10:15.000,144,11095811,5325,0,1748059814,13210.854012639997,34547.25948912,53325.92121456001 2025-05-24,04:10:16.000,144,11095756,4805,0,1748059815,13210.874221569997,32701.6985673,53325.907240320004 2025-05-24,04:10:17.000,144,11095837,5165,0,1748059816,13210.847276330001,28087.782164489996,53325.90025320001 2025-05-24,04:10:18.000,144,11095826,4885,0,1748059817,13210.847276330001,28087.789213619995,53325.928201680006 2025-05-24,04:10:19.000,144,11095797,5365,0,1748059818,13210.820331089992,31317.538449629996,53325.90025320001 2025-05-24,04:10:20.000,144,11095777,5205,0,1748059819,13210.800122159992,28549.18296864,53325.83736912 2025-05-24,04:10:21.000,144,11095818,4165,0,1748059820,13210.793385849996,29471.96342955,53325.8653176 2025-05-24,04:10:22.000,144,11095797,5445,0,1748059821,13210.806858470001,29471.935233030003,53325.85134336001 2025-05-24,04:10:23.000,144,11095841,5725,0,1748059822,13210.779913229992,31779.009745079995,53325.87929184001 2025-05-24,04:10:24.000,144,11095752,5205,0,1748059823,13210.752967989996,33163.14871536,53325.7954464 2025-05-24,04:10:25.000,144,11095751,5445,0,1748059824,13210.773176919996,29471.991626069997,53325.858330480005 2025-05-24,04:10:26.000,144,11095801,5485,0,1748059825,13210.759704299991,28549.288705590006,53325.88627896 2025-05-24,04:10:27.000,144,11095814,4965,0,1748059826,13210.786649540001,32701.804304250007,53325.85134336001 2025-05-24,04:10:28.000,144,11095807,5085,0,1748059827,13210.773176919996,30394.842578280004,53325.809420640006 2025-05-24,04:10:29.000,144,11095788,4925,0,1748059828,13210.779913229992,30394.821430890006,53325.809420640006 2025-05-24,04:10:30.000,144,11095757,5325,0,1748059829,13210.766440610001,25319.553567840005,53325.84435624 2025-05-24,04:10:31.000,144,11095763,5245,0,1748059830,13210.766440610001,29472.11146128,53325.85134336001 2025-05-24,04:10:32.000,144,11095780,5325,0,1748059831,13210.773176919996,30394.934216969996,53325.87929184001 2025-05-24,04:10:33.000,144,11095741,5365,0,1748059832,13210.779913229992,26242.404520049997,53325.89326608 2025-05-24,04:10:34.000,144,11095779,5245,0,1748059833,13210.793385849996,28549.35919689,53325.84435624 2025-05-24,04:10:35.000,144,11095805,5365,0,1748059834,13210.827067400001,29010.781148430004,53325.89326608 2025-05-24,04:10:36.000,144,11095790,5085,0,1748059835,13210.840540019992,30394.927167839996,53325.92121456001 2025-05-24,04:10:37.000,144,11095782,4805,0,1748059836,13210.860748949992,33163.247403179994,53325.83736912 2025-05-24,04:10:38.000,144,11095765,5445,0,1748059837,13210.827067400001,28549.436737320008,53325.7954464 2025-05-24,04:10:39.000,144,11095777,5245,0,1748059838,13210.860748949992,28088.099375339996,53325.83038200001 2025-05-24,04:10:40.000,144,11095805,5365,0,1748059839,13210.901166809992,23012.78921751,53325.8653176 2025-05-24,04:10:41.000,144,11095775,5285,0,1748059840,13210.914639429997,31779.214169850005,53325.96313728 2025-05-24,04:10:42.000,144,11095792,5005,0,1748059841,13210.907903120002,30395.082248699997,53325.91422744 2025-05-24,04:10:43.000,144,11095791,5245,0,1748059842,13210.894430499997,28549.50722862,53325.94916304001 2025-05-24,04:10:44.000,144,11095830,4845,0,1748059843,13210.928112050002,28088.134620990008,53325.88627896 2025-05-24,04:10:45.000,144,11095795,5285,0,1748059844,13210.941584669992,31317.905004390006,53325.94217592 2025-05-24,04:10:46.000,144,11095757,5325,0,1748059845,13210.975266219997,28549.52837601,53325.90025320001 2025-05-24,04:10:47.000,144,11095784,4765,0,1748059846,13210.955057289997,28549.542474269998,53325.88627896 2025-05-24,04:10:48.000,144,11095787,5245,0,1748059847,13211.022420389992,23474.23231644,53325.87929184001 2025-05-24,04:10:49.000,144,11095772,4965,0,1748059848,13211.008947770002,28088.155768380006,53325.907240320004 2025-05-24,04:10:50.000,144,11095783,5445,0,1748059849,13211.035893009997,27165.403503990005,53325.98409864 2025-05-24,04:10:51.000,144,11095798,4965,0,1748059850,13211.042629319993,30395.096346959996,53325.94217592 2025-05-24,04:10:52.000,144,11095760,5044,0,1748059851,13211.103256109993,29933.766034109998,53325.956150160004 2025-05-24,04:10:53.000,144,11095808,4925,0,1748059852,13211.103256109993,30395.159789130004,53325.956150160004 2025-05-24,04:10:54.000,144,11095824,4004,0,1748059853,13211.096519799998,29472.372279090006,53325.94217592 2025-05-24,04:10:55.000,144,11095860,4845,0,1748059854,13211.103256109993,29010.936229290004,53325.94916304001 2025-05-24,04:10:56.000,144,11095759,5525,0,1748059855,13211.157146589998,30856.581740669993,53325.928201680006 2025-05-24,04:10:57.000,144,11095800,4925,0,1748059856,13211.197564449998,25781.24338632,53325.94217592 2025-05-24,04:10:58.000,144,11095805,5525,0,1748059857,13211.217773379998,29933.780132369997,53325.94916304001 2025-05-24,04:10:59.000,144,11095798,4925,0,1748059858,13211.170619209988,30856.624035450004,53325.928201680006 2025-05-24,04:11:00.000,144,11095791,5405,0,1748059859,13211.204300759993,28088.254456199997,53325.9351888 2025-05-24,04:11:01.000,144,11095728,5044,0,1748059860,13211.264927549993,35009.118486720006,53325.99108576 2025-05-24,04:11:02.000,144,11095751,5285,0,1748059861,13211.271663859989,28088.317898370005,53326.05396984 2025-05-24,04:11:03.000,144,11095735,5365,0,1748059862,13211.318818029999,26704.14368244,53325.99108576 2025-05-24,04:11:04.000,144,11095817,5565,0,1748059863,13211.285136479994,27626.91004509,53325.9351888 2025-05-24,04:11:05.000,144,11095779,5365,0,1748059864,13211.339026959999,29933.942262359997,53325.98409864 2025-05-24,04:11:06.000,144,11095792,5005,0,1748059865,13211.325554339994,28088.38838967,53325.97012440001 2025-05-24,04:11:07.000,144,11095793,5005,0,1748059866,13211.352499579989,27165.60087963,53326.00506 2025-05-24,04:11:08.000,144,11095791,5525,0,1748059867,13211.359235889999,29011.182948839996,53325.98409864 2025-05-24,04:11:09.000,144,11095802,4805,0,1748059868,13211.365972199994,26704.221222869994,53326.01204712 2025-05-24,04:11:10.000,144,11095809,5205,0,1748059869,13211.386181129994,26704.171878959998,53325.99108576 2025-05-24,04:11:11.000,144,11095813,5365,0,1748059870,13211.365972199994,28088.423635319996,53326.01204712 2025-05-24,04:11:12.000,144,11095817,5165,0,1748059871,13211.372708509989,27627.043978560003,53326.074931200004 2025-05-24,04:11:13.000,144,11095796,4805,0,1748059872,13211.41312636999,27165.671370929995,53326.11685392001 2025-05-24,04:11:14.000,144,11095786,5085,0,1748059873,13211.446807919994,31779.559577220003,53326.13781528001 2025-05-24,04:11:15.000,144,11095771,5365,0,1748059874,13211.406390059994,27627.029880300004,53326.13082816 2025-05-24,04:11:16.000,144,11095814,4885,0,1748059875,13211.45354422999,31318.194018719994,53326.18672512001 2025-05-24,04:11:17.000,144,11095827,5085,0,1748059876,13211.48048947,34086.627040139996,53326.13781528001 2025-05-24,04:11:18.000,144,11095802,4765,0,1748059877,13211.48048947,36854.99661939,53326.11685392001 2025-05-24,04:11:19.000,144,11095755,5285,0,1748059878,13211.48048947,28088.472979230006,53326.123841040004 2025-05-24,04:11:20.000,144,11095826,4845,0,1748059879,13211.487225779994,30856.870754999996,53326.13082816 2025-05-24,04:11:21.000,144,11095807,5285,0,1748059880,13211.52090733,33625.233285120004,53326.13082816 2025-05-24,04:11:22.000,144,11095809,5285,0,1748059881,13211.54111626,28088.515274010002,53326.13082816 2025-05-24,04:11:23.000,144,11095826,4845,0,1748059882,13211.56132519,25781.581744559997,53326.20069936 2025-05-24,04:11:24.000,144,11095774,5125,0,1748059883,13211.54111626,31318.28565741,53326.193712240005 2025-05-24,04:11:25.000,144,11095821,5285,0,1748059884,13211.60174305,24858.79423452,53326.22166072 2025-05-24,04:11:26.000,144,11095793,5525,0,1748059885,13211.588270429995,29011.401471870005,53326.22166072 2025-05-24,04:11:27.000,144,11095772,4965,0,1748059886,13211.61521566999,28549.958372940004,53326.22864784 2025-05-24,04:11:28.000,144,11095752,4845,0,1748059887,13211.62195198,33163.860677489996,53326.21467360001 2025-05-24,04:11:29.000,144,11095784,4925,0,1748059888,13211.63542459999,29472.74588298,53326.144802400006 2025-05-24,04:11:30.000,144,11095790,5044,0,1748059889,13211.669106149995,26243.02484349,53326.17275088 2025-05-24,04:11:31.000,144,11095791,5365,0,1748059890,13211.61521566999,33163.931168790004,53326.25659632001 2025-05-24,04:11:32.000,144,11095765,5445,0,1748059891,13211.669106149995,29934.153736260007,53326.20768648 2025-05-24,04:11:33.000,144,11095808,5125,0,1748059892,13211.68257877,30395.589786059994,53326.22864784 2025-05-24,04:11:34.000,144,11095741,5325,0,1748059893,13211.64216091,29472.738833850002,53326.263583440006 2025-05-24,04:11:35.000,144,11095798,5005,0,1748059894,13211.669106149995,28088.621010960007,53326.242622080004 2025-05-24,04:11:36.000,144,11095745,5285,0,1748059895,13211.68257877,31318.377296100007,53326.27755768 2025-05-24,04:11:37.000,144,11095785,5445,0,1748059896,13211.689315079995,28088.621010960007,53326.3194804 2025-05-24,04:11:38.000,144,11095764,4925,0,1748059897,13211.669106149995,29472.78112863,53326.30550616001 2025-05-24,04:11:39.000,144,11095806,4805,0,1748059898,13211.669106149995,29472.78112863,53326.2496092 2025-05-24,04:11:40.000,144,11095770,4605,0,1748059899,13211.68257877,27165.78415701,53326.291531920004 2025-05-24,04:11:41.000,144,11095794,5165,0,1748059900,13211.69605138999,32241.171855270004,53326.30550616001 2025-05-24,04:11:42.000,144,11095766,4845,0,1748059901,13211.729732939995,33625.35312032999,53326.23563496001 2025-05-24,04:11:43.000,144,11095801,5245,0,1748059902,13211.73646924999,30856.913049780007,53326.242622080004 2025-05-24,04:11:44.000,144,11095665,5365,0,1748059903,13211.749941869995,31779.686461560006,53326.263583440006 2025-05-24,04:11:45.000,144,11095776,4765,0,1748059904,13211.749941869995,29472.724735590004,53326.312493280006 2025-05-24,04:11:46.000,144,11095765,5165,0,1748059905,13211.78362342,26704.355156339996,53326.32646752 2025-05-24,04:11:47.000,144,11095774,4765,0,1748059906,13211.810568659996,24397.379332109995,53326.27755768 2025-05-24,04:11:48.000,144,11095781,5365,0,1748059907,13211.830777589996,28549.937225550006,53326.35441600001 2025-05-24,04:11:49.000,144,11095767,5205,0,1748059908,13211.86445914,31318.335001319996,53326.29851904 2025-05-24,04:11:50.000,144,11095800,5005,0,1748059909,13211.850986519996,27165.727763970004,53326.32646752 2025-05-24,04:11:51.000,144,11095785,5445,0,1748059910,13211.891404379996,29934.06209757,53326.34742888 2025-05-24,04:11:52.000,144,11095769,5365,0,1748059911,13211.891404379996,25320.195038670005,53326.3893516 2025-05-24,04:11:53.000,144,11095766,4845,0,1748059912,13211.911613309996,27627.213157680002,53326.3893516 2025-05-24,04:11:54.000,144,11095793,5445,0,1748059913,13211.931822239996,28549.944274680005,53326.410312960004 2025-05-24,04:11:55.000,144,11095782,4925,0,1748059914,13211.945294860001,29011.373275349993,53326.431274320006 2025-05-24,04:11:56.000,144,11095759,5485,0,1748059915,13211.945294860001,27165.833500919995,53326.34742888 2025-05-24,04:11:57.000,144,11095755,5325,0,1748059916,13211.985712720001,33163.94526705,53326.410312960004 2025-05-24,04:11:58.000,144,11095796,4965,0,1748059917,13211.999185339992,33625.339022069995,53326.42428720001 2025-05-24,04:11:59.000,144,11095791,5285,0,1748059918,13211.965503790001,31779.75695286,53326.459222800004 2025-05-24,04:12:00.000,144,11095730,5125,0,1748059919,13212.012657959996,30856.969442820002,53326.410312960004 2025-05-24,04:12:01.000,144,11095741,5285,0,1748059920,13212.005921650001,35009.53438539,53326.44524856 2025-05-24,04:12:02.000,144,11095766,4805,0,1748059921,13212.026130580001,29011.429668390003,53326.47319704001 2025-05-24,04:12:03.000,144,11095788,4885,0,1748059922,13212.005921650001,26243.15172783,53326.410312960004 2025-05-24,04:12:04.000,144,11095807,5245,0,1748059923,13212.046339510001,28550.00771685,53326.4941584 2025-05-24,04:12:05.000,144,11095798,4885,0,1748059924,13212.059812129992,29472.865718190005,53326.50114552001 2025-05-24,04:12:06.000,144,11095802,5005,0,1748059925,13212.032866889997,30395.596835189994,53326.52210688001 2025-05-24,04:12:07.000,144,11095804,4725,0,1748059926,13212.080021059992,28550.071159019994,53326.52210688001 2025-05-24,04:12:08.000,144,11095760,4965,0,1748059927,13212.080021059992,24397.548511229994,53326.51511976 2025-05-24,04:12:09.000,144,11095802,4725,0,1748059928,13212.086757370002,29934.252424079998,53326.51511976 2025-05-24,04:12:10.000,144,11095776,4925,0,1748059929,13212.053075819997,29011.493110559997,53326.50813264 2025-05-24,04:12:11.000,144,11095763,5205,0,1748059930,13212.046339510001,30857.046983249995,53326.46620992 2025-05-24,04:12:12.000,144,11095785,5445,0,1748059931,13212.066548440001,27627.318894630007,53326.5640296 2025-05-24,04:12:13.000,144,11095758,5085,0,1748059932,13212.073284749997,29934.287669729994,53326.53608112 2025-05-24,04:12:14.000,144,11095790,4925,0,1748059933,13212.086757370002,34086.83146491001,53326.52210688001 2025-05-24,04:12:15.000,144,11095757,5445,0,1748059934,13212.046339510001,30857.13862194,53326.58499096 2025-05-24,04:12:16.000,144,11095844,4765,0,1748059935,13212.106966300002,29011.521307079995,53326.5640296 2025-05-24,04:12:17.000,144,11095809,5365,0,1748059936,13212.080021059992,29472.94325862,53326.55005536001 2025-05-24,04:12:18.000,144,11095816,4685,0,1748059937,13212.106966300002,28550.14869945,53326.4941584 2025-05-24,04:12:19.000,144,11095804,4925,0,1748059938,13212.100229989992,24397.590806010005,53326.50114552001 2025-05-24,04:12:20.000,144,11095791,5525,0,1748059939,13212.140647849992,25781.757972809995,53326.55005536001 2025-05-24,04:12:21.000,144,11095834,4845,0,1748059940,13212.140647849992,25320.434709089997,53326.53608112 2025-05-24,04:12:22.000,144,11095820,4765,0,1748059941,13212.154120469997,30395.69552301,53326.55005536001 2025-05-24,04:12:23.000,144,11095729,5044,0,1748059942,13212.133911539997,28088.740846169996,53326.598965200006 2025-05-24,04:12:24.000,144,11095810,4045,0,1748059943,13212.154120469997,26243.201071739997,53326.55704248 2025-05-24,04:12:25.000,144,11095788,4845,0,1748059944,13212.133911539997,27166.016778300007,53326.55005536001 2025-05-24,04:12:26.000,144,11095777,5365,0,1748059945,13212.160856779992,28550.212141619995,53326.5640296 2025-05-24,04:12:27.000,144,11095785,5365,0,1748059946,13212.147384160002,30857.1527202,53326.55005536001 2025-05-24,04:12:28.000,144,11095740,4925,0,1748059947,13212.201274639992,29011.577700120004,53326.59197808001 2025-05-24,04:12:29.000,144,11095824,4765,0,1748059948,13212.187802020002,26704.6512198,53326.598965200006 2025-05-24,04:12:30.000,144,11095817,5405,0,1748059949,13212.187802020002,33625.536397710006,53326.578003840004 2025-05-24,04:12:31.000,144,11095784,4405,0,1748059950,13212.221483569992,30395.822407350002,53326.60595232 2025-05-24,04:12:32.000,144,11095676,4885,0,1748059951,13212.228219880002,29934.407504939998,53326.59197808001 2025-05-24,04:12:33.000,144,11095617,5325,0,1748059952,13212.228219880002,27627.495122880006,53326.58499096 2025-05-24,04:12:34.000,144,11095670,5485,0,1748059953,13212.234956189997,32241.453820470007,53326.64088792001 2025-05-24,04:12:35.000,144,11095756,4805,0,1748059954,13212.214747259997,35471.196007349994,53326.647875040006 2025-05-24,04:12:36.000,144,11095772,4885,0,1748059955,13212.248428810002,32702.777084190006,53326.66184928 2025-05-24,04:12:37.000,144,11095764,4725,0,1748059956,13212.248428810002,31318.63106478,53326.6339008 2025-05-24,04:12:38.000,144,11095760,4725,0,1748059957,13212.241692499992,34548.40144818,53326.68281064 2025-05-24,04:12:39.000,144,11095784,4845,0,1748059958,13212.268637740002,24859.132592759997,53326.64088792001 2025-05-24,04:12:40.000,144,11095782,4085,0,1748059959,13212.288846670002,28088.87477964,53326.71075912 2025-05-24,04:12:41.000,144,11095852,5005,0,1748059960,13212.268637740002,29473.07719209,53326.61992656001 2025-05-24,04:12:42.000,144,11095838,4125,0,1748059961,13212.268637740002,25781.955348450007,53326.67582352 2025-05-24,04:12:43.000,144,11095754,4885,0,1748059962,13212.248428810002,28088.917074419995,53326.64088792001 2025-05-24,04:12:44.000,144,11095778,5285,0,1748059963,13212.255165119997,26704.735809360005,53326.61293944 2025-05-24,04:12:45.000,144,11095773,5405,0,1748059964,13212.248428810002,25781.906004539997,53326.66883640001 2025-05-24,04:12:46.000,144,11095803,5405,0,1748059965,13212.248428810002,28550.3249277,53326.6339008 2025-05-24,04:12:47.000,144,11095765,5645,0,1748059966,13212.248428810002,31780.08826197,53326.66883640001 2025-05-24,04:12:48.000,144,11095742,5044,0,1748059967,13212.234956189997,28550.374271609995,53326.68979776001 2025-05-24,04:12:49.000,144,11095784,5085,0,1748059968,13212.241692499992,29011.78917402,53326.71774624001 2025-05-24,04:12:50.000,144,11095740,4885,0,1748059969,13212.214747259997,28088.980516590003,53326.68979776001 2025-05-24,04:12:51.000,144,11095690,5005,0,1748059970,13212.154120469997,30395.963389950004,53326.65486216 2025-05-24,04:12:52.000,144,11095685,4285,0,1748059971,13212.154120469997,36394.08220521,53326.68281064 2025-05-24,04:12:53.000,144,11095801,5285,0,1748059972,13212.160856779992,29473.211125560003,53326.647875040006 2025-05-24,04:12:54.000,144,11095846,4285,0,1748059973,13212.140647849992,27627.636105480007,53326.696784880005 2025-05-24,04:12:55.000,144,11095760,5125,0,1748059974,13212.140647849992,29934.640126230006,53326.6339008 2025-05-24,04:12:56.000,144,11095821,4485,0,1748059975,13212.106966300002,25782.117478440006,53326.67582352 2025-05-24,04:12:57.000,144,11095819,5365,0,1748059976,13212.160856779992,29473.26046947,53326.66184928 2025-05-24,04:12:58.000,144,11095787,5325,0,1748059977,13212.140647849992,32241.615950460007,53326.67582352 2025-05-24,04:12:59.000,144,11095791,5325,0,1748059978,13212.093493679997,26704.820398919997,53326.72473336 2025-05-24,04:13:00.000,144,11095759,5445,0,1748059979,13212.100229989992,30396.062077769995,53326.703772 2025-05-24,04:13:01.000,144,11095852,4925,0,1748059980,13212.086757370002,32703.00265635,53326.696784880005 2025-05-24,04:13:02.000,144,11095860,5085,0,1748059981,13212.046339510001,29473.24637121,53326.68281064 2025-05-24,04:13:03.000,144,11095769,4525,0,1748059982,13212.026130580001,26243.468938680002,53326.696784880005 2025-05-24,04:13:04.000,144,11095814,5285,0,1748059983,13212.005921650001,28089.01576224,53326.68281064 2025-05-24,04:13:05.000,144,11095756,4925,0,1748059984,13211.978976409991,34548.584725559995,53326.66883640001 2025-05-24,04:13:06.000,144,11095768,4205,0,1748059985,13212.019394269992,29473.161781650007,53326.68281064 2025-05-24,04:13:07.000,144,11095803,5245,0,1748059986,13212.012657959996,23013.705604410003,53326.66883640001 2025-05-24,04:13:08.000,144,11095763,5485,0,1748059987,13212.005921650001,32702.960361570003,53326.626913680004 2025-05-24,04:13:09.000,144,11095614,4965,0,1748059988,13211.978976409991,31318.76499825,53326.66883640001 2025-05-24,04:13:10.000,144,11095766,4805,0,1748059989,13211.978976409991,27166.178908290007,53326.745694720004 2025-05-24,04:13:11.000,144,11095782,4765,0,1748059990,13211.911613309996,28088.966418330005,53326.61293944 2025-05-24,04:13:12.000,144,11095759,5485,0,1748059991,13211.945294860001,30395.921095169993,53326.75966896001 2025-05-24,04:13:13.000,144,11095745,5245,0,1748059992,13211.911613309996,23936.380328369996,53326.75268184 2025-05-24,04:13:14.000,144,11095758,4805,0,1748059993,13211.891404379996,29473.09129035,53326.66184928 2025-05-24,04:13:15.000,144,11095788,5044,0,1748059994,13211.904877,31780.06711458,53326.6339008 2025-05-24,04:13:16.000,144,11095770,4925,0,1748059995,13211.88466807,29473.020799050006,53326.66883640001 2025-05-24,04:13:17.000,144,11095816,5125,0,1748059996,13211.850986519996,28550.296731180002,53326.61992656001 2025-05-24,04:13:18.000,144,11095764,4805,0,1748059997,13211.86445914,27166.10136786,53326.6339008 2025-05-24,04:13:19.000,144,11095764,4765,0,1748059998,13211.88466807,29934.492094500005,53326.60595232 2025-05-24,04:13:20.000,144,11095754,4645,0,1748059999,13211.86445914,32241.510213510002,53326.65486216 2025-05-24,04:13:21.000,144,11095758,4805,0,1748060000,13211.871195449996,32241.425623949995,53326.626913680004 2025-05-24,04:13:22.000,144,11095765,5325,0,1748060001,13211.83751389999,26704.700563709994,53326.6339008 2025-05-24,04:13:23.000,144,11095748,4845,0,1748060002,13211.850986519996,27166.073171340002,53326.65486216 2025-05-24,04:13:24.000,144,11095766,5044,0,1748060003,13211.871195449996,28088.85363225,53326.647875040006 2025-05-24,04:13:25.000,144,11095777,5205,0,1748060004,13211.850986519996,29934.407504939998,53326.55704248 2025-05-24,04:13:26.000,144,11095762,4885,0,1748060005,13211.871195449996,33164.255428770004,53326.66184928 2025-05-24,04:13:27.000,144,11095758,4965,0,1748060006,13211.871195449996,30857.265506280004,53326.65486216 2025-05-24,04:13:28.000,144,11095771,5405,0,1748060007,13211.877931759991,25781.87780802,53326.626913680004 2025-05-24,04:13:29.000,144,11095771,5325,0,1748060008,13211.891404379996,29934.477996240006,53326.578003840004 2025-05-24,04:13:30.000,144,11095804,5085,0,1748060009,13211.877931759991,26704.700563709994,53326.67582352 2025-05-24,04:13:31.000,144,11095741,5485,0,1748060010,13211.871195449996,32241.467918730006,53326.578003840004 2025-05-24,04:13:32.000,144,11095744,4845,0,1748060011,13211.891404379996,26243.299759560003,53326.703772 2025-05-24,04:13:33.000,144,11095779,5325,0,1748060012,13211.925085930001,26243.391398249994,53326.73870760001 2025-05-24,04:13:34.000,144,11095765,5245,0,1748060013,13211.938558549991,29011.697535330008,53326.68979776001 2025-05-24,04:13:35.000,144,11095807,5205,0,1748060014,13211.952031169996,26704.771055010002,53326.73870760001 2025-05-24,04:13:36.000,144,11095790,4765,0,1748060015,13211.972240099996,28550.360173349996,53326.75268184 2025-05-24,04:13:37.000,144,11095781,5485,0,1748060016,13212.005921650001,27627.614958089995,53326.73172048 2025-05-24,04:13:38.000,144,11095792,4965,0,1748060017,13211.992449029996,28088.987565720003,53326.7736432 2025-05-24,04:13:39.000,144,11095794,4765,0,1748060018,13212.026130580001,30857.420587140004,53326.80857880001 2025-05-24,04:13:40.000,144,11095787,5605,0,1748060019,13212.019394269992,29011.852616189994,53326.75268184 2025-05-24,04:13:41.000,144,11095812,5005,0,1748060020,13212.073284749997,30857.406488880006,53326.83652728001 2025-05-24,04:13:42.000,144,11095754,4605,0,1748060021,13212.066548440001,32703.023803739998,53326.7736432 2025-05-24,04:13:43.000,144,11095815,5445,0,1748060022,13212.059812129992,32703.052000259995,53326.75268184 2025-05-24,04:13:44.000,144,11095762,5125,0,1748060023,13212.080021059992,30396.076176029994,53326.75268184 2025-05-24,04:13:45.000,144,11095784,4765,0,1748060024,13212.086757370002,31780.292686739995,53326.80857880001 2025-05-24,04:13:46.000,144,11095819,5125,0,1748060025,13212.046339510001,28550.522303339996,53326.72473336 2025-05-24,04:13:47.000,144,11095797,5245,0,1748060026,13212.026130580001,31318.891882590004,53326.7736432 2025-05-24,04:13:48.000,144,11095815,5405,0,1748060027,13212.066548440001,31780.271539349997,53326.794604560004 2025-05-24,04:13:49.000,144,11095828,4605,0,1748060028,13212.073284749997,30396.090274290007,53326.815565920006 2025-05-24,04:13:50.000,144,11095803,5285,0,1748060029,13212.086757370002,35471.4427269,53326.7736432 2025-05-24,04:13:51.000,144,11095827,5445,0,1748060030,13212.080021059992,26243.518282589997,53326.794604560004 2025-05-24,04:13:52.000,144,11095756,4765,0,1748060031,13212.106966300002,25782.117478440006,53326.80857880001 2025-05-24,04:13:53.000,144,11095824,4805,0,1748060032,13212.106966300002,29011.845567059994,53326.85050152 2025-05-24,04:13:54.000,144,11095793,5405,0,1748060033,13212.046339510001,35471.42862864,53326.85050152 2025-05-24,04:13:55.000,144,11095754,5005,0,1748060034,13212.120438919992,26243.525331719997,53326.88543712001 2025-05-24,04:13:56.000,144,11095826,4925,0,1748060035,13212.093493679997,33164.4739518,53326.864475760005 2025-05-24,04:13:57.000,144,11095781,5205,0,1748060036,13212.080021059992,25782.124527570006,53326.815565920006 2025-05-24,04:13:58.000,144,11095804,4965,0,1748060037,13212.100229989992,29934.69651927,53326.80857880001 2025-05-24,04:13:59.000,144,11095831,5405,0,1748060038,13212.086757370002,31318.898931720003,53326.85748864001 2025-05-24,04:14:00.000,144,11095754,4925,0,1748060039,13212.100229989992,29473.267518599998,53326.89242424 2025-05-24,04:14:01.000,144,11095839,5445,0,1748060040,13212.120438919992,27166.305792629995,53326.94133408 2025-05-24,04:14:02.000,144,11095763,5285,0,1748060041,13212.093493679997,30396.118470810005,53326.92037272 2025-05-24,04:14:03.000,144,11095802,5005,0,1748060042,13212.066548440001,30396.062077769995,53326.89941136 2025-05-24,04:14:04.000,144,11095788,4845,0,1748060043,13212.066548440001,29473.309813379994,53326.88543712001 2025-05-24,04:14:05.000,144,11095832,4725,0,1748060044,13212.073284749997,29473.274567729997,53326.94133408 2025-05-24,04:14:06.000,144,11095812,5044,0,1748060045,13212.059812129992,32703.00970548,53326.94133408 2025-05-24,04:14:07.000,144,11095825,5325,0,1748060046,13212.059812129992,29011.866714450007,53326.95530832001 2025-05-24,04:14:08.000,144,11095781,5405,0,1748060047,13212.032866889997,31318.835489549994,53326.83652728001 2025-05-24,04:14:09.000,144,11095826,5125,0,1748060048,13211.985712720001,26243.461889550003,53326.983256800006 2025-05-24,04:14:10.000,144,11095767,5365,0,1748060049,13212.005921650001,27627.636105480007,53326.9483212 2025-05-24,04:14:11.000,144,11095803,5365,0,1748060050,13211.972240099996,28550.430664650004,53326.913385600004 2025-05-24,04:14:12.000,144,11095797,5165,0,1748060051,13211.985712720001,24859.27357536,53326.95530832001 2025-05-24,04:14:13.000,144,11095804,4965,0,1748060052,13211.952031169996,35471.393382990005,53326.983256800006 2025-05-24,04:14:14.000,144,11095810,4925,0,1748060053,13211.972240099996,28089.0298605,53326.94133408 2025-05-24,04:14:15.000,144,11095793,5405,0,1748060054,13211.965503790001,29011.831468799995,53326.96928256 2025-05-24,04:14:16.000,144,11095812,4525,0,1748060055,13211.972240099996,27166.25644872,53327.00421816001 2025-05-24,04:14:17.000,144,11095813,5044,0,1748060056,13211.958767479991,30857.335997579998,53326.983256800006 2025-05-24,04:14:18.000,144,11095815,5205,0,1748060057,13211.904877,33625.63508553,53326.90639848001 2025-05-24,04:14:19.000,144,11095781,5245,0,1748060058,13211.871195449996,29473.133585129995,53326.913385600004 2025-05-24,04:14:20.000,144,11095679,5445,0,1748060059,13211.871195449996,30857.30780106,53326.88543712001 2025-05-24,04:14:21.000,144,11095728,4725,0,1748060060,13211.84425021,26704.735809360005,53326.913385600004 2025-05-24,04:14:22.000,144,11095766,4925,0,1748060061,13211.83751389999,27627.509221140004,53326.934346960006 2025-05-24,04:14:23.000,144,11095778,4765,0,1748060062,13211.830777589996,33625.62098727,53326.934346960006 2025-05-24,04:14:24.000,144,11095749,5405,0,1748060063,13211.79709603999,31318.652212169996,53326.913385600004 2025-05-24,04:14:25.000,144,11095697,5165,0,1748060064,13211.80383235,33625.61393814,53326.87845 2025-05-24,04:14:26.000,144,11095796,4845,0,1748060065,13211.74320556,25781.891906279998,53326.87845 2025-05-24,04:14:27.000,144,11095743,5245,0,1748060066,13211.749941869995,29473.056044700003,53326.90639848001 2025-05-24,04:14:28.000,144,11095758,5165,0,1748060067,13211.749941869995,28550.212141619995,53326.85050152 2025-05-24,04:14:29.000,144,11095747,5605,0,1748060068,13211.729732939995,27166.059073080003,53326.815565920006 2025-05-24,04:14:30.000,144,11095766,4765,0,1748060069,13211.709524009995,32702.734789409995,53326.94133408 2025-05-24,04:14:31.000,144,11095765,5405,0,1748060070,13211.67584245999,27627.340042020005,53326.82954016 2025-05-24,04:14:32.000,144,11095751,5365,0,1748060071,13211.64216091,31318.504180439995,53326.89941136 2025-05-24,04:14:33.000,144,11095764,5044,0,1748060072,13211.64216091,29011.521307079995,53326.85050152 2025-05-24,04:14:34.000,144,11095792,5125,0,1748060073,13211.64216091,29472.94325862,53326.815565920006 2025-05-24,04:14:35.000,144,11095748,4885,0,1748060074,13211.648897219995,27165.911041350002,53326.83652728001 2025-05-24,04:14:36.000,144,11095726,4765,0,1748060075,13211.588270429995,27165.967434389997,53326.87146288 2025-05-24,04:14:37.000,144,11095747,5325,0,1748060076,13211.57479780999,30857.096327160005,53326.85050152 2025-05-24,04:14:38.000,144,11095759,5405,0,1748060077,13211.56132519,30395.653228230003,53326.794604560004 2025-05-24,04:14:39.000,144,11095717,5044,0,1748060078,13211.527643639994,32241.263493959996,53326.794604560004 2025-05-24,04:14:40.000,144,11095739,5365,0,1748060079,13211.54111626,30395.69552301,53326.766656080006 2025-05-24,04:14:41.000,144,11095718,4925,0,1748060080,13211.53437994999,28088.733797039997,53326.794604560004 2025-05-24,04:14:42.000,144,11095742,4885,0,1748060081,13211.48048947,29011.47196317,53326.766656080006 2025-05-24,04:14:43.000,144,11095735,5205,0,1748060082,13211.57479780999,30395.603884320008,53326.745694720004 2025-05-24,04:14:44.000,144,11095760,5044,0,1748060083,13211.507434709994,27627.262501589998,53326.68979776001 2025-05-24,04:14:45.000,144,11095760,4925,0,1748060084,13211.487225779994,26704.418598510005,53326.71075912 2025-05-24,04:14:46.000,144,11095714,4725,0,1748060085,13211.5006984,30856.969442820002,53326.78063032 2025-05-24,04:14:47.000,144,11095708,4965,0,1748060086,13211.48048947,25781.652235860005,53326.72473336 2025-05-24,04:14:48.000,144,11095734,4965,0,1748060087,13211.487225779994,30395.54044215,53326.71075912 2025-05-24,04:14:49.000,144,11095750,4965,0,1748060088,13211.48048947,29934.21717843,53326.66883640001 2025-05-24,04:14:50.000,144,11095750,4565,0,1748060089,13211.507434709994,34086.690482310005,53326.745694720004 2025-05-24,04:14:51.000,144,11095727,5445,0,1748060090,13211.48048947,28088.592814439995,53326.68979776001 2025-05-24,04:14:52.000,144,11095713,5245,0,1748060091,13211.487225779994,29934.174883650005,53326.73172048 2025-05-24,04:14:53.000,144,11095740,4805,0,1748060092,13211.47375315999,28549.909029029994,53326.696784880005 2025-05-24,04:14:54.000,144,11095742,4925,0,1748060093,13211.487225779994,31318.29975567,53326.68979776001 2025-05-24,04:14:55.000,144,11095793,5485,0,1748060094,13211.43333529999,35009.400451919995,53326.64088792001 2025-05-24,04:14:56.000,144,11095779,5325,0,1748060095,13211.460280539999,29011.338029699997,53326.66883640001 2025-05-24,04:14:57.000,144,11095742,5044,0,1748060096,13211.426598989994,34086.61294188,53326.61992656001 2025-05-24,04:14:58.000,144,11095795,5525,0,1748060097,13211.426598989994,33163.860677489996,53326.58499096 2025-05-24,04:14:59.000,144,11095823,5165,0,1748060098,13211.45354422999,30395.491098240003,53326.68979776001 2025-05-24,04:15:00.000,144,11095787,5245,0,1748060099,13211.440071609999,32702.37528378,53326.696784880005 2025-05-24,04:15:01.000,144,11095851,5285,0,1748060100,13211.406390059994,28088.501175750003,53326.647875040006 2025-05-24,04:15:02.000,144,11095810,5005,0,1748060101,13211.41312636999,30395.498147370003,53326.68281064 2025-05-24,04:15:03.000,144,11095641,5365,0,1748060102,13211.440071609999,32241.016774410004,53326.66184928 2025-05-24,04:15:04.000,144,11095668,5044,0,1748060103,13211.45354422999,29472.61899864,53326.626913680004 2025-05-24,04:15:05.000,144,11095745,5245,0,1748060104,13211.446807919994,33625.08525339,53326.61293944 2025-05-24,04:15:06.000,144,11095784,4805,0,1748060105,13211.460280539999,30395.406508679996,53326.59197808001 2025-05-24,04:15:07.000,144,11095800,4885,0,1748060106,13211.41312636999,23935.922134919994,53326.66883640001 2025-05-24,04:15:08.000,144,11095799,5285,0,1748060107,13211.426598989994,26242.827467850002,53326.66184928 2025-05-24,04:15:09.000,144,11095818,4805,0,1748060108,13211.41312636999,26704.207124609995,53326.626913680004 2025-05-24,04:15:10.000,144,11095770,4845,0,1748060109,13211.406390059994,29011.161801449998,53326.647875040006 2025-05-24,04:15:11.000,144,11095864,4965,0,1748060110,13211.406390059994,29472.562605600004,53326.65486216 2025-05-24,04:15:12.000,144,11095820,4925,0,1748060111,13211.386181129994,30856.736821529994,53326.6339008 2025-05-24,04:15:13.000,144,11095815,5365,0,1748060112,13211.41312636999,26242.83451698,53326.626913680004 2025-05-24,04:15:14.000,144,11095772,4165,0,1748060113,13211.406390059994,29472.534409080006,53326.61992656001 2025-05-24,04:15:15.000,144,11095807,5285,0,1748060114,13211.359235889999,33163.68444924,53326.57101672001 2025-05-24,04:15:16.000,144,11095817,5445,0,1748060115,13211.359235889999,28549.789193820005,53326.65486216 2025-05-24,04:15:17.000,144,11095832,4725,0,1748060116,13211.285136479994,26704.178928089997,53326.55704248 2025-05-24,04:15:18.000,144,11095772,5005,0,1748060117,13211.264927549993,34086.44376276,53326.5640296 2025-05-24,04:15:19.000,144,11095852,4925,0,1748060118,13211.258191239998,32702.241350309996,53326.57101672001 2025-05-24,04:15:20.000,144,11095799,5325,0,1748060119,13211.251454929989,30856.68042849,53326.626913680004 2025-05-24,04:15:21.000,144,11095838,4845,0,1748060120,13211.224509689993,24397.181956469998,53326.58499096 2025-05-24,04:15:22.000,144,11095825,5485,0,1748060121,13211.184091829993,27165.579732240003,53326.55005536001 2025-05-24,04:15:23.000,144,11095767,5165,0,1748060122,13211.197564449998,27626.91004509,53326.53608112 2025-05-24,04:15:24.000,144,11095813,5645,0,1748060123,13211.143673969993,29011.056064499993,53326.57101672001 2025-05-24,04:15:25.000,144,11095784,5125,0,1748060124,13211.163882899993,29472.520310820008,53326.54306824 2025-05-24,04:15:26.000,144,11095827,5405,0,1748060125,13211.103256109993,24858.554564100006,53326.54306824 2025-05-24,04:15:27.000,144,11095803,5165,0,1748060126,13211.069574560002,26704.052043749994,53326.50813264 2025-05-24,04:15:28.000,144,11095798,4805,0,1748060127,13211.042629319993,32702.156760750004,53326.46620992 2025-05-24,04:15:29.000,144,11095819,5365,0,1748060128,13211.035893009997,35470.48404522,53326.42428720001 2025-05-24,04:15:30.000,144,11095768,4805,0,1748060129,13210.995475149997,25781.278631969995,53326.50114552001 2025-05-24,04:15:31.000,144,11095821,5445,0,1748060130,13210.995475149997,26242.644190470004,53326.50813264 2025-05-24,04:15:32.000,144,11095802,4885,0,1748060131,13210.941584669992,31779.29171028,53326.45223568001 2025-05-24,04:15:33.000,144,11095780,4965,0,1748060132,13210.894430499997,32702.03692554,53326.43826144 2025-05-24,04:15:34.000,144,11095807,5485,0,1748060133,13210.874221569997,31779.298759409998,53326.40332584001 2025-05-24,04:15:35.000,144,11095835,5325,0,1748060134,13210.854012639997,31317.890906130007,53326.45223568001 2025-05-24,04:15:36.000,144,11095802,4965,0,1748060135,13210.833803709997,26703.953355930003,53326.3893516 2025-05-24,04:15:37.000,144,11095817,5845,0,1748060136,13210.786649540001,25319.807336519996,53326.34044176 2025-05-24,04:15:38.000,144,11095779,5245,0,1748060137,13210.746231680001,27626.642178149996,53326.34742888 2025-05-24,04:15:39.000,144,11095742,4925,0,1748060138,13210.752967989996,26703.84761898,53326.3194804 2025-05-24,04:15:40.000,144,11095780,4685,0,1748060139,13210.692341199996,27626.642178149996,53326.27057056 2025-05-24,04:15:41.000,144,11095789,5445,0,1748060140,13210.658659649991,24858.32194281,53326.3194804 2025-05-24,04:15:42.000,144,11095637,5365,0,1748060141,13210.66539596,30856.377315899997,53326.33345464001 2025-05-24,04:15:43.000,144,11095671,5485,0,1748060142,13210.638450719991,27626.649227279995,53326.28454480001 2025-05-24,04:15:44.000,144,11095782,5005,0,1748060143,13210.58456024,30394.983560880006,53326.312493280006 2025-05-24,04:15:45.000,144,11095840,4845,0,1748060144,13210.60476917,29933.639149769995,53326.291531920004 2025-05-24,04:15:46.000,144,11095807,5285,0,1748060145,13210.550878689995,31317.771070920004,53326.3194804 2025-05-24,04:15:47.000,144,11095824,4805,0,1748060146,13210.52393345,29010.788197560003,53326.20768648 2025-05-24,04:15:48.000,144,11095797,5245,0,1748060147,13210.49698820999,29472.238345620004,53326.22864784 2025-05-24,04:15:49.000,144,11095766,4645,0,1748060148,13210.510460829995,27626.670374670008,53326.22166072 2025-05-24,04:15:50.000,144,11095792,4965,0,1748060149,13210.4228888,30395.06110131,53326.20768648 2025-05-24,04:15:51.000,144,11095770,4845,0,1748060150,13210.44309773,29010.81639408,53326.21467360001 2025-05-24,04:15:52.000,144,11095770,4965,0,1748060151,13210.44309773,30395.068150439998,53326.22166072 2025-05-24,04:15:53.000,144,11095776,4965,0,1748060152,13210.429625109995,33624.80328819,53326.193712240005 2025-05-24,04:15:54.000,144,11095764,5085,0,1748060153,13210.429625109995,30395.05405218,53326.2496092 2025-05-24,04:15:55.000,144,11095797,5445,0,1748060154,13210.40267987,26703.967454190002,53326.193712240005 2025-05-24,04:15:56.000,144,11095796,4645,0,1748060155,13210.37573462999,34086.204092340005,53326.13781528001 2025-05-24,04:15:57.000,144,11095765,5085,0,1748060156,13210.36226201,25319.814385649996,53326.123841040004 2025-05-24,04:15:58.000,144,11095817,5285,0,1748060157,13210.34205308,26242.53140439,53326.08191832 2025-05-24,04:15:59.000,144,11095778,4885,0,1748060158,13210.308371529994,26242.594846559994,53326.15178952 2025-05-24,04:16:00.000,144,11095829,5365,0,1748060159,13210.33531676999,27626.776111619998,53326.13781528001 2025-05-24,04:16:01.000,144,11095774,5005,0,1748060160,13210.31510783999,32702.107416839994,53326.06794408001 2025-05-24,04:16:02.000,144,11095800,5044,0,1748060161,13210.31510783999,27626.776111619998,53326.144802400006 2025-05-24,04:16:03.000,144,11095771,5485,0,1748060162,13210.28142629,24397.01277735,53326.074931200004 2025-05-24,04:16:04.000,144,11095794,4925,0,1748060163,13210.308371529994,30395.089297829996,53326.123841040004 2025-05-24,04:16:05.000,144,11095796,4685,0,1748060164,13210.368998319995,31779.312857669996,53326.123841040004 2025-05-24,04:16:06.000,144,11095798,5005,0,1748060165,13210.328580459995,28088.191014030002,53326.15178952 2025-05-24,04:16:07.000,144,11095795,5285,0,1748060166,13210.34205308,31779.28466115,53326.08890544001 2025-05-24,04:16:08.000,144,11095846,4845,0,1748060167,13210.38247094,30395.138641740006,53326.095892560006 2025-05-24,04:16:09.000,144,11095802,4965,0,1748060168,13210.34205308,30395.152740000005,53326.1098668 2025-05-24,04:16:10.000,144,11095798,4885,0,1748060169,13210.35552569999,29010.97147494,53326.123841040004 2025-05-24,04:16:11.000,144,11095718,5085,0,1748060170,13210.328580459995,28549.620014700005,53326.08890544001 2025-05-24,04:16:12.000,144,11095780,5044,0,1748060171,13210.36226201,31317.926151780004,53326.1098668 2025-05-24,04:16:13.000,144,11095830,5125,0,1748060172,13210.348789389995,29933.73078846,53326.06794408001 2025-05-24,04:16:14.000,144,11095791,5405,0,1748060173,13210.348789389995,28549.648211220003,53326.08191832 2025-05-24,04:16:15.000,144,11095787,5245,0,1748060174,13210.34205308,32240.777103989996,53326.03300848 2025-05-24,04:16:16.000,144,11095800,5085,0,1748060175,13210.34205308,30395.180936520002,53326.1098668 2025-05-24,04:16:17.000,144,11095780,5125,0,1748060176,13210.348789389995,26242.68648525,53326.04698272001 2025-05-24,04:16:18.000,144,11095779,5445,0,1748060177,13210.389207249995,21628.755984179996,53326.04698272001 2025-05-24,04:16:19.000,144,11095793,5285,0,1748060178,13210.38247094,29472.44277039,53326.074931200004 2025-05-24,04:16:20.000,144,11095786,5085,0,1748060179,13210.4228888,27165.530388330008,53326.01204712 2025-05-24,04:16:21.000,144,11095849,5485,0,1748060180,13210.389207249995,32240.840546160005,53325.99108576 2025-05-24,04:16:22.000,144,11095765,5405,0,1748060181,13210.38247094,30395.279624339993,53326.01903424001 2025-05-24,04:16:23.000,144,11095810,4965,0,1748060182,13210.39594355999,30856.66633023,53326.03300848 2025-05-24,04:16:24.000,144,11095787,5285,0,1748060183,13210.4228888,26704.094338530005,53325.907240320004 2025-05-24,04:16:25.000,144,11095766,5044,0,1748060184,13210.429625109995,30856.65223197,53326.026021360005 2025-05-24,04:16:26.000,144,11095777,5125,0,1748060185,13210.389207249995,27626.91709422,53326.074931200004 2025-05-24,04:16:27.000,144,11095809,5365,0,1748060186,13210.44309773,32240.861693550003,53326.026021360005 2025-05-24,04:16:28.000,144,11095767,5405,0,1748060187,13210.47677927999,23935.809348840005,53326.01903424001 2025-05-24,04:16:29.000,144,11095649,5245,0,1748060188,13210.46330666,30395.265526079995,53326.026021360005 2025-05-24,04:16:30.000,144,11095657,5445,0,1748060189,13210.50372452,29472.562605600004,53325.977111520006 2025-05-24,04:16:31.000,144,11095739,5405,0,1748060190,13210.46330666,24397.196054729997,53326.04698272001 2025-05-24,04:16:32.000,144,11095792,4845,0,1748060191,13210.48351559,26242.792222200005,53326.01903424001 2025-05-24,04:16:33.000,144,11095746,4965,0,1748060192,13210.470042969995,29472.576703860002,53325.98409864 2025-05-24,04:16:34.000,144,11095777,5684,0,1748060193,13210.490251899995,29011.13360493,53325.99108576 2025-05-24,04:16:35.000,144,11095733,5365,0,1748060194,13210.44309773,28549.68345687,53325.98409864 2025-05-24,04:16:36.000,144,11095811,4845,0,1748060195,13210.49698820999,31779.489085919995,53325.99807288001 2025-05-24,04:16:37.000,144,11095809,5165,0,1748060196,13210.47677927999,35932.03288110001,53326.00506 2025-05-24,04:16:38.000,144,11095765,5325,0,1748060197,13210.490251899995,32702.19905553,53325.98409864 2025-05-24,04:16:39.000,144,11095827,4925,0,1748060198,13210.490251899995,27626.90299596,53326.05396984 2025-05-24,04:16:40.000,144,11095806,5044,0,1748060199,13210.46330666,30856.68042849,53326.01204712 2025-05-24,04:16:41.000,144,11095769,5165,0,1748060200,13210.46330666,26242.67238699,53326.05396984 2025-05-24,04:16:42.000,144,11095786,4885,0,1748060201,13210.46330666,27165.523339199994,53325.97012440001 2025-05-24,04:16:43.000,144,11095742,4805,0,1748060202,13210.45657034999,31318.031888729995,53325.97012440001 2025-05-24,04:16:44.000,144,11095769,5325,0,1748060203,13210.429625109995,26242.771074810007,53325.94217592 2025-05-24,04:16:45.000,144,11095752,4805,0,1748060204,13210.389207249995,27626.90299596,53325.98409864 2025-05-24,04:16:46.000,144,11095747,5485,0,1748060205,13210.4228888,25319.91307347,53325.956150160004 2025-05-24,04:16:47.000,144,11095773,5405,0,1748060206,13210.429625109995,31318.003692209997,53326.01204712 2025-05-24,04:16:48.000,144,11095757,5085,0,1748060207,13210.44309773,32240.770054859997,53325.907240320004 2025-05-24,04:16:49.000,144,11095784,4845,0,1748060208,13210.40267987,25781.349123270003,53325.956150160004 2025-05-24,04:16:50.000,144,11095781,5525,0,1748060209,13210.429625109995,32702.163809880003,53325.84435624 2025-05-24,04:16:51.000,144,11095776,4805,0,1748060210,13210.4228888,27165.481044419997,53325.956150160004 2025-05-24,04:16:52.000,144,11095761,5245,0,1748060211,13210.39594355999,30395.2232313,53325.92121456001 2025-05-24,04:16:53.000,144,11095742,4845,0,1748060212,13210.389207249995,31318.038937859994,53325.96313728 2025-05-24,04:16:54.000,144,11095807,4645,0,1748060213,13210.41615248999,27626.832504660008,53325.97012440001 2025-05-24,04:16:55.000,144,11095824,4845,0,1748060214,13210.37573462999,29472.414573870003,53325.96313728 2025-05-24,04:16:56.000,144,11095779,5405,0,1748060215,13210.389207249995,26242.69353438,53325.96313728 2025-05-24,04:16:57.000,144,11095766,4805,0,1748060216,13210.348789389995,27626.825455529994,53325.88627896 2025-05-24,04:16:58.000,144,11095798,4805,0,1748060217,13210.348789389995,31779.25646463,53325.91422744 2025-05-24,04:16:59.000,144,11095820,4965,0,1748060218,13210.31510783999,30856.546495019997,53325.99807288001 2025-05-24,04:17:00.000,144,11095686,4805,0,1748060219,13210.389207249995,33624.87377948999,53325.94217592 2025-05-24,04:17:01.000,144,11095831,5165,0,1748060220,13210.348789389995,24858.413581500005,53325.91422744 2025-05-24,04:17:02.000,144,11095823,5205,0,1748060221,13210.33531676999,30395.131592610007,53325.92121456001 2025-05-24,04:17:03.000,144,11095769,5485,0,1748060222,13210.348789389995,29933.73078846,53325.907240320004 2025-05-24,04:17:04.000,144,11095763,4605,0,1748060223,13210.36226201,30856.49010198,53325.94916304001 2025-05-24,04:17:05.000,144,11095741,5365,0,1748060224,13210.33531676999,28088.155768380006,53325.96313728 2025-05-24,04:17:06.000,144,11095756,5005,0,1748060225,13210.33531676999,27165.389405730006,53325.928201680006 2025-05-24,04:17:07.000,144,11095702,5005,0,1748060226,13210.328580459995,34086.14065017,53325.88627896 2025-05-24,04:17:08.000,144,11095796,4885,0,1748060227,13210.34205308,33163.37428752,53325.928201680006 2025-05-24,04:17:09.000,144,11095790,4885,0,1748060228,13210.36226201,34086.204092340005,53325.928201680006 2025-05-24,04:17:10.000,144,11095790,4965,0,1748060229,13210.35552569999,27165.29776704,53325.88627896 2025-05-24,04:17:11.000,144,11095815,5365,0,1748060230,13210.328580459995,28088.05003143,53325.87230472 2025-05-24,04:17:12.000,144,11095794,4765,0,1748060231,13210.33531676999,26703.868766369997,53325.97012440001 2025-05-24,04:17:13.000,144,11095796,4605,0,1748060232,13210.36226201,26703.861717239997,53325.956150160004 2025-05-24,04:17:14.000,144,11095779,5205,0,1748060233,13210.35552569999,35470.24437479999,53325.87230472 2025-05-24,04:17:15.000,144,11095779,5325,0,1748060234,13210.40267987,33163.36018926,53325.907240320004 2025-05-24,04:17:16.000,144,11095789,5245,0,1748060235,13210.39594355999,23474.182972530005,53325.928201680006 2025-05-24,04:17:17.000,144,11095766,5125,0,1748060236,13210.35552569999,26703.904012019993,53325.94217592 2025-05-24,04:17:18.000,144,11095839,5205,0,1748060237,13210.34205308,27165.3118653,53325.90025320001 2025-05-24,04:17:19.000,144,11095773,5485,0,1748060238,13210.38247094,28088.120522729994,53325.91422744 2025-05-24,04:17:20.000,144,11095790,5044,0,1748060239,13210.39594355999,29933.639149769995,53325.99108576 2025-05-24,04:17:21.000,144,11095802,4925,0,1748060240,13210.34205308,23935.55558016,53325.91422744 2025-05-24,04:17:22.000,144,11095808,4925,0,1748060241,13210.368998319995,31317.82041483,53325.9351888 2025-05-24,04:17:23.000,144,11095782,4885,0,1748060242,13210.36226201,25319.793238259997,53325.94217592 2025-05-24,04:17:24.000,144,11095737,5365,0,1748060243,13210.389207249995,29472.29473866,53325.8653176 2025-05-24,04:17:25.000,144,11095785,5365,0,1748060244,13210.409416179995,23935.668366240003,53325.85134336001 2025-05-24,04:17:26.000,144,11095817,5125,0,1748060245,13210.40267987,32240.643170519994,53325.87230472 2025-05-24,04:17:27.000,144,11095840,4845,0,1748060246,13210.39594355999,33163.47297534,53325.94217592 2025-05-24,04:17:28.000,144,11095823,5205,0,1748060247,13210.38247094,30856.602888060006,53325.94217592 2025-05-24,04:17:29.000,144,11095833,5245,0,1748060248,13210.44309773,29011.020818849996,53325.977111520006 2025-05-24,04:17:30.000,144,11095775,5165,0,1748060249,13210.44309773,35931.86370197999,53326.00506 2025-05-24,04:17:31.000,144,11095775,5365,0,1748060250,13210.4228888,29472.393426480005,53325.92121456001 2025-05-24,04:17:32.000,144,11095812,5044,0,1748060251,13210.429625109995,26704.037945489996,53325.907240320004 2025-05-24,04:17:33.000,144,11095800,4685,0,1748060252,13210.46330666,29010.99262233,53325.977111520006 2025-05-24,04:17:34.000,144,11095800,4965,0,1748060253,13210.46330666,27626.832504660008,53325.9351888 2025-05-24,04:17:35.000,144,11095819,5125,0,1748060254,13210.46330666,28088.268554459995,53325.96313728 2025-05-24,04:17:36.000,144,11095799,5085,0,1748060255,13210.47677927999,31779.390398100004,53325.92121456001 2025-05-24,04:17:37.000,144,11095781,5285,0,1748060256,13210.470042969995,29472.43572126,53325.9351888 2025-05-24,04:17:38.000,144,11095771,5445,0,1748060257,13210.48351559,32702.17790814,53325.94916304001 2025-05-24,04:17:39.000,144,11095787,5485,0,1748060258,13210.530669759995,30856.595838930007,53326.01903424001 2025-05-24,04:17:40.000,144,11095812,4765,0,1748060259,13210.55761499999,26242.68648525,53325.977111520006 2025-05-24,04:17:41.000,144,11095791,5365,0,1748060260,13210.54414238,29010.99967146,53325.91422744 2025-05-24,04:17:42.000,144,11095820,5085,0,1748060261,13210.550878689995,26242.637141340005,53326.00506 2025-05-24,04:17:43.000,144,11095848,4885,0,1748060262,13210.58456024,28088.22625968,53325.977111520006 2025-05-24,04:17:44.000,144,11095799,5365,0,1748060263,13210.56435131,28088.21216142,53325.99108576 2025-05-24,04:17:45.000,144,11095810,4925,0,1748060264,13210.58456024,29472.393426480005,53326.04698272001 2025-05-24,04:17:46.000,144,11095822,4845,0,1748060265,13210.591296549996,26704.030896359996,53326.01903424001 2025-05-24,04:17:47.000,144,11095855,5285,0,1748060266,13210.611505479996,26703.97450332,53325.98409864 2025-05-24,04:17:48.000,144,11095837,5565,0,1748060267,13210.64518703,31317.912053520005,53326.026021360005 2025-05-24,04:17:49.000,144,11095767,5405,0,1748060268,13210.658659649991,29010.97147494,53326.00506 2025-05-24,04:17:50.000,144,11095716,4965,0,1748060269,13210.631714409996,33163.50822099,53325.98409864 2025-05-24,04:17:51.000,144,11095812,4845,0,1748060270,13210.6249781,35931.87075111001,53326.074931200004 2025-05-24,04:17:52.000,144,11095776,4885,0,1748060271,13210.64518703,30395.20913304,53326.04698272001 2025-05-24,04:17:53.000,144,11095668,4925,0,1748060272,13210.678868579991,25781.264533709997,53326.04698272001 2025-05-24,04:17:54.000,144,11095773,5525,0,1748060273,13210.6249781,29933.723739330002,53326.026021360005 2025-05-24,04:17:55.000,144,11095807,5245,0,1748060274,13210.658659649991,34086.25343625,53326.0399956 2025-05-24,04:17:56.000,144,11095820,4845,0,1748060275,13210.658659649991,28088.183964900003,53326.01204712 2025-05-24,04:17:57.000,144,11095792,5085,0,1748060276,13210.692341199996,25781.23633719,53326.04698272001 2025-05-24,04:17:58.000,144,11095851,5445,0,1748060277,13210.672132269996,30395.138641740006,53326.06794408001 2025-05-24,04:17:59.000,144,11095834,4965,0,1748060278,13210.64518703,29010.96442581,53326.06794408001 2025-05-24,04:18:00.000,144,11095798,4965,0,1748060279,13210.699077509991,32240.692514430004,53326.074931200004 2025-05-24,04:18:01.000,144,11095795,5205,0,1748060280,13210.712550129996,29010.922131030005,53326.06095696 2025-05-24,04:18:02.000,144,11095782,4925,0,1748060281,13210.692341199996,33163.437729690006,53326.06794408001 2025-05-24,04:18:03.000,144,11095770,5044,0,1748060282,13210.726022750001,29472.30178779,53326.095892560006 2025-05-24,04:18:04.000,144,11095804,5044,0,1748060283,13210.66539596,22551.437757270003,53326.01903424001 2025-05-24,04:18:05.000,144,11095799,5245,0,1748060284,13210.692341199996,28549.52132688,53326.08191832 2025-05-24,04:18:06.000,144,11095729,5325,0,1748060285,13210.719286439991,29472.2806404,53326.11685392001 2025-05-24,04:18:07.000,144,11095733,5125,0,1748060286,13210.68560489,26703.97450332,53326.05396984 2025-05-24,04:18:08.000,144,11095787,5285,0,1748060287,13210.726022750001,26242.573699169996,53326.10287968 2025-05-24,04:18:09.000,144,11095747,5485,0,1748060288,13210.712550129996,31779.26351376,53326.04698272001 2025-05-24,04:18:10.000,144,11095822,4765,0,1748060289,13210.719286439991,34086.18294495001,53326.13781528001 2025-05-24,04:18:11.000,144,11095773,5325,0,1748060290,13210.719286439991,25319.814385649996,53326.1098668 2025-05-24,04:18:12.000,144,11095730,5125,0,1748060291,13210.759704299991,30856.483052850002,53326.144802400006 2025-05-24,04:18:13.000,144,11095819,5205,0,1748060292,13210.746231680001,32702.015778150002,53326.08890544001 2025-05-24,04:18:14.000,144,11095766,4765,0,1748060293,13210.732759059996,31317.8133657,53326.15877664 2025-05-24,04:18:15.000,144,11095804,5085,0,1748060294,13210.712550129996,24858.328991939998,53326.144802400006 2025-05-24,04:18:16.000,144,11095764,4725,0,1748060295,13210.719286439991,29010.865737989996,53326.13781528001 2025-05-24,04:18:17.000,144,11095814,4925,0,1748060296,13210.726022750001,28549.52132688,53326.144802400006 2025-05-24,04:18:18.000,144,11095816,4805,0,1748060297,13210.746231680001,29010.865737989996,53326.144802400006 2025-05-24,04:18:19.000,144,11095758,5325,0,1748060298,13210.739495369991,28088.099375339996,53326.179738 2025-05-24,04:18:20.000,144,11095776,4685,0,1748060299,13210.726022750001,31317.79221831,53326.1098668 2025-05-24,04:18:21.000,144,11095790,4845,0,1748060300,13210.732759059996,29933.702591940004,53326.15877664 2025-05-24,04:18:22.000,144,11095780,4805,0,1748060301,13210.726022750001,31779.28466115,53326.144802400006 2025-05-24,04:18:23.000,144,11095797,5245,0,1748060302,13210.779913229992,29472.322935179996,53326.17275088 2025-05-24,04:18:24.000,144,11095775,5525,0,1748060303,13210.726022750001,29472.322935179996,53326.13082816 2025-05-24,04:18:25.000,144,11095762,4965,0,1748060304,13210.726022750001,31317.933200910004,53326.17275088 2025-05-24,04:18:26.000,144,11095755,5485,0,1748060305,13210.752967989996,23935.633120590006,53326.13082816 2025-05-24,04:18:27.000,144,11095782,4925,0,1748060306,13210.726022750001,29010.99262233,53326.20768648 2025-05-24,04:18:28.000,144,11095815,5325,0,1748060307,13210.752967989996,27626.825455529994,53326.23563496001 2025-05-24,04:18:29.000,144,11095796,4845,0,1748060308,13210.759704299991,33624.901976010005,53326.18672512001 2025-05-24,04:18:30.000,144,11095796,4485,0,1748060309,13210.739495369991,29472.344082569994,53326.18672512001 2025-05-24,04:18:31.000,144,11095792,4885,0,1748060310,13210.746231680001,27165.44579877,53326.22166072 2025-05-24,04:18:32.000,144,11095808,4925,0,1748060311,13210.773176919996,28088.23330881,53326.179738 2025-05-24,04:18:33.000,144,11095778,5005,0,1748060312,13210.752967989996,29933.808328889994,53326.20069936 2025-05-24,04:18:34.000,144,11095788,4765,0,1748060313,13210.766440610001,29472.393426480005,53326.22166072 2025-05-24,04:18:35.000,144,11095775,5405,0,1748060314,13210.779913229992,25319.898975210002,53326.20768648 2025-05-24,04:18:36.000,144,11095753,5405,0,1748060315,13210.752967989996,29010.9855732,53326.17275088 2025-05-24,04:18:37.000,144,11095773,5285,0,1748060316,13210.726022750001,22090.149739200002,53326.22166072 2025-05-24,04:18:38.000,144,11095782,4765,0,1748060317,13210.759704299991,25781.299779359993,53326.15178952 2025-05-24,04:18:39.000,144,11095802,4845,0,1748060318,13210.746231680001,28549.612965570006,53326.16576376001 2025-05-24,04:18:40.000,144,11095848,4765,0,1748060319,13210.773176919996,32240.777103989996,53326.179738 2025-05-24,04:18:41.000,144,11095810,5005,0,1748060320,13210.759704299991,24397.090317780006,53326.193712240005 2025-05-24,04:18:42.000,144,11095780,4765,0,1748060321,13210.746231680001,26704.066142010008,53326.16576376001 2025-05-24,04:18:43.000,144,11095735,5445,0,1748060322,13210.806858470001,31317.9543483,53326.16576376001 2025-05-24,04:18:44.000,144,11095764,4805,0,1748060323,13210.759704299991,29011.049015369994,53326.15178952 2025-05-24,04:18:45.000,144,11095785,5165,0,1748060324,13210.786649540001,30395.2232313,53326.22166072 2025-05-24,04:18:46.000,144,11095799,5605,0,1748060325,13210.766440610001,30395.279624339993,53326.20069936 2025-05-24,04:18:47.000,144,11095770,4765,0,1748060326,13210.739495369991,29933.89291845,53326.11685392001 2025-05-24,04:18:48.000,144,11095730,4885,0,1748060327,13210.746231680001,28088.36724228,53326.17275088 2025-05-24,04:18:49.000,144,11095776,4805,0,1748060328,13210.752967989996,29011.112457540003,53326.18672512001 2025-05-24,04:18:50.000,144,11095769,5445,0,1748060329,13210.746231680001,32240.812349640008,53326.16576376001 2025-05-24,04:18:51.000,144,11095814,4805,0,1748060330,13210.739495369991,28088.331996630004,53326.17275088 2025-05-24,04:18:52.000,144,11095820,5205,0,1748060331,13210.752967989996,27627.001683780007,53326.20069936 2025-05-24,04:18:53.000,144,11095729,5445,0,1748060332,13210.746231680001,28088.36724228,53326.193712240005 2025-05-24,04:18:54.000,144,11095791,5245,0,1748060333,13210.705813820001,28088.339045760004,53326.13781528001 2025-05-24,04:18:55.000,144,11095793,5525,0,1748060334,13210.712550129996,33163.67035098,53326.22864784 2025-05-24,04:18:56.000,144,11095770,4845,0,1748060335,13210.746231680001,29011.1265558,53326.17275088 2025-05-24,04:18:57.000,144,11095800,4725,0,1748060336,13210.692341199996,31779.489085919995,53326.13781528001 2025-05-24,04:18:58.000,144,11095819,5485,0,1748060337,13210.705813820001,27626.994634650007,53326.15877664 2025-05-24,04:18:59.000,144,11095795,5485,0,1748060338,13210.739495369991,29472.44981952,53326.15877664 2025-05-24,04:19:00.000,144,11095795,5365,0,1748060339,13210.726022750001,25319.93422086,53326.16576376001 2025-05-24,04:19:01.000,144,11095816,4845,0,1748060340,13210.726022750001,27165.4528479,53326.11685392001 2025-05-24,04:19:02.000,144,11095838,5085,0,1748060341,13210.705813820001,28549.620014700005,53326.179738 2025-05-24,04:19:03.000,144,11095747,5525,0,1748060342,13210.705813820001,29472.407524740003,53326.16576376001 2025-05-24,04:19:04.000,144,11095773,5445,0,1748060343,13210.746231680001,31779.326955929995,53326.22166072 2025-05-24,04:19:05.000,144,11095797,5245,0,1748060344,13210.726022750001,25781.257484579997,53326.17275088 2025-05-24,04:19:06.000,144,11095803,5165,0,1748060345,13210.746231680001,29472.372279090006,53326.17275088 2025-05-24,04:19:07.000,144,11095759,5325,0,1748060346,13210.786649540001,29472.372279090006,53326.15877664 2025-05-24,04:19:08.000,144,11095811,5285,0,1748060347,13210.752967989996,24397.033924739997,53326.20069936 2025-05-24,04:19:09.000,144,11095806,4765,0,1748060348,13210.806858470001,31317.869758739995,53326.20768648 2025-05-24,04:19:10.000,144,11095765,5405,0,1748060349,13210.833803709997,26242.594846559994,53326.20768648 2025-05-24,04:19:11.000,144,11095829,5325,0,1748060350,13210.793385849996,27165.318914429998,53326.193712240005 2025-05-24,04:19:12.000,144,11095778,4645,0,1748060351,13210.820331089992,29933.653248029994,53326.15178952 2025-05-24,04:19:13.000,144,11095742,5285,0,1748060352,13210.854012639997,29933.688493680005,53326.13781528001 2025-05-24,04:19:14.000,144,11095767,5405,0,1748060353,13210.880957879992,29472.29473866,53326.095892560006 2025-05-24,04:19:15.000,144,11095756,4965,0,1748060354,13210.901166809992,28088.120522729994,53326.08890544001 2025-05-24,04:19:16.000,144,11095781,5445,0,1748060355,13210.907903120002,31317.778120050003,53326.074931200004 2025-05-24,04:19:17.000,144,11095768,4965,0,1748060356,13210.934848359997,28088.099375339996,53326.13082816 2025-05-24,04:19:18.000,144,11095735,5325,0,1748060357,13210.907903120002,27626.712669450004,53326.11685392001 2025-05-24,04:19:19.000,144,11095839,5365,0,1748060358,13210.928112050002,31779.29171028,53326.11685392001 2025-05-24,04:19:20.000,144,11095769,5365,0,1748060359,13210.961793599992,31317.80631657,53326.13082816 2025-05-24,04:19:21.000,144,11095772,4965,0,1748060360,13210.975266219997,30856.468954590004,53326.20069936 2025-05-24,04:19:22.000,144,11095821,5205,0,1748060361,13211.002211459992,30856.49715111,53326.20069936 2025-05-24,04:19:23.000,144,11095810,5005,0,1748060362,13211.015684079997,30856.461905460004,53326.20768648 2025-05-24,04:19:24.000,144,11095774,5005,0,1748060363,13211.015684079997,33163.46592621,53326.21467360001 2025-05-24,04:19:25.000,144,11095784,4805,0,1748060364,13210.995475149997,32240.657268780007,53326.193712240005 2025-05-24,04:19:26.000,144,11095795,5245,0,1748060365,13211.015684079997,30395.117494349994,53326.23563496001 2025-05-24,04:19:27.000,144,11095715,5325,0,1748060366,13211.002211459992,30856.532396759998,53326.23563496001 2025-05-24,04:19:28.000,144,11095738,5005,0,1748060367,13211.035893009997,28088.141670120007,53326.15178952 2025-05-24,04:19:29.000,144,11095756,4885,0,1748060368,13211.002211459992,27626.7479151,53326.18672512001 2025-05-24,04:19:30.000,144,11095748,4925,0,1748060369,13211.008947770002,26242.580748299995,53326.20069936 2025-05-24,04:19:31.000,144,11095761,5245,0,1748060370,13211.008947770002,29933.73783759,53326.20768648 2025-05-24,04:19:32.000,144,11095717,5485,0,1748060371,13211.002211459992,30856.468954590004,53326.095892560006 2025-05-24,04:19:33.000,144,11095720,4925,0,1748060372,13211.022420389992,28088.162817510005,53326.15178952 2025-05-24,04:19:34.000,144,11095724,4845,0,1748060373,13211.002211459992,27165.375307470007,53326.193712240005 2025-05-24,04:19:35.000,144,11095779,5565,0,1748060374,13211.029156700002,29472.29473866,53326.23563496001 2025-05-24,04:19:36.000,144,11095725,5485,0,1748060375,13210.948320980002,29010.915081900006,53326.193712240005 2025-05-24,04:19:37.000,144,11095700,4765,0,1748060376,13210.975266219997,27626.74086597,53326.22166072 2025-05-24,04:19:38.000,144,11095723,5445,0,1748060377,13211.029156700002,26703.97450332,53326.22864784 2025-05-24,04:19:39.000,144,11095738,4845,0,1748060378,13211.002211459992,25781.194042410003,53326.193712240005 2025-05-24,04:19:40.000,144,11095766,4805,0,1748060379,13210.995475149997,26242.559600909997,53326.16576376001 2025-05-24,04:19:41.000,144,11095753,5365,0,1748060380,13210.995475149997,31317.912053520005,53326.179738 2025-05-24,04:19:42.000,144,11095780,5285,0,1748060381,13210.975266219997,29933.723739330002,53326.123841040004 2025-05-24,04:19:43.000,144,11095706,4885,0,1748060382,13211.002211459992,31317.869758739995,53326.15877664 2025-05-24,04:19:44.000,144,11095749,5525,0,1748060383,13210.975266219997,27626.790209879997,53326.13781528001 2025-05-24,04:19:45.000,144,11095776,4845,0,1748060384,13210.988738840002,26242.594846559994,53326.21467360001 2025-05-24,04:19:46.000,144,11095688,4925,0,1748060385,13210.995475149997,33163.52936838,53326.21467360001 2025-05-24,04:19:47.000,144,11095781,5325,0,1748060386,13210.941584669992,28549.612965570006,53326.13781528001 2025-05-24,04:19:48.000,144,11095729,5405,0,1748060387,13210.975266219997,30395.21618217,53326.20768648 2025-05-24,04:19:49.000,144,11095696,4685,0,1748060388,13210.955057289997,26704.059092879994,53326.13781528001 2025-05-24,04:19:50.000,144,11095722,4805,0,1748060389,13210.948320980002,28088.20511229,53326.15877664 2025-05-24,04:19:51.000,144,11095760,4725,0,1748060390,13210.934848359997,27165.4528479,53326.263583440006 2025-05-24,04:19:52.000,144,11095731,5245,0,1748060391,13210.928112050002,30395.18798565,53326.18672512001 2025-05-24,04:19:53.000,144,11095701,5365,0,1748060392,13210.934848359997,29010.922131030005,53326.13082816 2025-05-24,04:19:54.000,144,11095681,5485,0,1748060393,13210.928112050002,31317.848611349997,53326.16576376001 2025-05-24,04:19:55.000,144,11095757,5285,0,1748060394,13210.948320980002,34086.23228886,53326.20069936 2025-05-24,04:19:56.000,144,11095618,4925,0,1748060395,13210.941584669992,29010.957376680002,53326.21467360001 2025-05-24,04:19:57.000,144,11095627,5605,0,1748060396,13210.921375739992,26242.573699169996,53326.22864784 2025-05-24,04:19:58.000,144,11095644,4965,0,1748060397,13210.941584669992,31779.221218980005,53326.22864784 2025-05-24,04:19:59.000,144,11095801,5365,0,1748060398,13210.934848359997,29933.639149769995,53326.25659632001 2025-05-24,04:20:00.000,144,11095808,5125,0,1748060399,13210.928112050002,30394.997659140005,53326.23563496001 2025-05-24,04:20:01.000,144,11095721,5165,0,1748060400,13210.894430499997,28088.078227949998,53326.23563496001 2025-05-24,04:20:02.000,144,11095750,4925,0,1748060401,13210.907903120002,29010.82344321,53326.20768648 2025-05-24,04:20:03.000,144,11095763,5405,0,1748060402,13210.901166809992,27626.656276409994,53326.21467360001 2025-05-24,04:20:04.000,144,11095787,5245,0,1748060403,13210.894430499997,28549.429688189994,53326.21467360001 2025-05-24,04:20:05.000,144,11095767,5405,0,1748060404,13210.907903120002,29472.1396578,53326.193712240005 2025-05-24,04:20:06.000,144,11095768,4805,0,1748060405,13210.914639429997,26703.784176810004,53326.23563496001 2025-05-24,04:20:07.000,144,11095788,4965,0,1748060406,13210.921375739992,33163.233304919995,53326.242622080004 2025-05-24,04:20:08.000,144,11095755,5205,0,1748060407,13210.948320980002,27626.522342940007,53326.242622080004 2025-05-24,04:20:09.000,144,11095764,4805,0,1748060408,13210.921375739992,29472.076215630004,53326.263583440006 2025-05-24,04:20:10.000,144,11095771,5485,0,1748060409,13210.941584669992,25781.003715900006,53326.20768648 2025-05-24,04:20:11.000,144,11095803,5245,0,1748060410,13210.955057289997,26703.727783769995,53326.22166072 2025-05-24,04:20:12.000,144,11095764,4885,0,1748060411,13210.982002529992,33163.19101014,53326.20069936 2025-05-24,04:20:13.000,144,11095750,4925,0,1748060412,13210.995475149997,27165.100391400003,53326.15877664 2025-05-24,04:20:14.000,144,11095752,4805,0,1748060413,13210.982002529992,27165.072194880006,53326.20768648 2025-05-24,04:20:15.000,144,11095784,4845,0,1748060414,13210.961793599992,24858.075223260006,53326.2496092 2025-05-24,04:20:16.000,144,11095728,4805,0,1748060415,13211.029156700002,27165.072194880006,53326.27057056 2025-05-24,04:20:17.000,144,11095779,5405,0,1748060416,13211.015684079997,29010.590821920006,53326.22166072 2025-05-24,04:20:18.000,144,11095772,4805,0,1748060417,13211.042629319993,30856.158792870003,53326.27755768 2025-05-24,04:20:19.000,144,11095768,4965,0,1748060418,13211.062838249993,32240.311861409995,53326.263583440006 2025-05-24,04:20:20.000,144,11095770,4725,0,1748060419,13211.049365630002,29933.343086310007,53326.25659632001 2025-05-24,04:20:21.000,144,11095763,5044,0,1748060420,13211.083047179993,31778.882860740006,53326.2496092 2025-05-24,04:20:22.000,144,11095796,4965,0,1748060421,13211.083047179993,29933.350135440007,53326.27057056 2025-05-24,04:20:23.000,144,11095755,5365,0,1748060422,13211.103256109993,27626.409556860002,53326.20768648 2025-05-24,04:20:24.000,144,11095764,4805,0,1748060423,13211.136937659998,25780.834536780007,53326.25659632001 2025-05-24,04:20:25.000,144,11095778,4685,0,1748060424,13211.123465039993,27164.97350706,53326.291531920004 2025-05-24,04:20:26.000,144,11095748,4885,0,1748060425,13211.130201350003,29933.286693269998,53326.30550616001 2025-05-24,04:20:27.000,144,11095828,5085,0,1748060426,13211.136937659998,30856.060105049997,53326.2496092 2025-05-24,04:20:28.000,144,11095752,4965,0,1748060427,13211.143673969993,30394.70864481,53326.263583440006 2025-05-24,04:20:29.000,144,11095813,5405,0,1748060428,13211.130201350003,24396.646222590003,53326.30550616001 2025-05-24,04:20:30.000,144,11095797,5245,0,1748060429,13211.177355519998,29010.4921341,53326.28454480001 2025-05-24,04:20:31.000,144,11095802,4725,0,1748060430,13211.170619209988,34085.717702370006,53326.34044176 2025-05-24,04:20:32.000,144,11095759,5285,0,1748060431,13211.204300759993,29933.25849675,53326.312493280006 2025-05-24,04:20:33.000,144,11095776,4965,0,1748060432,13211.224509689993,29471.857692599995,53326.3194804 2025-05-24,04:20:34.000,144,11095764,4965,0,1748060433,13211.231245999988,27626.310869039997,53326.33345464001 2025-05-24,04:20:35.000,144,11095751,5684,0,1748060434,13211.258191239998,29471.850643469996,53326.34044176 2025-05-24,04:20:36.000,144,11095762,4805,0,1748060435,13211.217773379998,26703.50926074,53326.312493280006 2025-05-24,04:20:37.000,144,11095800,4885,0,1748060436,13211.237982309998,29471.7872013,53326.3194804 2025-05-24,04:20:38.000,144,11095783,5285,0,1748060437,13211.231245999988,35469.906016559995,53326.3194804 2025-05-24,04:20:39.000,144,11095795,5405,0,1748060438,13211.231245999988,27626.26152513,53326.38236448001 2025-05-24,04:20:40.000,144,11095753,5445,0,1748060439,13211.244718619993,31317.34812312,53326.36839024 2025-05-24,04:20:41.000,144,11095789,5325,0,1748060440,13211.251454929989,34085.66130933,53326.34044176 2025-05-24,04:20:42.000,144,11095816,4845,0,1748060441,13211.264927549993,30855.87682767,53326.34044176 2025-05-24,04:20:43.000,144,11095814,4965,0,1748060442,13211.251454929989,33162.84560277,53326.33345464001 2025-05-24,04:20:44.000,144,11095809,5485,0,1748060443,13211.271663859989,27626.176935569994,53326.38236448001 2025-05-24,04:20:45.000,144,11095751,5285,0,1748060444,13211.285136479994,23473.675435170007,53326.37537736 2025-05-24,04:20:46.000,144,11095782,4885,0,1748060445,13211.264927549993,30855.834532890003,53326.36839024 2025-05-24,04:20:47.000,144,11095851,5565,0,1748060446,13211.258191239998,27626.12054253,53326.3893516 2025-05-24,04:20:48.000,144,11095783,5245,0,1748060447,13211.285136479994,29010.287709330005,53326.410312960004 2025-05-24,04:20:49.000,144,11095808,4765,0,1748060448,13211.278400169998,31317.136649220003,53326.38236448001 2025-05-24,04:20:50.000,144,11095793,5405,0,1748060449,13211.271663859989,25780.42568724,53326.38236448001 2025-05-24,04:20:51.000,144,11095767,5245,0,1748060450,13211.278400169998,32239.910061000002,53326.431274320006 2025-05-24,04:20:52.000,144,11095724,4885,0,1748060451,13211.251454929989,35930.947315080004,53326.459222800004 2025-05-24,04:20:53.000,144,11095811,5325,0,1748060452,13211.258191239998,30855.72174681,53326.42428720001 2025-05-24,04:20:54.000,144,11095807,5405,0,1748060453,13211.258191239998,27625.95136341,53326.42428720001 2025-05-24,04:20:55.000,144,11095801,5605,0,1748060454,13211.224509689993,29010.146726730003,53326.41730008 2025-05-24,04:20:56.000,144,11095813,5445,0,1748060455,13211.204300759993,28548.7036278,53326.44524856 2025-05-24,04:20:57.000,144,11095802,4805,0,1748060456,13211.204300759993,29010.146726730003,53326.38236448001 2025-05-24,04:20:58.000,144,11095814,5044,0,1748060457,13211.244718619993,30855.623058989993,53326.47319704001 2025-05-24,04:20:59.000,144,11095809,5405,0,1748060458,13211.217773379998,29010.104431950007,53326.40332584001 2025-05-24,04:21:00.000,144,11095788,4845,0,1748060459,13211.204300759993,30394.271598749998,53326.43826144 2025-05-24,04:21:01.000,144,11095833,5285,0,1748060460,13211.237982309998,26703.121558590006,53326.480184160006 2025-05-24,04:21:02.000,144,11095796,4925,0,1748060461,13211.204300759993,27625.880872110007,53326.40332584001 2025-05-24,04:21:03.000,144,11095791,5405,0,1748060462,13211.204300759993,29010.03394065,53326.39633872 2025-05-24,04:21:04.000,144,11095783,5405,0,1748060463,13211.190828139988,30855.55961682,53326.4941584 2025-05-24,04:21:05.000,144,11095798,4765,0,1748060464,13211.163882899993,33162.479048010005,53326.41730008 2025-05-24,04:21:06.000,144,11095762,4845,0,1748060465,13211.163882899993,31778.3330286,53326.410312960004 2025-05-24,04:21:07.000,144,11095779,5365,0,1748060466,13211.130201350003,29471.441793930004,53326.44524856 2025-05-24,04:21:08.000,144,11095693,5405,0,1748060467,13211.163882899993,27164.48006796,53326.4941584 2025-05-24,04:21:09.000,144,11095688,4925,0,1748060468,13211.130201350003,29471.392450019994,53326.459222800004 2025-05-24,04:21:10.000,144,11095669,5365,0,1748060469,13211.136937659998,25318.933244400003,53326.480184160006 2025-05-24,04:21:11.000,144,11095654,4885,0,1748060470,13211.130201350003,31778.354175989996,53326.459222800004 2025-05-24,04:21:12.000,144,11095704,4765,0,1748060471,13211.130201350003,29932.77210678,53326.45223568001 2025-05-24,04:21:13.000,144,11095798,4965,0,1748060472,13211.123465039993,23473.344126059994,53326.42428720001 2025-05-24,04:21:14.000,144,11095853,5845,0,1748060473,13211.103256109993,32701.028899950004,53326.480184160006 2025-05-24,04:21:15.000,144,11095820,4845,0,1748060474,13211.143673969993,28087.11249714,53326.47319704001 2025-05-24,04:21:16.000,144,11095812,4845,0,1748060475,13211.083047179993,31316.83353663,53326.410312960004 2025-05-24,04:21:17.000,144,11095785,5365,0,1748060476,13211.096519799998,31778.248439040006,53326.44524856 2025-05-24,04:21:18.000,144,11095799,5165,0,1748060477,13211.089783490002,26241.629115749995,53326.45223568001 2025-05-24,04:21:19.000,144,11095799,5245,0,1748060478,13211.089783490002,28087.168890179993,53326.46620992 2025-05-24,04:21:20.000,144,11095798,4805,0,1748060479,13211.069574560002,28548.513301290004,53326.46620992 2025-05-24,04:21:21.000,144,11095802,4965,0,1748060480,13211.049365630002,26241.622066619995,53326.45223568001 2025-05-24,04:21:22.000,144,11095823,5044,0,1748060481,13211.083047179993,29471.32900785,53326.38236448001 2025-05-24,04:21:23.000,144,11095741,5285,0,1748060482,13211.076310869998,31778.192045999996,53326.39633872 2025-05-24,04:21:24.000,144,11095857,5325,0,1748060483,13211.062838249993,30855.446830739995,53326.44524856 2025-05-24,04:21:25.000,144,11095814,4805,0,1748060484,13211.076310869998,24857.447850690005,53326.480184160006 2025-05-24,04:21:26.000,144,11095656,4885,0,1748060485,13211.062838249993,32239.585801020003,53326.40332584001 2025-05-24,04:21:27.000,144,11095823,5445,0,1748060486,13211.042629319993,31316.798290980005,53326.35441600001 2025-05-24,04:21:28.000,144,11095795,5125,0,1748060487,13211.062838249993,28548.492153900006,53326.42428720001 2025-05-24,04:21:29.000,144,11095794,5005,0,1748060488,13211.089783490002,31316.812389240004,53326.38236448001 2025-05-24,04:21:30.000,144,11095744,4845,0,1748060489,13211.109992420003,37776.21922257,53326.41730008 2025-05-24,04:21:31.000,144,11095819,5445,0,1748060490,13211.062838249993,27164.374331009996,53326.44524856 2025-05-24,04:21:32.000,144,11095816,4605,0,1748060491,13211.069574560002,29471.32195872,53326.361403120005 2025-05-24,04:21:33.000,144,11095809,5325,0,1748060492,13211.056101939997,28087.126595399997,53326.3893516 2025-05-24,04:21:34.000,144,11095793,5245,0,1748060493,13211.056101939997,29932.687517219994,53326.291531920004 2025-05-24,04:21:35.000,144,11095819,5365,0,1748060494,13211.015684079997,29009.892958049997,53326.32646752 2025-05-24,04:21:36.000,144,11095842,4925,0,1748060495,13211.022420389992,33162.36626193,53326.28454480001 2025-05-24,04:21:37.000,144,11095807,5285,0,1748060496,13211.015684079997,35007.87079071,53326.291531920004 2025-05-24,04:21:38.000,144,11095847,5405,0,1748060497,13210.955057289997,35469.23634921,53326.34742888 2025-05-24,04:21:39.000,144,11095678,4765,0,1748060498,13210.975266219997,24857.405555909994,53326.312493280006 2025-05-24,04:21:40.000,144,11095770,5005,0,1748060499,13211.008947770002,29009.829515880003,53326.27755768 2025-05-24,04:21:41.000,144,11095813,5445,0,1748060500,13210.975266219997,26702.924182949995,53326.3194804 2025-05-24,04:21:42.000,144,11095813,5285,0,1748060501,13210.961793599992,31778.184996869997,53326.32646752 2025-05-24,04:21:43.000,144,11095826,5365,0,1748060502,13210.955057289997,32239.529407979993,53326.361403120005 2025-05-24,04:21:44.000,144,11095812,4765,0,1748060503,13210.961793599992,30855.319946400006,53326.361403120005 2025-05-24,04:21:45.000,144,11095769,5365,0,1748060504,13210.934848359997,28548.40756434,53326.30550616001 2025-05-24,04:21:46.000,144,11095795,5485,0,1748060505,13210.975266219997,30393.947338769998,53326.34044176 2025-05-24,04:21:47.000,144,11095824,4925,0,1748060506,13210.988738840002,30393.91209312,53326.34044176 2025-05-24,04:21:48.000,144,11095826,4965,0,1748060507,13210.968529910002,27164.19105363,53326.37537736 2025-05-24,04:21:49.000,144,11095696,5085,0,1748060508,13210.968529910002,31778.065161659993,53326.29851904 2025-05-24,04:21:50.000,144,11095809,5285,0,1748060509,13210.941584669992,31316.650259250004,53326.34742888 2025-05-24,04:21:51.000,144,11095761,5245,0,1748060510,13210.955057289997,27164.226299279995,53326.33345464001 2025-05-24,04:21:52.000,144,11095811,5285,0,1748060511,13210.941584669992,29009.68853328,53326.2496092 2025-05-24,04:21:53.000,144,11095759,5325,0,1748060512,13210.961793599992,31778.00876862,53326.30550616001 2025-05-24,04:21:54.000,144,11095658,4965,0,1748060513,13210.975266219997,32700.782180399998,53326.28454480001 2025-05-24,04:21:55.000,144,11095778,4805,0,1748060514,13210.988738840002,26702.762052959995,53326.28454480001 2025-05-24,04:21:56.000,144,11095771,5445,0,1748060515,13210.975266219997,26241.326003160008,53326.28454480001 2025-05-24,04:21:57.000,144,11095818,4885,0,1748060516,13211.008947770002,23934.39952284,53326.27057056 2025-05-24,04:21:58.000,144,11095836,5005,0,1748060517,13210.968529910002,28548.266581739997,53326.291531920004 2025-05-24,04:21:59.000,144,11095802,4925,0,1748060518,13210.982002529992,29471.032944389997,53326.29851904 2025-05-24,04:22:00.000,144,11095753,5165,0,1748060519,13210.975266219997,28548.24543435,53326.27755768 2025-05-24,04:22:01.000,144,11095805,5365,0,1748060520,13211.015684079997,29471.00474787,53326.3194804 2025-05-24,04:22:02.000,144,11095831,5205,0,1748060521,13211.035893009997,29009.54755068,53326.3194804 2025-05-24,04:22:03.000,144,11095824,4725,0,1748060522,13211.002211459992,25779.882904230006,53326.28454480001 2025-05-24,04:22:04.000,144,11095666,4925,0,1748060523,13211.015684079997,24857.109492450007,53326.27755768 2025-05-24,04:22:05.000,144,11095597,5365,0,1748060524,13211.022420389992,29009.582796329996,53326.25659632001 2025-05-24,04:22:06.000,144,11095647,5245,0,1748060525,13211.042629319993,33623.428707839994,53326.20069936 2025-05-24,04:22:07.000,144,11095790,4805,0,1748060526,13211.049365630002,29470.899010919995,53326.312493280006 2025-05-24,04:22:08.000,144,11095779,5445,0,1748060527,13211.042629319993,28548.125599139996,53326.27755768 2025-05-24,04:22:09.000,144,11095790,5005,0,1748060528,13211.056101939997,29470.899010919995,53326.29851904 2025-05-24,04:22:10.000,144,11095753,5445,0,1748060529,13211.049365630002,35468.841597930004,53326.25659632001 2025-05-24,04:22:11.000,144,11095793,5325,0,1748060530,13211.035893009997,32700.542509980005,53326.291531920004 2025-05-24,04:22:12.000,144,11095798,4605,0,1748060531,13211.049365630002,32700.535460850006,53326.28454480001 2025-05-24,04:22:13.000,144,11095782,4845,0,1748060532,13211.029156700002,26241.185020560006,53326.291531920004 2025-05-24,04:22:14.000,144,11095750,4765,0,1748060533,13210.988738840002,31777.762049070006,53326.22864784 2025-05-24,04:22:15.000,144,11095767,5565,0,1748060534,13211.056101939997,31777.733852549994,53326.242622080004 2025-05-24,04:22:16.000,144,11095799,5365,0,1748060535,13211.062838249993,28086.696598470007,53326.27755768 2025-05-24,04:22:17.000,144,11095769,5445,0,1748060536,13211.049365630002,31777.698606899998,53326.25659632001 2025-05-24,04:22:18.000,144,11095781,5085,0,1748060537,13211.062838249993,23934.195098070006,53326.22166072 2025-05-24,04:22:19.000,144,11095847,5445,0,1748060538,13211.049365630002,30854.939293379997,53326.2496092 2025-05-24,04:22:20.000,144,11095734,4965,0,1748060539,13211.069574560002,28086.647254559997,53326.25659632001 2025-05-24,04:22:21.000,144,11095783,5525,0,1748060540,13211.069574560002,31316.290753620007,53326.25659632001 2025-05-24,04:22:22.000,144,11095813,5245,0,1748060541,13211.096519799998,30854.8969986,53326.2496092 2025-05-24,04:22:23.000,144,11095764,4765,0,1748060542,13211.116728729998,33161.837577180006,53326.27057056 2025-05-24,04:22:24.000,144,11095778,4925,0,1748060543,13211.069574560002,30393.524390970008,53326.263583440006 2025-05-24,04:22:25.000,144,11095787,5325,0,1748060544,13211.076310869998,29470.708684409998,53326.25659632001 2025-05-24,04:22:26.000,144,11095793,5245,0,1748060545,13211.109992420003,26702.430743849996,53326.27755768 2025-05-24,04:22:27.000,144,11095726,4925,0,1748060546,13211.136937659998,32238.95842845,53326.28454480001 2025-05-24,04:22:28.000,144,11095622,4965,0,1748060547,13211.123465039993,31777.592869950007,53326.25659632001 2025-05-24,04:22:29.000,144,11095803,5605,0,1748060548,13211.157146589998,29009.258536349997,53326.22864784 2025-05-24,04:22:30.000,144,11095745,5405,0,1748060549,13211.096519799998,24856.841625510002,53326.22864784 2025-05-24,04:22:31.000,144,11095737,5085,0,1748060550,13211.143673969993,28086.527419349994,53326.23563496001 2025-05-24,04:22:32.000,144,11095803,5365,0,1748060551,13211.163882899993,26702.353203420003,53326.29851904 2025-05-24,04:22:33.000,144,11095788,4765,0,1748060552,13211.130201350003,27625.16890998,53326.291531920004 2025-05-24,04:22:34.000,144,11095791,5445,0,1748060553,13211.123465039993,32700.366281730006,53326.22864784 2025-05-24,04:22:35.000,144,11095797,5285,0,1748060554,13211.130201350003,29009.279683739995,53326.30550616001 2025-05-24,04:22:36.000,144,11095783,5645,0,1748060555,13211.170619209988,28547.843633940007,53326.312493280006 2025-05-24,04:22:37.000,144,11095792,4805,0,1748060556,13211.143673969993,29932.031948129996,53326.27755768 2025-05-24,04:22:38.000,144,11095772,4765,0,1748060557,13211.150410279988,29932.00375161,53326.28454480001 2025-05-24,04:22:39.000,144,11095745,5525,0,1748060558,13211.170619209988,29470.631143980005,53326.3194804 2025-05-24,04:22:40.000,144,11095734,4925,0,1748060559,13211.163882899993,27163.746958439995,53326.28454480001 2025-05-24,04:22:41.000,144,11095769,5405,0,1748060560,13211.163882899993,28086.520370219994,53326.32646752 2025-05-24,04:22:42.000,144,11095803,5365,0,1748060561,13211.136937659998,31316.170918410004,53326.27755768 2025-05-24,04:22:43.000,144,11095744,4805,0,1748060562,13211.123465039993,29470.67343876,53326.28454480001 2025-05-24,04:22:44.000,144,11095762,5125,0,1748060563,13211.143673969993,26240.994694049994,53326.291531920004 2025-05-24,04:22:45.000,144,11095763,5245,0,1748060564,13211.150410279988,28547.942321759998,53326.28454480001 2025-05-24,04:22:46.000,144,11095769,5165,0,1748060565,13211.177355519998,24856.827527250003,53326.2496092 2025-05-24,04:22:47.000,144,11095792,4405,0,1748060566,13211.163882899993,28547.9282235,53326.27057056 2025-05-24,04:22:48.000,144,11095734,5085,0,1748060567,13211.177355519998,29009.300831130007,53326.27057056 2025-05-24,04:22:49.000,144,11095795,5325,0,1748060568,13211.211037069988,29470.609996590007,53326.29851904 2025-05-24,04:22:50.000,144,11095811,5325,0,1748060569,13211.177355519998,23472.730851750006,53326.27057056 2025-05-24,04:22:51.000,144,11095788,4965,0,1748060570,13211.184091829993,34084.5263994,53326.28454480001 2025-05-24,04:22:52.000,144,11095795,5405,0,1748060571,13211.143673969993,32700.345134339994,53326.3194804 2025-05-24,04:22:53.000,144,11095756,5044,0,1748060572,13211.177355519998,23934.054115470004,53326.291531920004 2025-05-24,04:22:54.000,144,11095798,4925,0,1748060573,13211.116728729998,32700.302839559998,53326.28454480001 2025-05-24,04:22:55.000,144,11095777,5365,0,1748060574,13211.136937659998,24856.799330730006,53326.3194804 2025-05-24,04:22:56.000,144,11095757,5325,0,1748060575,13211.136937659998,29932.046046389994,53326.263583440006 2025-05-24,04:22:57.000,144,11095731,5365,0,1748060576,13211.130201350003,29009.300831130007,53326.3194804 2025-05-24,04:22:58.000,144,11095768,4925,0,1748060577,13211.163882899993,29470.68048789,53326.242622080004 2025-05-24,04:22:59.000,144,11095824,4925,0,1748060578,13211.130201350003,29932.046046389994,53326.32646752 2025-05-24,04:23:00.000,144,11095754,4805,0,1748060579,13211.157146589998,28547.864781330005,53326.23563496001 2025-05-24,04:23:01.000,144,11095787,5645,0,1748060580,13211.157146589998,29009.293781999993,53326.242622080004 2025-05-24,04:23:02.000,144,11095730,5165,0,1748060581,13211.150410279988,27163.732860179996,53326.291531920004 2025-05-24,04:23:03.000,144,11095783,5325,0,1748060582,13211.116728729998,27625.070222160008,53326.25659632001 2025-05-24,04:23:14.000,144,11095758,4725,0,1748060593,13211.211037069988,30393.249474900003,53326.28454480001 2025-05-24,04:23:15.000,144,11095780,4965,0,1748060594,13211.204300759993,29470.447866600007,53326.27755768 2025-05-24,04:23:16.000,144,11095737,5445,0,1748060595,13211.237982309998,29931.799326840002,53326.312493280006 2025-05-24,04:23:17.000,144,11095777,5445,0,1748060596,13211.291872789989,31315.945346249995,53326.312493280006 2025-05-24,04:23:18.000,144,11095760,5085,0,1748060597,13211.278400169998,30854.57978775,53326.25659632001 2025-05-24,04:23:19.000,144,11095732,4765,0,1748060598,13211.271663859989,24395.22229833,53326.28454480001 2025-05-24,04:23:20.000,144,11095820,5005,0,1748060599,13211.278400169998,23472.448886550002,53326.30550616001 2025-05-24,04:23:21.000,144,11095752,4805,0,1748060600,13211.285136479994,26702.113532999996,53326.32646752 2025-05-24,04:23:22.000,144,11095736,4845,0,1748060601,13211.291872789989,29008.962472889994,53326.35441600001 2025-05-24,04:23:23.000,144,11095751,5165,0,1748060602,13211.291872789989,32699.97153045,53326.30550616001 2025-05-24,04:23:24.000,144,11095765,5405,0,1748060603,13211.285136479994,29931.721786409995,53326.30550616001 2025-05-24,04:23:25.000,144,11095784,4885,0,1748060604,13211.298609099998,26240.649286679996,53326.312493280006 2025-05-24,04:23:26.000,144,11095780,5044,0,1748060605,13211.298609099998,28086.11856981,53326.28454480001 2025-05-24,04:23:27.000,144,11095742,4805,0,1748060606,13211.305345409994,22088.2464741,53326.28454480001 2025-05-24,04:23:28.000,144,11095737,5205,0,1748060607,13211.305345409994,29470.271638349994,53326.35441600001 2025-05-24,04:23:29.000,144,11095762,4845,0,1748060608,13211.332290649989,28086.104471550003,53326.312493280006 2025-05-24,04:23:30.000,144,11095754,5005,0,1748060609,13211.325554339994,29008.877883330002,53326.291531920004 2025-05-24,04:23:31.000,144,11095748,4965,0,1748060610,13211.345763269994,29470.250490959996,53326.3194804 2025-05-24,04:23:32.000,144,11095775,5525,0,1748060611,13211.339026959999,25779.177991229997,53326.29851904 2025-05-24,04:23:33.000,144,11095786,4965,0,1748060612,13211.339026959999,29931.609000330005,53326.3194804 2025-05-24,04:23:34.000,144,11095827,5525,0,1748060613,13211.372708509989,27163.295814120007,53326.32646752 2025-05-24,04:23:35.000,144,11095758,4805,0,1748060614,13211.365972199994,31315.670430180005,53326.291531920004 2025-05-24,04:23:36.000,144,11095739,5565,0,1748060615,13211.372708509989,27624.562684799996,53326.27755768 2025-05-24,04:23:37.000,144,11095782,5005,0,1748060616,13211.359235889999,28085.97053808,53326.2496092 2025-05-24,04:23:38.000,144,11095756,4925,0,1748060617,13211.352499579989,30392.847674489996,53326.27057056 2025-05-24,04:23:39.000,144,11095813,5525,0,1748060618,13211.345763269994,29931.369329909998,53326.29851904 2025-05-24,04:23:40.000,144,11095802,4925,0,1748060619,13211.359235889999,28085.892997650008,53326.263583440006 2025-05-24,04:23:41.000,144,11095734,5125,0,1748060620,13211.352499579989,27163.098438479996,53326.29851904 2025-05-24,04:23:42.000,144,11095779,5405,0,1748060621,13211.339026959999,30854.09339778,53326.2496092 2025-05-24,04:23:43.000,144,11095754,4845,0,1748060622,13211.365972199994,30854.1215943,53326.28454480001 2025-05-24,04:23:44.000,144,11095758,5125,0,1748060623,13211.359235889999,29008.57477074,53326.20069936 2025-05-24,04:23:45.000,144,11095798,4885,0,1748060624,13211.305345409994,27624.492193500002,53326.28454480001 2025-05-24,04:23:46.000,144,11095761,5485,0,1748060625,13211.305345409994,33161.033976360006,53326.20768648 2025-05-24,04:23:47.000,144,11095781,5565,0,1748060626,13211.278400169998,27624.49924263,53326.29851904 2025-05-24,04:23:48.000,144,11095753,5485,0,1748060627,13211.285136479994,30392.748986670005,53326.193712240005 2025-05-24,04:23:49.000,144,11095829,5565,0,1748060628,13211.298609099998,31315.487152800008,53326.22166072 2025-05-24,04:23:50.000,144,11095749,5325,0,1748060629,13211.298609099998,27624.492193500002,53326.23563496001 2025-05-24,04:23:51.000,144,11095824,4885,0,1748060630,13211.244718619993,31315.57879149,53326.242622080004 2025-05-24,04:23:52.000,144,11095786,4845,0,1748060631,13211.285136479994,23472.068233529993,53326.179738 2025-05-24,04:23:53.000,144,11095771,5285,0,1748060632,13211.271663859989,33161.11151679,53326.20768648 2025-05-24,04:23:54.000,144,11095632,4885,0,1748060633,13211.251454929989,25317.67145013,53326.15178952 2025-05-24,04:23:55.000,144,11095808,4885,0,1748060634,13211.244718619993,32699.731860030006,53326.13082816 2025-05-24,04:23:56.000,144,11095771,5285,0,1748060635,13211.244718619993,26701.796322149996,53326.17275088 2025-05-24,04:23:57.000,144,11095769,5405,0,1748060636,13211.217773379998,28085.956439820002,53326.21467360001 2025-05-24,04:23:58.000,144,11095830,5285,0,1748060637,13211.231245999988,25779.058156019993,53326.13781528001 2025-05-24,04:23:59.000,144,11095804,4925,0,1748060638,13211.204300759993,26701.782223889997,53326.13781528001 2025-05-24,04:24:00.000,144,11095816,4925,0,1748060639,13211.177355519998,37313.507280239995,53326.144802400006 2025-05-24,04:24:01.000,144,11095772,5285,0,1748060640,13211.177355519998,32238.288761100004,53326.17275088 2025-05-24,04:24:02.000,144,11095762,5125,0,1748060641,13211.177355519998,29008.617065519997,53326.13781528001 2025-05-24,04:24:03.000,144,11095798,5005,0,1748060642,13211.163882899993,30854.177987339994,53326.15178952 2025-05-24,04:24:04.000,144,11095827,5245,0,1748060643,13211.163882899993,27624.51334089,53326.05396984 2025-05-24,04:24:05.000,144,11095770,4885,0,1748060644,13211.170619209988,23472.089380920006,53326.1098668 2025-05-24,04:24:06.000,144,11095763,5285,0,1748060645,13211.170619209988,33161.033976360006,53326.1098668 2025-05-24,04:24:07.000,144,11095777,5405,0,1748060646,13211.130201350003,26240.367321480007,53326.08890544001 2025-05-24,04:24:08.000,144,11095788,5165,0,1748060647,13211.136937659998,30392.763084930004,53326.1098668 2025-05-24,04:24:09.000,144,11095784,4845,0,1748060648,13211.150410279988,34083.772142489994,53326.0399956 2025-05-24,04:24:10.000,144,11095783,5405,0,1748060649,13211.143673969993,26701.683536070006,53326.10287968 2025-05-24,04:24:11.000,144,11095771,5525,0,1748060650,13211.150410279988,27624.471046110004,53326.08890544001 2025-05-24,04:24:12.000,144,11095749,5245,0,1748060651,13211.096519799998,25778.96651733,53326.095892560006 2025-05-24,04:24:13.000,144,11095758,5005,0,1748060652,13211.130201350003,25778.98061559,53326.074931200004 2025-05-24,04:24:14.000,144,11095792,4765,0,1748060653,13211.157146589998,27163.0561437,53326.026021360005 2025-05-24,04:24:15.000,144,11095809,5525,0,1748060654,13211.123465039993,32699.597926560004,53326.074931200004 2025-05-24,04:24:16.000,144,11095806,4925,0,1748060655,13211.170619209988,31315.508300190006,53326.04698272001 2025-05-24,04:24:17.000,144,11095825,5245,0,1748060656,13211.123465039993,29931.33408426,53326.0399956 2025-05-24,04:24:18.000,144,11095841,5485,0,1748060657,13211.143673969993,26240.247486270004,53326.0399956 2025-05-24,04:24:19.000,144,11095670,5005,0,1748060658,13211.116728729998,27162.978603270007,53325.977111520006 2025-05-24,04:24:20.000,144,11095797,5245,0,1748060659,13211.130201350003,34083.70870032,53326.01204712 2025-05-24,04:24:21.000,144,11095794,5125,0,1748060660,13211.123465039993,25317.495221880003,53325.97012440001 2025-05-24,04:24:22.000,144,11095816,4925,0,1748060661,13211.130201350003,28085.759064180005,53325.94916304001 2025-05-24,04:24:23.000,144,11095786,4925,0,1748060662,13211.130201350003,29008.476082919995,53325.99108576 2025-05-24,04:24:24.000,144,11095762,5165,0,1748060663,13211.136937659998,33622.20920835,53325.928201680006 2025-05-24,04:24:25.000,144,11095817,5405,0,1748060664,13211.143673969993,29469.799346640008,53325.977111520006 2025-05-24,04:24:26.000,144,11095751,5365,0,1748060665,13211.130201350003,29469.778199249995,53325.94916304001 2025-05-24,04:24:27.000,144,11095807,5325,0,1748060666,13211.163882899993,34544.940325350006,53325.956150160004 2025-05-24,04:24:28.000,144,11095806,5085,0,1748060667,13211.190828139988,26240.155847579997,53325.94916304001 2025-05-24,04:24:29.000,144,11095795,5325,0,1748060668,13211.177355519998,26240.14174932,53325.9351888 2025-05-24,04:24:30.000,144,11095759,5525,0,1748060669,13211.130201350003,29469.771150119996,53325.956150160004 2025-05-24,04:24:31.000,144,11095801,5325,0,1748060670,13211.157146589998,29008.27870728,53325.98409864 2025-05-24,04:24:32.000,144,11095782,5044,0,1748060671,13211.163882899993,29931.052119059997,53325.91422744 2025-05-24,04:24:33.000,144,11095797,5405,0,1748060672,13211.170619209988,28085.547590279995,53325.88627896 2025-05-24,04:24:34.000,144,11095803,5565,0,1748060673,13211.157146589998,29469.665413170005,53325.907240320004 2025-05-24,04:24:35.000,144,11095802,4885,0,1748060674,13211.136937659998,28085.51234463,53325.977111520006 2025-05-24,04:24:36.000,144,11095825,5445,0,1748060675,13211.177355519998,29469.587872739998,53325.96313728 2025-05-24,04:24:37.000,144,11095822,5125,0,1748060676,13211.170619209988,26239.9725702,53325.94217592 2025-05-24,04:24:38.000,144,11095805,5525,0,1748060677,13211.157146589998,28546.758067920004,53325.928201680006 2025-05-24,04:24:39.000,144,11095785,5525,0,1748060678,13211.150410279988,34083.264605129996,53325.977111520006 2025-05-24,04:24:40.000,144,11095767,5325,0,1748060679,13211.130201350003,28085.406607679994,53325.97012440001 2025-05-24,04:24:41.000,144,11095762,4925,0,1748060680,13211.130201350003,35467.37537889001,53325.88627896 2025-05-24,04:24:42.000,144,11095813,5445,0,1748060681,13211.136937659998,26239.81044021,53325.9351888 2025-05-24,04:24:43.000,144,11095817,5365,0,1748060682,13211.116728729998,31314.958468049997,53325.89326608 2025-05-24,04:24:44.000,144,11095789,5445,0,1748060683,13211.136937659998,29469.468037529994,53325.91422744 2025-05-24,04:24:45.000,144,11095690,4965,0,1748060684,13211.109992420003,32699.062192679994,53325.88627896 2025-05-24,04:24:46.000,144,11095824,4765,0,1748060685,13211.143673969993,29930.777202989993,53325.90025320001 2025-05-24,04:24:47.000,144,11095658,4965,0,1748060686,13211.150410279988,27623.87891919,53325.89326608 2025-05-24,04:24:48.000,144,11095818,4765,0,1748060687,13211.143673969993,31776.281731769996,53325.9351888 2025-05-24,04:24:49.000,144,11095774,5085,0,1748060688,13211.130201350003,27623.89301745,53325.89326608 2025-05-24,04:24:50.000,144,11095805,5325,0,1748060689,13211.143673969993,30392.14981062,53325.89326608 2025-05-24,04:24:51.000,144,11095806,4965,0,1748060690,13211.116728729998,30392.100466710006,53325.94916304001 2025-05-24,04:24:52.000,144,11095791,5285,0,1748060691,13211.123465039993,33160.37135813999,53325.88627896 2025-05-24,04:24:53.000,144,11095837,5325,0,1748060692,13211.143673969993,29008.031987730006,53325.858330480005 2025-05-24,04:24:54.000,144,11095799,5205,0,1748060693,13211.103256109993,28546.560692280007,53325.84435624 2025-05-24,04:24:55.000,144,11095823,5285,0,1748060694,13211.130201350003,25316.973586260006,53325.809420640006 2025-05-24,04:24:56.000,144,11095762,5005,0,1748060695,13211.130201350003,29007.94034904,53325.87230472 2025-05-24,04:24:57.000,144,11095816,4925,0,1748060696,13211.116728729998,33160.32906336,53325.81640776 2025-05-24,04:24:58.000,144,11095821,5325,0,1748060697,13211.083047179993,28085.237428559994,53325.82339488 2025-05-24,04:24:59.000,144,11095778,4925,0,1748060698,13211.103256109993,28546.602987060003,53325.81640776 2025-05-24,04:25:00.000,144,11095723,5405,0,1748060699,13211.083047179993,27162.478115039994,53325.82339488 2025-05-24,04:25:01.000,144,11095821,5365,0,1748060700,13211.076310869998,29469.320005800007,53325.788459280004 2025-05-24,04:25:02.000,144,11095819,5165,0,1748060701,13211.089783490002,30392.02292628,53325.739549440004 2025-05-24,04:25:03.000,144,11095808,5044,0,1748060702,13211.103256109993,30392.079319319993,53325.78147216001 2025-05-24,04:25:04.000,144,11095795,5525,0,1748060703,13211.076310869998,29930.734908209997,53325.788459280004 2025-05-24,04:25:05.000,144,11095786,5005,0,1748060704,13211.062838249993,31776.211240470002,53325.71858808 2025-05-24,04:25:06.000,144,11095783,5325,0,1748060705,13211.062838249993,26239.739948910006,53325.71160096001 2025-05-24,04:25:07.000,144,11095769,5405,0,1748060706,13211.083047179993,31314.803387189997,53325.73256232001 2025-05-24,04:25:08.000,144,11095850,4925,0,1748060707,13211.049365630002,29930.756055599995,53325.63474264001 2025-05-24,04:25:09.000,144,11095783,5605,0,1748060708,13211.056101939997,29007.996742079995,53325.71160096001 2025-05-24,04:25:10.000,144,11095807,5165,0,1748060709,13211.049365630002,28546.701674879994,53325.71160096001 2025-05-24,04:25:11.000,144,11095830,4805,0,1748060710,13211.042629319993,33621.88494837,53325.7255752 2025-05-24,04:25:12.000,144,11095781,5245,0,1748060711,13211.042629319993,26701.218293490005,53325.69762672 2025-05-24,04:25:13.000,144,11095841,5405,0,1748060712,13211.049365630002,32237.760076349994,53325.690639600005 2025-05-24,04:25:14.000,144,11095774,5205,0,1748060713,13211.069574560002,31314.993713699994,53325.71858808 2025-05-24,04:25:15.000,144,11095827,5445,0,1748060714,13211.042629319993,31315.007811960008,53325.75352368001 2025-05-24,04:25:16.000,144,11095795,5445,0,1748060715,13211.022420389992,31315.043057610004,53325.73256232001 2025-05-24,04:25:17.000,144,11095795,5525,0,1748060716,13211.015684079997,29469.54557796,53325.73256232001 2025-05-24,04:25:18.000,144,11095798,4805,0,1748060717,13210.995475149997,28546.79331357,53325.67666536 2025-05-24,04:25:19.000,144,11095817,5445,0,1748060718,13211.015684079997,23471.66643312,53325.56487144001 2025-05-24,04:25:20.000,144,11095821,5605,0,1748060719,13210.995475149997,31776.443861759995,53325.63474264001 2025-05-24,04:25:21.000,144,11095806,4845,0,1748060720,13210.975266219997,26239.95847194,53325.62775552 2025-05-24,04:25:22.000,144,11095798,5085,0,1748060721,13210.988738840002,29469.637216649993,53325.55788432 2025-05-24,04:25:23.000,144,11095828,4845,0,1748060722,13210.968529910002,29469.693609690003,53325.5508972 2025-05-24,04:25:24.000,144,11095831,5485,0,1748060723,13210.968529910002,24855.925238609998,53325.522948720005 2025-05-24,04:25:25.000,144,11095818,5044,0,1748060724,13210.948320980002,27162.830571540006,53325.5508972 2025-05-24,04:25:26.000,144,11095797,5485,0,1748060725,13210.955057289997,33622.08232401,53325.62775552 2025-05-24,04:25:27.000,144,11095795,5525,0,1748060726,13210.907903120002,32699.386452659994,53325.52993584 2025-05-24,04:25:28.000,144,11095782,5005,0,1748060727,13210.921375739992,26240.092405410003,53325.53692296 2025-05-24,04:25:29.000,144,11095825,5445,0,1748060728,13210.860748949992,33160.77315855,53325.55788432 2025-05-24,04:25:30.000,144,11095804,4805,0,1748060729,13210.867485260002,29931.129659490005,53325.46705176001 2025-05-24,04:25:31.000,144,11095816,4885,0,1748060730,13210.820331089992,34083.588865109996,53325.50198736 2025-05-24,04:25:32.000,144,11095846,4765,0,1748060731,13210.847276330001,32238.098434590007,53325.50198736 2025-05-24,04:25:33.000,144,11095834,4925,0,1748060732,13210.860748949992,25317.438828840008,53325.522948720005 2025-05-24,04:25:44.000,144,11095829,5405,0,1748060743,13210.705813820001,26701.58484825,53325.39718056001 2025-05-24,04:25:45.000,144,11095776,5044,0,1748060744,13210.68560489,30853.994709959996,53325.29936088001 2025-05-24,04:25:46.000,144,11095795,5365,0,1748060745,13210.712550129996,32238.147778500002,53325.39019344 2025-05-24,04:25:47.000,144,11095840,4845,0,1748060746,13210.705813820001,28547.082327900003,53325.33429648 2025-05-24,04:25:48.000,144,11095830,5005,0,1748060747,13210.658659649991,34544.954423610005,53325.31333512 2025-05-24,04:25:49.000,144,11095831,5645,0,1748060748,13210.678868579991,30853.95241518,53325.44609040001 2025-05-24,04:25:50.000,144,11095823,5165,0,1748060749,13210.611505479996,29931.143757750004,53325.33429648 2025-05-24,04:25:51.000,144,11095777,5765,0,1748060750,13210.59803285999,29008.377395100004,53325.355257840005 2025-05-24,04:25:52.000,144,11095799,5405,0,1748060751,13210.60476917,29008.42673901,53325.32032224 2025-05-24,04:25:53.000,144,11095805,5325,0,1748060752,13210.57782392999,29008.41968988,53325.355257840005 2025-05-24,04:25:54.000,144,11095787,5605,0,1748060753,13210.58456024,23933.236416390006,53325.3412836 2025-05-24,04:25:55.000,144,11095780,5125,0,1748060754,13210.61824178999,32238.098434590007,53325.34827072001 2025-05-24,04:25:56.000,144,11095775,5245,0,1748060755,13210.53740606999,31315.310924549995,53325.3412836 2025-05-24,04:25:57.000,144,11095777,5445,0,1748060756,13210.49698820999,30853.96651344,53325.31333512 2025-05-24,04:25:58.000,144,11095786,4925,0,1748060757,13210.44309773,30392.593905810005,53325.37621920001 2025-05-24,04:25:59.000,144,11095781,5405,0,1748060758,13210.429625109995,31776.69763044,53325.27839952001 2025-05-24,04:26:00.000,144,11095819,5325,0,1748060759,13210.39594355999,30853.973562569998,53325.29936088001 2025-05-24,04:26:01.000,144,11095652,4605,0,1748060760,13210.389207249995,30392.572758420007,53325.24346392 2025-05-24,04:26:02.000,144,11095835,5405,0,1748060761,13210.34205308,26240.1135528,53325.26442528 2025-05-24,04:26:03.000,144,11095811,5205,0,1748060762,13210.28142629,23010.505299390003,53325.22250256 2025-05-24,04:26:24.000,144,11095780,4925,0,1748060783,13209.479805399991,29008.56772161,53324.922056400006 2025-05-24,04:26:25.000,144,11095839,5285,0,1748060784,13209.479805399991,29931.33408426,53324.922056400006 2025-05-24,04:26:26.000,144,11095815,5405,0,1748060785,13209.607795290001,32699.64022134,53325.24346392 2025-05-24,04:26:27.000,144,11095820,4485,0,1748060786,13209.594322669996,32238.260564580007,53325.27839952001 2025-05-24,04:26:28.000,144,11095808,4365,0,1748060787,13209.567377430001,32238.309908490002,53325.24346392 2025-05-24,04:26:29.000,144,11095789,5325,0,1748060788,13209.567377430001,32238.267613710006,53325.29237376 2025-05-24,04:26:30.000,144,11095775,5485,0,1748060789,13209.526959570001,25317.600958830008,53325.22948968001 2025-05-24,04:26:31.000,144,11095811,5605,0,1748060790,13209.526959570001,24856.22130207,53325.26442528 2025-05-24,04:26:32.000,144,11095745,5405,0,1748060791,13209.560641119991,23933.504283329996,53325.257438160006 2025-05-24,04:26:33.000,144,11095839,5445,0,1748060792,13209.533695879996,31315.614037139996,53325.21551544 2025-05-24,04:26:34.000,144,11095789,5365,0,1748060793,13209.37876074999,34083.800339010006,53324.86615944 2025-05-24,04:26:35.000,144,11095797,5405,0,1748060794,13209.372024439996,29470.017869670002,53324.85917232 2025-05-24,04:26:36.000,144,11095779,5445,0,1748060795,13209.38549706,29008.666409430007,53324.8871208 2025-05-24,04:26:37.000,144,11095798,5044,0,1748060796,13209.372024439996,32238.302859360003,53324.8871208 2025-05-24,04:26:38.000,144,11095822,5445,0,1748060797,13209.419178609991,27624.555635669996,53324.87314656001 2025-05-24,04:26:39.000,144,11095830,5085,0,1748060798,13209.42591492,27624.548586539997,53324.86615944 2025-05-24,04:26:40.000,144,11095764,4485,0,1748060799,13209.40570599,27163.140733260007,53324.8172496 2025-05-24,04:26:41.000,144,11095835,4885,0,1748060800,13209.432651229996,26701.789273019996,53324.83122384 2025-05-24,04:26:42.000,144,11095804,5085,0,1748060801,13209.479805399991,29008.73690073,53324.852185200005 2025-05-24,04:26:43.000,144,11095664,5085,0,1748060802,13209.48654171,30392.861772749995,53324.84519808001 2025-05-24,04:26:44.000,144,11095664,5165,0,1748060803,13209.506750640001,28547.343145709994,53324.8172496 2025-05-24,04:26:45.000,144,11095738,5085,0,1748060804,13209.506750640001,28547.307900059997,53324.782314000004 2025-05-24,04:26:46.000,144,11095780,4845,0,1748060805,13209.520223259991,31315.592889749998,53324.79628824001 2025-05-24,04:26:47.000,144,11095774,4925,0,1748060806,13209.560641119991,26701.838616930007,53324.83122384 2025-05-24,04:26:48.000,144,11095806,4245,0,1748060807,13209.553904809996,29931.460968600004,53324.803275360006 2025-05-24,04:26:49.000,144,11095830,5325,0,1748060808,13209.574113739996,34545.1870449,53324.8172496 2025-05-24,04:26:50.000,144,11095784,4085,0,1748060809,13209.594322669996,24394.890989220003,53324.79628824001 2025-05-24,04:26:51.000,144,11095782,5365,0,1748060810,13209.594322669996,30854.206183860006,53324.78930112 2025-05-24,04:26:52.000,144,11095789,5684,0,1748060811,13209.601058979992,31776.965497380006,53324.754365520006 2025-05-24,04:26:53.000,144,11095795,5565,0,1748060812,13209.621267909992,30392.833576229998,53324.74039128 2025-05-24,04:26:54.000,144,11095777,5485,0,1748060813,13209.628004220001,30854.213232990005,53324.79628824001 2025-05-24,04:26:55.000,144,11095783,5405,0,1748060814,13209.641476839992,30392.854723619996,53324.85917232 2025-05-24,04:26:56.000,144,11095770,4925,0,1748060815,13209.668422080002,27624.612028710006,53324.77532688001 2025-05-24,04:26:57.000,144,11095809,5445,0,1748060816,13209.675158389997,29931.482115990002,53324.8172496 2025-05-24,04:26:58.000,144,11095757,5445,0,1748060817,13209.675158389997,31777.05008694,53324.7124428 2025-05-24,04:26:59.000,144,11095791,5325,0,1748060818,13209.654949459997,28086.041029379994,53324.78930112 2025-05-24,04:27:00.000,144,11095781,5445,0,1748060819,13209.695367319997,30854.304871679997,53324.754365520006 2025-05-24,04:27:01.000,144,11095821,5605,0,1748060820,13209.702103629992,34545.370322279996,53324.77532688001 2025-05-24,04:27:02.000,144,11095781,5365,0,1748060821,13209.688631010002,26701.866813450004,53324.83122384 2025-05-24,04:27:03.000,144,11095776,5044,0,1748060822,13209.708839940002,27163.21827369,53324.79628824001 2025-05-24,04:27:04.000,144,11095787,5805,0,1748060823,13209.735785179997,28085.949390690002,53324.803275360006 2025-05-24,04:27:05.000,144,11095730,5125,0,1748060824,13209.755994109997,29008.75099899,53324.81026248 2025-05-24,04:27:06.000,144,11095768,5085,0,1748060825,13209.735785179997,31315.649282790007,53324.8172496 2025-05-24,04:27:07.000,144,11095780,4885,0,1748060826,13209.762730419992,29470.067213579998,53324.79628824001 2025-05-24,04:27:08.000,144,11095779,5285,0,1748060827,13209.769466730002,29008.75099899,53324.8172496 2025-05-24,04:27:09.000,144,11095626,4925,0,1748060828,13209.830093520002,32699.753007420004,53324.8172496 2025-05-24,04:27:10.000,144,11095783,5405,0,1748060829,13209.836829829997,23933.490185069997,53324.803275360006 2025-05-24,04:27:11.000,144,11095789,5365,0,1748060830,13209.836829829997,29008.588869,53324.82423672001 2025-05-24,04:27:12.000,144,11095780,4925,0,1748060831,13209.863775069993,30392.763084930004,53324.79628824001 2025-05-24,04:27:13.000,144,11095789,5405,0,1748060832,13209.863775069993,37313.44383807,53324.782314000004 2025-05-24,04:27:14.000,144,11095779,5405,0,1748060833,13209.890720310003,26240.28273192,53324.803275360006 2025-05-24,04:27:15.000,144,11095770,4805,0,1748060834,13209.917665549998,29008.546574220003,53324.88013368 2025-05-24,04:27:16.000,144,11095742,5125,0,1748060835,13209.897456619998,28547.188064849994,53324.852185200005 2025-05-24,04:27:17.000,144,11095774,5044,0,1748060836,13209.944610789993,29008.58181987,53324.85917232 2025-05-24,04:27:18.000,144,11095796,4965,0,1748060837,13209.944610789993,26701.627143029997,53324.8871208 2025-05-24,04:27:19.000,144,11095781,5405,0,1748060838,13209.944610789993,29931.369329909998,53324.83122384 2025-05-24,04:27:20.000,144,11095749,5405,0,1748060839,13209.985028649993,29469.905083589998,53324.77532688001 2025-05-24,04:27:21.000,144,11095821,5365,0,1748060840,13209.964819719993,34083.67345467,53324.803275360006 2025-05-24,04:27:22.000,144,11095768,5085,0,1748060841,13209.978292339998,26701.676486940007,53324.76833976 2025-05-24,04:27:23.000,144,11095747,5205,0,1748060842,13209.971556029988,27163.04204544,53324.79628824001 2025-05-24,04:27:24.000,144,11095800,4925,0,1748060843,13209.971556029988,30854.086348650002,53324.803275360006 2025-05-24,04:27:25.000,144,11095785,5445,0,1748060844,13209.991764959988,29008.518377700006,53324.782314000004 2025-05-24,04:27:26.000,144,11095784,4885,0,1748060845,13209.998501269998,25778.931271680005,53324.86615944 2025-05-24,04:27:27.000,144,11095723,5445,0,1748060846,13209.964819719993,31776.85976043,53324.92904352 2025-05-24,04:27:28.000,144,11095752,4845,0,1748060847,13210.032182819989,28085.80135896,53324.88013368 2025-05-24,04:27:29.000,144,11095741,5405,0,1748060848,13209.998501269998,29931.34113339,53324.89410792001 2025-05-24,04:27:30.000,144,11095796,4325,0,1748060849,13210.018710199998,32238.232368059995,53324.8172496 2025-05-24,04:27:31.000,144,11095742,4285,0,1748060850,13210.011973889988,30392.685544499996,53324.87314656001 2025-05-24,04:27:32.000,144,11095770,4125,0,1748060851,13210.005237579993,33160.97053419,53324.852185200005 2025-05-24,04:27:33.000,144,11095792,4325,0,1748060852,13210.005237579993,34083.70165119,53324.83821096 2025-05-24,04:27:34.000,144,11095806,5285,0,1748060853,13209.991764959988,34545.02491491,53324.82423672001 2025-05-24,04:27:35.000,144,11095783,5845,0,1748060854,13209.978292339998,29469.905083589998,53324.782314000004 2025-05-24,04:27:36.000,144,11095747,5645,0,1748060855,13209.971556029988,30392.678495369997,53324.85917232 2025-05-24,04:27:37.000,144,11095774,4605,0,1748060856,13210.011973889988,24394.792301399997,53324.82423672001 2025-05-24,04:27:38.000,144,11095775,5565,0,1748060857,13210.011973889988,29008.497230310008,53324.83821096 2025-05-24,04:27:39.000,144,11095758,5365,0,1748060858,13210.005237579993,30854.086348650002,53324.88013368 2025-05-24,04:27:40.000,144,11095765,5765,0,1748060859,13209.985028649993,30392.671446239998,53324.74039128 2025-05-24,04:27:41.000,144,11095750,5005,0,1748060860,13209.985028649993,28547.138720939998,53324.74737840001 2025-05-24,04:27:42.000,144,11095805,5525,0,1748060861,13209.991764959988,32238.197122409998,53324.733404160004 2025-05-24,04:27:43.000,144,11095785,5405,0,1748060862,13210.018710199998,27162.915161099998,53324.76135264 2025-05-24,04:27:44.000,144,11095750,5285,0,1748060863,13209.998501269998,32699.527435259995,53324.81026248 2025-05-24,04:27:45.000,144,11095771,5205,0,1748060864,13210.018710199998,26240.198142359994,53324.7124428 2025-05-24,04:27:46.000,144,11095846,5044,0,1748060865,13210.025446509993,27162.992701530005,53324.72641704001 2025-05-24,04:27:47.000,144,11095792,4965,0,1748060866,13210.005237579993,25778.903075160008,53324.70545568001 2025-05-24,04:27:48.000,144,11095780,5125,0,1748060867,13209.991764959988,30392.586856680005,53324.66353296 2025-05-24,04:27:49.000,144,11095816,4845,0,1748060868,13209.998501269998,29931.242445569995,53324.69148144 2025-05-24,04:27:50.000,144,11095778,4765,0,1748060869,13210.018710199998,32699.506287869997,53324.67750720001 2025-05-24,04:27:51.000,144,11095790,4845,0,1748060870,13209.991764959988,29008.447886399998,53324.71942992 2025-05-24,04:27:52.000,144,11095842,4365,0,1748060871,13210.005237579993,27624.273670470007,53324.74039128 2025-05-24,04:27:53.000,144,11095806,4965,0,1748060872,13209.991764959988,26701.514356950007,53324.74039128 2025-05-24,04:27:54.000,144,11095814,4925,0,1748060873,13209.991764959988,27162.90106284,53324.76833976 2025-05-24,04:27:55.000,144,11095758,5125,0,1748060874,13210.018710199998,27162.851718930004,53324.74039128 2025-05-24,04:27:56.000,144,11095754,4965,0,1748060875,13209.971556029988,31315.282728029997,53324.67052008 2025-05-24,04:27:57.000,144,11095801,4765,0,1748060876,13209.964819719993,29469.72180621,53324.69846856 2025-05-24,04:27:58.000,144,11095780,4365,0,1748060877,13209.951347099988,31776.56369697,53324.6425716 2025-05-24,04:27:59.000,144,11095769,4765,0,1748060878,13209.924401859993,34544.82753927,53324.69846856 2025-05-24,04:28:00.000,144,11095827,5245,0,1748060879,13209.951347099988,31315.191089340005,53324.733404160004 2025-05-24,04:28:01.000,144,11095788,5365,0,1748060880,13209.904192929993,28085.519393759998,53324.7124428 2025-05-24,04:28:02.000,144,11095779,5565,0,1748060881,13209.910929240003,26701.401570870003,53324.69148144 2025-05-24,04:28:03.000,144,11095783,4525,0,1748060882,13209.883983999993,28546.81446096,53324.7124428 2025-05-24,04:28:04.000,144,11095771,5445,0,1748060883,13209.863775069993,33621.962488799996,53324.71942992 2025-05-24,04:28:05.000,144,11095786,5085,0,1748060884,13209.883983999993,31776.38746872,53324.74737840001 2025-05-24,04:28:06.000,144,11095812,4525,0,1748060885,13209.843566139993,24855.74196123,53324.70545568001 2025-05-24,04:28:07.000,144,11095765,5485,0,1748060886,13209.843566139993,30853.649302589998,53324.67052008 2025-05-24,04:28:08.000,144,11095786,4925,0,1748060887,13209.843566139993,32237.71073244,53324.733404160004 2025-05-24,04:28:09.000,144,11095794,5085,0,1748060888,13209.823357209993,26701.197146100007,53324.67052008 2025-05-24,04:28:10.000,144,11095750,5205,0,1748060889,13209.816620899997,27162.520409820005,53324.67750720001 2025-05-24,04:28:11.000,144,11095799,5565,0,1748060890,13209.796411969997,32237.612044620008,53324.7124428 2025-05-24,04:28:12.000,144,11095797,5485,0,1748060891,13209.809884590002,29007.93329991,53324.70545568001 2025-05-24,04:28:13.000,144,11095790,5165,0,1748060892,13209.749257800002,28085.16693726,53324.55872616001 2025-05-24,04:28:14.000,144,11095803,5365,0,1748060893,13209.769466730002,35005.734904319994,53324.65654584001 2025-05-24,04:28:15.000,144,11095759,4685,0,1748060894,13209.755994109997,33621.539541000006,53324.60064888 2025-05-24,04:28:16.000,144,11095766,4965,0,1748060895,13209.681894699992,29007.820513829996,53324.64955872 2025-05-24,04:28:17.000,144,11095840,5125,0,1748060896,13209.661685769992,28546.377414899995,53324.60064888 2025-05-24,04:28:18.000,144,11095756,5005,0,1748060897,13209.681894699992,31314.711748500005,53324.614623120004 2025-05-24,04:28:19.000,144,11095761,5605,0,1748060898,13209.634740529997,30391.917189329994,53324.565713280004 2025-05-24,04:28:20.000,144,11095650,4325,0,1748060899,13209.634740529997,28546.405611420007,53324.5727004 2025-05-24,04:28:21.000,144,11095642,4205,0,1748060900,13209.553904809996,29007.742973400003,53324.5727004 2025-05-24,04:28:22.000,144,11095792,5165,0,1748060901,13209.540432189991,37312.52040204,53324.59366176 2025-05-24,04:28:23.000,144,11095759,5485,0,1748060902,13209.493278019996,31314.60601155,53324.565713280004 2025-05-24,04:28:24.000,144,11095791,5805,0,1748060903,13209.46633278,32698.752030959993,53324.62859736001 2025-05-24,04:28:25.000,144,11095766,5085,0,1748060904,13209.46633278,28084.99775814,53324.586674640006 2025-05-24,04:28:26.000,144,11095792,5085,0,1748060905,13209.40570599,27623.618101379994,53324.62161024 2025-05-24,04:28:27.000,144,11095811,4365,0,1748060906,13209.351815509996,29469.129679289996,53324.55872616001 2025-05-24,04:28:28.000,144,11095724,4965,0,1748060907,13209.331606579995,29930.474090400006,53324.565713280004 2025-05-24,04:28:29.000,144,11095812,5285,0,1748060908,13209.29792502999,26700.879935250006,53324.53077768 2025-05-24,04:28:30.000,144,11095778,5125,0,1748060909,13209.26424348,25778.085376079995,53324.49584208 2025-05-24,04:28:31.000,144,11095773,5765,0,1748060910,13209.24403455,27623.56875747,53324.53077768 2025-05-24,04:28:32.000,144,11095805,4725,0,1748060911,13209.190144069995,26700.858787859994,53324.48186784 2025-05-24,04:28:33.000,144,11095784,5165,0,1748060912,13209.149726209995,27162.224346360003,53324.49584208 2025-05-24,04:28:34.000,144,11095782,5085,0,1748060913,13209.12278097,24393.988700579997,53324.467893600005 2025-05-24,04:28:35.000,144,11095776,4925,0,1748060914,13209.07562679999,28084.948414230006,53324.39103528001 2025-05-24,04:28:36.000,144,11095801,5645,0,1748060915,13209.09583572999,31775.92927527,53324.40500952 2025-05-24,04:28:37.000,144,11095791,5565,0,1748060916,13209.048681559994,27623.56875747,53324.398022400004 2025-05-24,04:28:38.000,144,11095767,5485,0,1748060917,13209.001527389999,28084.962512490005,53324.3630868 2025-05-24,04:28:39.000,144,11095775,5684,0,1748060918,13208.981318459999,28084.976610750004,53324.3630868 2025-05-24,04:28:40.000,144,11095805,5485,0,1748060919,13208.961109529999,30853.184060009997,53324.39103528001 2025-05-24,04:28:41.000,144,11095813,5525,0,1748060920,13208.927427979994,26700.865836990008,53324.37007392001 2025-05-24,04:28:42.000,144,11095807,5365,0,1748060921,13208.913955359989,29007.707727750007,53324.38404816 2025-05-24,04:28:43.000,144,11095795,5645,0,1748060922,13208.846592259993,29930.502286920004,53324.38404816 2025-05-24,04:28:44.000,144,11095816,4565,0,1748060923,13208.819647019998,27162.273690269998,53324.40500952 2025-05-24,04:28:45.000,144,11095793,5525,0,1748060924,13208.819647019998,27623.7167892,53324.33513832 2025-05-24,04:28:46.000,144,11095783,4645,0,1748060925,13208.799438089998,31314.662404589995,53324.34212544001 2025-05-24,04:28:47.000,144,11095750,5085,0,1748060926,13208.752283919988,31776.098454389998,53324.349112560005 2025-05-24,04:28:48.000,144,11095800,4845,0,1748060927,13208.725338679993,30391.959484110004,53324.3281512 2025-05-24,04:28:49.000,144,11095783,4645,0,1748060928,13208.725338679993,27623.70269094,53324.30718984 2025-05-24,04:28:50.000,144,11095792,5125,0,1748060929,13208.705129749993,29930.586876479996,53324.27225424001 2025-05-24,04:28:51.000,144,11095780,4965,0,1748060930,13208.651239270002,31314.76814154,53324.32116408001 2025-05-24,04:28:52.000,144,11095810,5205,0,1748060931,13208.678184509998,30392.037024539997,53324.28622848 2025-05-24,04:28:53.000,144,11095831,5725,0,1748060932,13208.644502959993,30392.029975409998,53324.279241360004 2025-05-24,04:28:54.000,144,11095745,5205,0,1748060933,13208.637766649998,30392.058171929995,53324.30718984 2025-05-24,04:28:55.000,144,11095777,4685,0,1748060934,13208.597348789997,27162.40762374,53324.300202720005 2025-05-24,04:28:56.000,144,11095754,4045,0,1748060935,13208.597348789997,29469.327054930007,53324.21635728 2025-05-24,04:28:57.000,144,11095769,4485,0,1748060936,13208.590612480002,29930.69966256,53324.279241360004 2025-05-24,04:28:58.000,144,11095743,5405,0,1748060937,13208.590612480002,28085.272674210006,53324.28622848 2025-05-24,04:28:59.000,144,11095761,5405,0,1748060938,13208.570403550002,26239.768145430004,53324.251292880006 2025-05-24,04:29:00.000,144,11095759,5684,0,1748060939,13208.583876169992,29469.362300580004,53324.22334440001 2025-05-24,04:29:01.000,144,11095765,4645,0,1748060940,13208.590612480002,29469.39754623,53324.25828 2025-05-24,04:29:02.000,144,11095778,5365,0,1748060941,13208.570403550002,33621.75806403,53324.17443456001 2025-05-24,04:29:03.000,144,11095776,5125,0,1748060942,13208.583876169992,28546.708724009994,53324.230331520004 2025-05-24,04:29:04.000,144,11095802,5125,0,1748060943,13208.577139859997,29469.439841009997,53324.23731864 2025-05-24,04:29:05.000,144,11095820,5085,0,1748060944,13208.577139859997,30392.241449309993,53324.230331520004 2025-05-24,04:29:06.000,144,11095769,5684,0,1748060945,13208.563667239992,31314.979615439996,53324.26526712 2025-05-24,04:29:07.000,144,11095772,4925,0,1748060946,13208.556930929997,26701.26058827,53324.22334440001 2025-05-24,04:29:08.000,144,11095727,5605,0,1748060947,13208.536721999997,35467.43177193,53324.26526712 2025-05-24,04:29:09.000,144,11095777,5765,0,1748060948,13208.563667239992,25317.18506016,53324.279241360004 2025-05-24,04:29:10.000,144,11095747,4725,0,1748060949,13208.529985690002,30853.755039540003,53324.230331520004 2025-05-24,04:29:11.000,144,11095767,5405,0,1748060950,13208.503040449992,26701.302883049997,53324.29321560001 2025-05-24,04:29:12.000,144,11095742,4285,0,1748060951,13208.496304139997,30853.78323606,53324.31417696 2025-05-24,04:29:13.000,144,11095766,5044,0,1748060952,13208.496304139997,32237.922206339994,53324.26526712 2025-05-24,04:29:14.000,144,11095762,5285,0,1748060953,13208.462622589992,26701.408620000002,53324.23731864 2025-05-24,04:29:15.000,144,11095706,5205,0,1748060954,13208.462622589992,29931.052119059997,53324.28622848 2025-05-24,04:29:16.000,144,11095809,5605,0,1748060955,13208.469358900002,29469.700658820002,53324.27225424001 2025-05-24,04:29:17.000,144,11095785,5485,0,1748060956,13208.455886279997,29931.115561230006,53324.29321560001 2025-05-24,04:29:18.000,144,11095765,4605,0,1748060957,13208.435677349997,29469.73590447,53324.26526712 2025-05-24,04:29:19.000,144,11095787,5365,0,1748060958,13208.428941040002,32699.351207009997,53324.31417696 2025-05-24,04:29:20.000,144,11095719,4485,0,1748060959,13208.422204729992,29931.150806880003,53324.230331520004 2025-05-24,04:29:21.000,144,11095791,5645,0,1748060960,13208.408732110001,30853.917169530003,53324.24430576001 2025-05-24,04:29:22.000,144,11095750,4205,0,1748060961,13208.401995799992,31315.26862977,53324.251292880006 2025-05-24,04:29:23.000,144,11095760,5044,0,1748060962,13208.428941040002,30853.93126779,53324.32116408001 2025-05-24,04:29:24.000,144,11095753,5725,0,1748060963,13208.381786869992,32699.435796570004,53324.30718984 2025-05-24,04:29:25.000,144,11095727,4525,0,1748060964,13208.341369009991,31315.346170200006,53324.26526712 2025-05-24,04:29:26.000,144,11095743,5485,0,1748060965,13208.368314250001,30392.608004070004,53324.3281512 2025-05-24,04:29:27.000,144,11095764,4885,0,1748060966,13208.368314250001,31315.332071940007,53324.31417696 2025-05-24,04:29:28.000,144,11095757,4685,0,1748060967,13208.341369009991,28547.047082250006,53324.31417696 2025-05-24,04:29:29.000,144,11095812,4925,0,1748060968,13208.321160079991,27624.37235829,53324.25828 2025-05-24,04:29:30.000,144,11095782,4965,0,1748060969,13208.294214839996,33160.92119028,53324.35609968 2025-05-24,04:29:31.000,144,11095766,5125,0,1748060970,13208.307687460001,30854.037004740007,53324.349112560005 2025-05-24,04:29:32.000,144,11095798,4965,0,1748060971,13208.300951149991,28547.10347529,53324.300202720005 2025-05-24,04:29:33.000,144,11095818,4965,0,1748060972,13208.287478530001,30854.058152130005,53324.32116408001 2025-05-24,04:29:34.000,144,11095763,5765,0,1748060973,13208.280742219991,29469.933280109995,53324.29321560001 2025-05-24,04:29:35.000,144,11095743,5445,0,1748060974,13208.294214839996,26701.690585200005,53324.31417696 2025-05-24,04:29:36.000,144,11095777,5085,0,1748060975,13208.253796979996,24856.200154680002,53324.28622848 2025-05-24,04:29:37.000,144,11095762,4965,0,1748060976,13208.2672696,29469.989673150005,53324.300202720005 2025-05-24,04:29:38.000,144,11095755,5405,0,1748060977,13208.233588049996,28547.251507020002,53324.349112560005 2025-05-24,04:29:39.000,144,11095777,5245,0,1748060978,13208.253796979996,34083.800339010006,53324.3281512 2025-05-24,04:29:40.000,144,11095804,4845,0,1748060979,13208.260533289991,27163.140733260007,53324.28622848 2025-05-24,04:29:41.000,144,11095793,5485,0,1748060980,13208.220115429991,26701.711732590004,53324.300202720005 2025-05-24,04:29:42.000,144,11095848,5125,0,1748060981,13208.22685174,26240.339124959995,53324.300202720005 2025-05-24,04:29:43.000,144,11095832,5005,0,1748060982,13208.233588049996,29470.003771410004,53324.32116408001 2025-05-24,04:29:44.000,144,11095782,4925,0,1748060983,13208.240324359991,26240.353223219994,53324.300202720005 2025-05-24,04:29:45.000,144,11095805,5445,0,1748060984,13208.233588049996,26701.725830850002,53324.29321560001 2025-05-24,04:29:46.000,144,11095709,5245,0,1748060985,13208.220115429991,31315.529447580004,53324.22334440001 2025-05-24,04:29:47.000,144,11095760,4925,0,1748060986,13208.22685174,31776.88090782,53324.28622848 2025-05-24,04:29:48.000,144,11095821,5485,0,1748060987,13208.220115429991,31315.515349320005,53324.30718984 2025-05-24,04:29:49.000,144,11095808,5005,0,1748060988,13208.17969756999,30854.163889079995,53324.23731864 2025-05-24,04:29:50.000,144,11095793,5525,0,1748060989,13208.220115429991,29469.989673150005,53324.29321560001 2025-05-24,04:29:51.000,144,11095789,5285,0,1748060990,13208.19990649999,27624.478095240003,53324.22334440001 2025-05-24,04:29:52.000,144,11095747,5245,0,1748060991,13208.18643388,27624.471046110004,53324.28622848 2025-05-24,04:29:53.000,144,11095817,5285,0,1748060992,13208.18643388,30392.66439711,53324.300202720005 2025-05-24,04:29:54.000,144,11095805,5325,0,1748060993,13208.17969756999,23472.040037009996,53324.25828 2025-05-24,04:29:55.000,144,11095821,5405,0,1748060994,13208.112334469995,23472.025938749997,53324.28622848 2025-05-24,04:29:56.000,144,11095801,4525,0,1748060995,13208.13927970999,30854.149790819996,53324.3281512 2025-05-24,04:29:57.000,144,11095804,4925,0,1748060996,13208.132543399995,24394.813448789995,53324.25828 2025-05-24,04:29:58.000,144,11095716,5085,0,1748060997,13208.10559816,31315.515349320005,53324.25828 2025-05-24,04:29:59.000,144,11095765,5325,0,1748060998,13208.12580709,33160.97758332,53324.27225424001 2025-05-24,04:30:00.000,144,11095658,4885,0,1748060999,13208.132543399995,27163.112536739995,53324.279241360004 2025-05-24,04:30:01.000,144,11095670,4965,0,1748061000,13208.11907077999,30854.072250390003,53324.25828 2025-05-24,04:30:02.000,144,11095683,4605,0,1748061001,13208.0651803,28547.181015719994,53324.29321560001 2025-05-24,04:30:03.000,144,11095801,5165,0,1748061002,13208.12580709,34083.71574945,53324.279241360004 2025-05-24,04:30:04.000,144,11095801,5805,0,1748061003,13208.112334469995,29469.87688707,53324.31417696 2025-05-24,04:30:05.000,144,11095808,5285,0,1748061004,13208.09886184999,28547.209212240006,53324.279241360004 2025-05-24,04:30:06.000,144,11095806,4925,0,1748061005,13208.03823505999,26701.669437810007,53324.230331520004 2025-05-24,04:30:07.000,144,11095747,5485,0,1748061006,13208.08538923,28085.787260700003,53324.27225424001 2025-05-24,04:30:08.000,144,11095783,5285,0,1748061007,13208.132543399995,29008.532475960004,53324.26526712 2025-05-24,04:30:09.000,144,11095809,5325,0,1748061008,13208.09886184999,28547.195113980008,53324.3630868 2025-05-24,04:30:10.000,144,11095764,4965,0,1748061009,13208.0651803,29008.58181987,53324.32116408001 2025-05-24,04:30:11.000,144,11095803,5245,0,1748061010,13208.0651803,31776.87385869,53324.33513832 2025-05-24,04:30:12.000,144,11095778,4925,0,1748061011,13208.03823505999,28085.82955548,53324.300202720005 2025-05-24,04:30:13.000,144,11095801,5285,0,1748061012,13208.071916609995,30392.741937540006,53324.3281512 2025-05-24,04:30:14.000,144,11095780,5125,0,1748061013,13208.051707679995,27624.51334089,53324.26526712 2025-05-24,04:30:15.000,144,11095833,5125,0,1748061014,13208.04497137,28085.878899389994,53324.29321560001 2025-05-24,04:30:16.000,144,11095801,5525,0,1748061015,13208.04497137,28547.28675267,53324.30718984 2025-05-24,04:30:17.000,144,11095741,5325,0,1748061016,13208.051707679995,29008.715753340002,53324.29321560001 2025-05-24,04:30:18.000,144,11095765,5365,0,1748061017,13208.03823505999,30392.81947797,53324.37706104 2025-05-24,04:30:19.000,144,11095781,5525,0,1748061018,13208.00455351,27163.1971263,53324.33513832 2025-05-24,04:30:20.000,144,11095839,5285,0,1748061019,13208.011289819995,28547.336096579995,53324.38404816 2025-05-24,04:30:21.000,144,11095834,4925,0,1748061020,13208.03823505999,32238.387448919995,53324.300202720005 2025-05-24,04:30:22.000,144,11095797,5485,0,1748061021,13207.97760826999,26240.494205819996,53324.34212544001 2025-05-24,04:30:23.000,144,11095846,4765,0,1748061022,13207.99781719999,26240.487156689996,53324.300202720005 2025-05-24,04:30:24.000,144,11095793,5365,0,1748061023,13208.00455351,31777.05008694,53324.33513832 2025-05-24,04:30:25.000,144,11095793,5405,0,1748061024,13207.991080889995,33161.167909829994,53324.37706104 2025-05-24,04:30:26.000,144,11095822,4925,0,1748061025,13207.98434458,29931.545558159996,53324.3281512 2025-05-24,04:30:27.000,144,11095786,4805,0,1748061026,13208.02476244,35006.79227382,53324.31417696 2025-05-24,04:30:28.000,144,11095781,5365,0,1748061027,13208.011289819995,32238.443841960005,53324.25828 2025-05-24,04:30:29.000,144,11095754,4925,0,1748061028,13208.03823505999,30854.347166460007,53324.300202720005 2025-05-24,04:30:30.000,144,11095767,5445,0,1748061029,13208.04497137,29931.559656419995,53324.3281512 2025-05-24,04:30:31.000,144,11095777,5245,0,1748061030,13208.08538923,29008.807392029994,53324.33513832 2025-05-24,04:30:32.000,144,11095790,5005,0,1748061031,13208.10559816,31315.72682322,53324.39103528001 2025-05-24,04:30:33.000,144,11095823,5285,0,1748061032,13208.112334469995,24856.453923359993,53324.37706104 2025-05-24,04:30:44.000,144,11095777,5325,0,1748061043,13208.16622495,30393.186032729995,53324.46090648001 2025-05-24,04:30:45.000,144,11095766,5285,0,1748061044,13208.172961259996,29009.110504619995,53324.418983760006 2025-05-24,04:30:46.000,144,11095822,5365,0,1748061045,13208.193170189996,26702.184024300004,53324.398022400004 2025-05-24,04:30:47.000,144,11095799,5165,0,1748061046,13208.220115429991,29470.490161380003,53324.42597088 2025-05-24,04:30:48.000,144,11095787,5245,0,1748061047,13208.233588049996,31315.980591900006,53324.432958 2025-05-24,04:30:49.000,144,11095799,5405,0,1748061048,13208.260533289991,32238.732856290007,53324.47488072 2025-05-24,04:30:50.000,144,11095771,5285,0,1748061049,13208.24706067,31316.04403407,53324.48885496001 2025-05-24,04:30:51.000,144,11095791,5525,0,1748061050,13208.2672696,29470.52540703,53324.52379056 2025-05-24,04:30:52.000,144,11095835,5325,0,1748061051,13208.260533289991,29931.890965529994,53324.49584208 2025-05-24,04:30:53.000,144,11095760,5165,0,1748061052,13208.260533289991,28086.344141969996,53324.47488072 2025-05-24,04:30:54.000,144,11095796,5044,0,1748061053,13208.233588049996,29470.476063120004,53324.45391936 2025-05-24,04:30:55.000,144,11095819,5485,0,1748061054,13208.22685174,26702.155827780007,53324.50981632001 2025-05-24,04:30:56.000,144,11095788,4965,0,1748061055,13208.253796979996,30854.59388601,53324.46090648001 2025-05-24,04:30:57.000,144,11095737,5405,0,1748061056,13208.260533289991,31777.374346919998,53324.47488072 2025-05-24,04:30:58.000,144,11095737,5405,0,1748061057,13208.287478530001,34545.61704183,53324.586674640006 2025-05-24,04:30:59.000,144,11095779,5525,0,1748061058,13208.2672696,27624.865797389997,53324.55872616001 2025-05-24,04:31:00.000,144,11095796,4805,0,1748061059,13208.314423769996,29931.785228580004,53324.586674640006 2025-05-24,04:31:01.000,144,11095805,5245,0,1748061060,13208.321160079991,31315.917149729998,53324.57968752001 2025-05-24,04:31:02.000,144,11095745,5165,0,1748061061,13208.307687460001,25317.932267940007,53324.55173904 2025-05-24,04:31:03.000,144,11095802,5125,0,1748061062,13208.327896390001,30393.14373795,53324.57968752001 2025-05-24,04:31:04.000,144,11095753,5445,0,1748061063,13208.287478530001,29931.778179450004,53324.5727004 2025-05-24,04:31:05.000,144,11095750,4925,0,1748061064,13208.341369009991,31315.938297119996,53324.59366176 2025-05-24,04:31:06.000,144,11095643,5205,0,1748061065,13208.327896390001,29008.927227239998,53324.614623120004 2025-05-24,04:31:07.000,144,11095603,5365,0,1748061066,13208.361577939992,28086.189061109995,53324.49584208 2025-05-24,04:31:08.000,144,11095780,4925,0,1748061067,13208.348105320001,32238.584824560006,53324.55872616001 2025-05-24,04:31:09.000,144,11095736,4605,0,1748061068,13208.354841629996,29008.927227239998,53324.60064888 2025-05-24,04:31:10.000,144,11095781,5405,0,1748061069,13208.327896390001,31315.825511040006,53324.54475192 2025-05-24,04:31:11.000,144,11095810,5005,0,1748061070,13208.334632699996,32699.929235670003,53324.586674640006 2025-05-24,04:31:12.000,144,11095795,5445,0,1748061071,13208.334632699996,33622.70264745,53324.586674640006 2025-05-24,04:31:13.000,144,11095806,5165,0,1748061072,13208.368314250001,28547.533472220006,53324.55872616001 2025-05-24,04:31:14.000,144,11095780,4925,0,1748061073,13208.361577939992,29931.6724425,53324.55872616001 2025-05-24,04:31:15.000,144,11095750,4925,0,1748061074,13208.354841629996,25317.82653099,53324.54475192 2025-05-24,04:31:16.000,144,11095802,5165,0,1748061075,13208.361577939992,27163.338108900003,53324.59366176 2025-05-24,04:31:17.000,144,11095761,5165,0,1748061076,13208.368314250001,30854.403559500002,53324.5727004 2025-05-24,04:31:18.000,144,11095747,5565,0,1748061077,13208.361577939992,29931.66539337,53324.65654584001 2025-05-24,04:31:19.000,144,11095744,4965,0,1748061078,13208.354841629996,28547.45593179,53324.54475192 2025-05-24,04:31:20.000,144,11095639,5325,0,1748061079,13208.354841629996,28086.090373290004,53324.6425716 2025-05-24,04:31:21.000,144,11095731,5365,0,1748061080,13208.368314250001,29931.573754679994,53324.5727004 2025-05-24,04:31:22.000,144,11095779,5365,0,1748061081,13208.361577939992,33161.189057220006,53324.565713280004 2025-05-24,04:31:23.000,144,11095805,5205,0,1748061082,13208.327896390001,33161.23840113,53324.59366176 2025-05-24,04:31:24.000,144,11095750,5125,0,1748061083,13208.375050559996,27624.66842175,53324.55872616001 2025-05-24,04:31:25.000,144,11095715,5605,0,1748061084,13208.334632699996,29931.49621425,53324.586674640006 2025-05-24,04:31:26.000,144,11095767,5445,0,1748061085,13208.321160079991,20703.945373830007,53324.52379056 2025-05-24,04:31:27.000,144,11095775,4605,0,1748061086,13208.321160079991,29470.20114705,53324.50981632001 2025-05-24,04:31:28.000,144,11095807,5485,0,1748061087,13208.348105320001,33622.5264192,53324.53776480001 2025-05-24,04:31:29.000,144,11095773,5125,0,1748061088,13208.348105320001,26701.845666060006,53324.53077768 2025-05-24,04:31:30.000,144,11095756,4805,0,1748061089,13208.361577939992,29008.73690073,53324.50981632001 2025-05-24,04:31:31.000,144,11095790,5365,0,1748061090,13208.361577939992,31777.04303781,53324.50981632001 2025-05-24,04:31:32.000,144,11095765,5445,0,1748061091,13208.354841629996,32699.78825307,53324.53077768 2025-05-24,04:31:33.000,144,11095799,5405,0,1748061092,13208.354841629996,29008.673458560006,53324.55173904 2025-05-24,04:31:34.000,144,11095627,5285,0,1748061093,13208.361577939992,34083.88492857,53324.516803440005 2025-05-24,04:31:35.000,144,11095648,4925,0,1748061094,13208.368314250001,28085.921194170005,53324.48186784 2025-05-24,04:31:36.000,144,11095631,5485,0,1748061095,13208.354841629996,29008.680507690005,53324.565713280004 2025-05-24,04:31:37.000,144,11095757,5245,0,1748061096,13208.388523180001,29931.418673819993,53324.565713280004 2025-05-24,04:31:38.000,144,11095740,5445,0,1748061097,13208.408732110001,26701.74697824,53324.55173904 2025-05-24,04:31:39.000,144,11095796,4925,0,1748061098,13208.354841629996,32699.689565249995,53324.52379056 2025-05-24,04:31:40.000,144,11095806,4925,0,1748061099,13208.428941040002,29470.0249188,53324.586674640006 2025-05-24,04:31:41.000,144,11095749,5605,0,1748061100,13208.381786869992,36390.747966719995,53324.52379056 2025-05-24,04:31:42.000,144,11095785,5565,0,1748061101,13208.368314250001,30392.763084930004,53324.5028292 2025-05-24,04:31:43.000,144,11095741,5445,0,1748061102,13208.388523180001,28547.230359630004,53324.53077768 2025-05-24,04:31:44.000,144,11095769,5445,0,1748061103,13208.361577939992,31315.536496710003,53324.50981632001 2025-05-24,04:31:45.000,144,11095809,5205,0,1748061104,13208.395259489997,29008.673458560006,53324.60763600001 2025-05-24,04:31:46.000,144,11095820,4845,0,1748061105,13208.348105320001,32238.302859360003,53324.516803440005 2025-05-24,04:31:47.000,144,11095812,5125,0,1748061106,13208.348105320001,30854.185036470008,53324.50981632001 2025-05-24,04:31:48.000,144,11095802,4685,0,1748061107,13208.354841629996,38697.61100487001,53324.54475192 2025-05-24,04:31:49.000,144,11095779,5325,0,1748061108,13208.321160079991,30392.81947797,53324.54475192 2025-05-24,04:31:50.000,144,11095762,4925,0,1748061109,13208.321160079991,33161.07627114,53324.57968752001 2025-05-24,04:31:51.000,144,11095768,5165,0,1748061110,13208.321160079991,29008.680507690005,53324.586674640006 2025-05-24,04:31:52.000,144,11095787,5525,0,1748061111,13208.294214839996,29008.694605950004,53324.52379056 2025-05-24,04:31:53.000,144,11095813,5605,0,1748061112,13208.307687460001,30854.213232990005,53324.62161024 2025-05-24,04:31:54.000,144,11095806,5125,0,1748061113,13208.2672696,35929.340113440005,53324.50981632001 2025-05-24,04:31:55.000,144,11095738,5044,0,1748061114,13208.274005909996,29470.067213579998,53324.53776480001 2025-05-24,04:31:56.000,144,11095746,4925,0,1748061115,13208.22685174,24856.355235540002,53324.5727004 2025-05-24,04:31:57.000,144,11095835,5245,0,1748061116,13208.233588049996,25317.643253610004,53324.55173904 2025-05-24,04:31:58.000,144,11095758,4925,0,1748061117,13208.193170189996,29008.7298516,53324.52379056 2025-05-24,04:31:59.000,144,11095730,5005,0,1748061118,13208.14601602,28085.914145040006,53324.55173904 2025-05-24,04:32:00.000,144,11095757,5365,0,1748061119,13208.13927970999,31776.937300859994,53324.55173904 2025-05-24,04:32:01.000,144,11095807,5445,0,1748061120,13208.132543399995,27163.175978910003,53324.55173904 2025-05-24,04:32:02.000,144,11095748,4805,0,1748061121,13208.11907077999,31315.635184529994,53324.49584208 2025-05-24,04:32:03.000,144,11095710,5044,0,1748061122,13208.09886184999,31315.621086269995,53324.57968752001 2025-05-24,04:32:04.000,144,11095747,5405,0,1748061123,13208.05844398999,27624.604979580006,53324.54475192 2025-05-24,04:32:05.000,144,11095762,5165,0,1748061124,13208.0651803,27163.22532282,53324.5727004 2025-05-24,04:32:06.000,144,11095769,5325,0,1748061125,13208.04497137,31315.677479310005,53324.5727004 2025-05-24,04:32:07.000,144,11095776,5125,0,1748061126,13208.031498749995,33161.196106350006,53324.57968752001 2025-05-24,04:32:08.000,144,11095742,5005,0,1748061127,13207.99781719999,29470.19409792,53324.47488072 2025-05-24,04:32:09.000,144,11095596,5125,0,1748061128,13207.97760826999,26701.91615736,53324.55173904 2025-05-24,04:32:10.000,144,11095758,4845,0,1748061129,13207.96413565,29470.20114705,53324.62161024 2025-05-24,04:32:11.000,144,11095770,4605,0,1748061130,13207.92371779,31777.120578240007,53324.62161024 2025-05-24,04:32:12.000,144,11095739,5245,0,1748061131,13207.87656361999,31777.162873020003,53324.60064888 2025-05-24,04:32:13.000,144,11095763,5365,0,1748061132,13207.89677254999,27624.68956914,53324.53776480001 2025-05-24,04:32:14.000,144,11095718,4925,0,1748061133,13207.869827309994,26240.522402340008,53324.55173904 2025-05-24,04:32:15.000,144,11095805,5405,0,1748061134,13207.782255279999,24856.432775969995,53324.60064888 2025-05-24,04:32:16.000,144,11095770,5085,0,1748061135,13207.77551896999,32238.556628039994,53324.54475192 2025-05-24,04:32:17.000,144,11095751,5525,0,1748061136,13207.768782659994,28086.12561894,53324.47488072 2025-05-24,04:32:18.000,144,11095781,5525,0,1748061137,13207.782255279999,29470.278687480008,53324.55872616001 2025-05-24,04:32:19.000,144,11095778,5005,0,1748061138,13207.741837419999,34084.04000943,53324.53776480001 2025-05-24,04:32:20.000,144,11095758,5085,0,1748061139,13207.721628489999,28086.104471550003,53324.39103528001 2025-05-24,04:32:21.000,144,11095747,5485,0,1748061140,13207.701419559999,30854.41060863,53324.48885496001 2025-05-24,04:32:22.000,144,11095739,5245,0,1748061141,13207.721628489999,29008.927227239998,53324.516803440005 2025-05-24,04:32:23.000,144,11095749,5485,0,1748061142,13207.681210629999,27624.767109570006,53324.48885496001 2025-05-24,04:32:24.000,144,11095798,5044,0,1748061143,13207.634056459989,28086.13266807,53324.39103528001 2025-05-24,04:32:25.000,144,11095751,5684,0,1748061144,13207.647529079994,25317.897022289995,53324.45391936 2025-05-24,04:32:26.000,144,11095730,5125,0,1748061145,13207.627320149993,32699.992677839997,53324.49584208 2025-05-24,04:32:27.000,144,11095762,5085,0,1748061146,13207.634056459989,30393.11554143,53324.37706104 2025-05-24,04:32:28.000,144,11095766,5005,0,1748061147,13207.580165979998,30854.558640360003,53324.45391936 2025-05-24,04:32:29.000,144,11095815,5645,0,1748061148,13207.640792769998,27163.457944110007,53324.48885496001 2025-05-24,04:32:30.000,144,11095774,4965,0,1748061149,13207.634056459989,27163.436796719994,53324.45391936 2025-05-24,04:32:31.000,144,11095779,5645,0,1748061150,13207.593638599988,27163.422698459995,53324.3630868 2025-05-24,04:32:32.000,144,11095792,4965,0,1748061151,13207.593638599988,28086.182011979996,53324.349112560005 2025-05-24,04:32:33.000,144,11095780,4885,0,1748061152,13207.573429669988,30854.509296450007,53324.41199664001 2025-05-24,04:32:34.000,144,11095771,5445,0,1748061153,13207.586902289993,29008.997718540006,53324.37706104 2025-05-24,04:32:35.000,144,11095775,5645,0,1748061154,13207.559957049998,29008.962472889994,53324.41199664001 2025-05-24,04:32:36.000,144,11095782,5005,0,1748061155,13207.573429669988,27624.85169913,53324.37007392001 2025-05-24,04:32:37.000,144,11095819,5405,0,1748061156,13207.559957049998,26702.08533648,53324.3630868 2025-05-24,04:32:38.000,144,11095787,5365,0,1748061157,13207.512802879988,28547.660356559994,53324.34212544001 2025-05-24,04:32:39.000,144,11095784,4965,0,1748061158,13207.512802879988,30854.502247319993,53324.41199664001 2025-05-24,04:32:40.000,144,11095759,5445,0,1748061159,13207.506066569993,31777.254511709994,53324.38404816 2025-05-24,04:32:41.000,144,11095785,5405,0,1748061160,13207.512802879988,29009.018865930004,53324.37007392001 2025-05-24,04:32:42.000,144,11095834,5005,0,1748061161,13207.506066569993,26240.76207276,53324.446932240004 2025-05-24,04:32:43.000,144,11095784,4845,0,1748061162,13207.458912399998,29009.082308099998,53324.37706104 2025-05-24,04:32:44.000,144,11095734,5365,0,1748061163,13207.438703469998,28547.702651340005,53324.25828 2025-05-24,04:32:45.000,144,11095755,5405,0,1748061164,13207.418494539997,25779.46700556,53324.37706104 2025-05-24,04:32:46.000,144,11095733,5485,0,1748061165,13207.458912399998,29931.862769009997,53324.41199664001 2025-05-24,04:32:47.000,144,11095769,5605,0,1748061166,13207.499330259998,29470.50425964,53324.40500952 2025-05-24,04:32:48.000,144,11095760,4885,0,1748061167,13207.445439779993,28086.407584140004,53324.28622848 2025-05-24,04:32:49.000,144,11095803,5525,0,1748061168,13207.458912399998,29470.51130877,53324.3281512 2025-05-24,04:32:50.000,144,11095798,5044,0,1748061169,13207.425230849993,25318.136692710003,53324.32116408001 2025-05-24,04:32:51.000,144,11095790,4845,0,1748061170,13207.438703469998,30393.29176968,53324.34212544001 2025-05-24,04:32:52.000,144,11095756,5085,0,1748061171,13207.418494539997,28086.44987892,53324.30718984 2025-05-24,04:32:53.000,144,11095790,4925,0,1748061172,13207.405021919993,29470.609996590007,53324.32116408001 2025-05-24,04:32:54.000,144,11095751,5565,0,1748061173,13207.398285609997,29932.053095519994,53324.31417696 2025-05-24,04:32:55.000,144,11095782,5085,0,1748061174,13207.378076679997,30854.805359909995,53324.28622848 2025-05-24,04:32:56.000,144,11095772,4965,0,1748061175,13207.357867749997,30393.467997929998,53324.3281512 2025-05-24,04:32:57.000,144,11095743,5325,0,1748061176,13207.371340370002,28086.506271959996,53324.35609968 2025-05-24,04:32:58.000,144,11095798,5085,0,1748061177,13207.364604059992,29009.272634609995,53324.33513832 2025-05-24,04:32:59.000,144,11095714,4885,0,1748061178,13207.371340370002,29470.652291370003,53324.300202720005 2025-05-24,04:33:00.000,144,11095742,5085,0,1748061179,13207.344395129992,28547.91412524,53324.230331520004 2025-05-24,04:33:01.000,144,11095779,5525,0,1748061180,13207.324186199992,31316.142721890006,53324.37706104 2025-05-24,04:33:02.000,144,11095762,5125,0,1748061181,13207.317449889997,30393.334064459996,53324.27225424001 2025-05-24,04:33:03.000,144,11095763,5245,0,1748061182,13207.303977269992,32700.338085209994,53324.23731864 2025-05-24,04:33:04.000,144,11095812,4925,0,1748061183,13207.317449889997,30393.418654020003,53324.29321560001 2025-05-24,04:33:05.000,144,11095738,4965,0,1748061184,13207.303977269992,34084.42066245001,53324.21635728 2025-05-24,04:33:06.000,144,11095736,5205,0,1748061185,13207.330922510002,28086.414633270004,53324.23731864 2025-05-24,04:33:07.000,144,11095721,5565,0,1748061186,13207.310713580002,29009.188045050003,53324.251292880006 2025-05-24,04:33:08.000,144,11095817,5405,0,1748061187,13207.337658819997,26240.903055360002,53324.23731864 2025-05-24,04:33:09.000,144,11095779,5325,0,1748061188,13207.324186199992,37314.01481760001,53324.23731864 2025-05-24,04:33:10.000,144,11095756,5005,0,1748061189,13207.324186199992,31777.430739960007,53324.230331520004 2025-05-24,04:33:11.000,144,11095791,5445,0,1748061190,13207.330922510002,30393.327015329996,53324.251292880006 2025-05-24,04:33:12.000,144,11095770,3924,0,1748061191,13207.378076679997,30854.699622960004,53324.28622848 2025-05-24,04:33:13.000,144,11095799,5365,0,1748061192,13207.337658819997,30854.678475570006,53324.25828 2025-05-24,04:33:14.000,144,11095801,4725,0,1748061193,13207.384812989992,28086.365289359994,53324.23731864 2025-05-24,04:33:15.000,144,11095805,5325,0,1748061194,13207.384812989992,29009.173946790004,53324.23731864 2025-05-24,04:33:16.000,144,11095805,5405,0,1748061195,13207.431967160002,30393.319966199997,53324.28622848 2025-05-24,04:33:17.000,144,11095746,5085,0,1748061196,13207.438703469998,31777.465985610004,53324.300202720005 2025-05-24,04:33:18.000,144,11095790,5005,0,1748061197,13207.452176090002,28086.421682400003,53324.27225424001 2025-05-24,04:33:19.000,144,11095792,4925,0,1748061198,13207.465648709993,32700.246446520003,53324.3281512 2025-05-24,04:33:20.000,144,11095810,4925,0,1748061199,13207.479121329998,28086.46397718,53324.25828 2025-05-24,04:33:21.000,144,11095754,5044,0,1748061200,13207.472385020003,34084.441809840006,53324.30718984 2025-05-24,04:33:22.000,144,11095841,5485,0,1748061201,13207.472385020003,32700.239397390003,53324.33513832 2025-05-24,04:33:23.000,144,11095742,5044,0,1748061202,13207.425230849993,29470.581800069995,53324.27225424001 2025-05-24,04:33:24.000,144,11095730,5245,0,1748061203,13207.479121329998,30393.383408370006,53324.30718984 2025-05-24,04:33:25.000,144,11095804,5085,0,1748061204,13207.499330259998,27163.754007569994,53324.230331520004 2025-05-24,04:33:26.000,144,11095842,4925,0,1748061205,13207.519539189998,29932.00375161,53324.27225424001 2025-05-24,04:33:27.000,144,11095737,4805,0,1748061206,13207.519539189998,29009.23738896,53324.279241360004 2025-05-24,04:33:28.000,144,11095730,4365,0,1748061207,13207.526275499993,28547.93527263,53324.32116408001 2025-05-24,04:33:29.000,144,11095755,5525,0,1748061208,13207.526275499993,29932.067193780007,53324.31417696 2025-05-24,04:33:30.000,144,11095769,5645,0,1748061209,13207.539748119998,27625.133664330002,53324.3630868 2025-05-24,04:33:31.000,144,11095755,5285,0,1748061210,13207.526275499993,29009.23033983,53324.300202720005 2025-05-24,04:33:32.000,144,11095738,5005,0,1748061211,13207.539748119998,32238.902035410007,53324.30718984 2025-05-24,04:33:33.000,144,11095724,5005,0,1748061212,13207.533011809988,35929.988633400004,53324.30718984 2025-05-24,04:33:34.000,144,11095691,5645,0,1748061213,13207.526275499993,35468.637173159994,53324.30718984 2025-05-24,04:33:35.000,144,11095733,5405,0,1748061214,13207.546484429993,24395.469017879994,53324.37007392001 2025-05-24,04:33:36.000,144,11095693,5405,0,1748061215,13207.539748119998,28086.527419349994,53324.34212544001 2025-05-24,04:33:37.000,144,11095748,5005,0,1748061216,13207.519539189998,31316.1920658,53324.34212544001 2025-05-24,04:33:38.000,144,11095636,5085,0,1748061217,13207.526275499993,32238.930231930004,53324.349112560005 2025-05-24,04:33:39.000,144,11095718,5005,0,1748061218,13207.526275499993,29932.031948129996,53324.300202720005 2025-05-24,04:33:40.000,144,11095639,5245,0,1748061219,13207.559957049998,35007.201123360006,53324.32116408001 2025-05-24,04:33:41.000,144,11095703,5365,0,1748061220,13207.580165979998,29932.053095519994,53324.3281512 2025-05-24,04:33:42.000,144,11095742,4765,0,1748061221,13207.593638599988,26702.360252550003,53324.37007392001 2025-05-24,04:33:43.000,144,11095681,5405,0,1748061222,13207.573429669988,23472.702655229994,53324.349112560005 2025-05-24,04:33:44.000,144,11095663,5245,0,1748061223,13207.600374909998,32700.43677303,53324.32116408001 2025-05-24,04:33:45.000,144,11095733,5365,0,1748061224,13207.586902289993,34545.9624492,53324.37007392001 2025-05-24,04:33:46.000,144,11095726,5205,0,1748061225,13207.620583839998,30393.538489230006,53324.37007392001 2025-05-24,04:33:47.000,144,11095702,5205,0,1748061226,13207.627320149993,26241.065185350002,53324.38404816 2025-05-24,04:33:48.000,144,11095728,5165,0,1748061227,13207.661001699998,28547.92117437,53324.40500952 2025-05-24,04:33:49.000,144,11095696,4965,0,1748061228,13207.620583839998,28547.91412524,53324.349112560005 2025-05-24,04:33:50.000,144,11095675,4605,0,1748061229,13207.647529079994,29009.357224170002,53324.3630868 2025-05-24,04:33:51.000,144,11095720,4125,0,1748061230,13207.593638599988,29009.336076780004,53324.45391936 2025-05-24,04:33:52.000,144,11095727,5445,0,1748061231,13207.634056459989,32239.000723229998,53324.39103528001 2025-05-24,04:33:53.000,144,11095709,4805,0,1748061232,13207.620583839998,27163.84564626,53324.35609968 2025-05-24,04:33:54.000,144,11095740,5125,0,1748061233,13207.647529079994,28086.562665000005,53324.398022400004 2025-05-24,04:33:55.000,144,11095721,5725,0,1748061234,13207.627320149993,29470.765077450007,53324.37706104 2025-05-24,04:33:56.000,144,11095689,5485,0,1748061235,13207.634056459989,29009.39951895,53324.46090648001 2025-05-24,04:33:57.000,144,11095720,4525,0,1748061236,13207.647529079994,32239.050067139993,53324.467893600005 2025-05-24,04:33:58.000,144,11095756,5165,0,1748061237,13207.654265389989,27163.84564626,53324.49584208 2025-05-24,04:33:59.000,144,11095740,5205,0,1748061238,13207.620583839998,29470.779175710006,53324.48885496001 2025-05-24,04:34:00.000,144,11095634,5085,0,1748061239,13207.640792769998,29009.357224170002,53324.432958 2025-05-24,04:34:01.000,144,11095690,4445,0,1748061240,13207.600374909998,27163.831548000002,53324.47488072 2025-05-24,04:34:02.000,144,11095716,4245,0,1748061241,13207.627320149993,34545.96949833,53324.446932240004 2025-05-24,04:34:03.000,144,11095733,5684,0,1748061242,13207.559957049998,26241.029939700005,53324.46090648001 2025-05-24,04:34:04.000,144,11095767,5325,0,1748061243,13207.553220739988,29009.406568079998,53324.418983760006 2025-05-24,04:34:05.000,144,11095726,5285,0,1748061244,13207.533011809988,30854.840605560006,53324.467893600005 2025-05-24,04:34:06.000,144,11095711,5684,0,1748061245,13207.539748119998,26702.416645589998,53324.50981632001 2025-05-24,04:34:07.000,144,11095747,5605,0,1748061246,13207.512802879988,28086.527419349994,53324.45391936 2025-05-24,04:34:08.000,144,11095709,5765,0,1748061247,13207.512802879988,30854.826507300008,53324.40500952 2025-05-24,04:34:09.000,144,11095760,5005,0,1748061248,13207.499330259998,31316.22026232,53324.432958 2025-05-24,04:34:10.000,144,11095718,4565,0,1748061249,13207.452176090002,29470.631143980005,53324.432958 2025-05-24,04:34:11.000,144,11095690,5245,0,1748061250,13207.458912399998,31316.19911493,53324.49584208 2025-05-24,04:34:12.000,144,11095706,5285,0,1748061251,13207.445439779993,31316.19911493,53324.432958 2025-05-24,04:34:13.000,144,11095753,5765,0,1748061252,13207.452176090002,31777.487133000002,53324.46090648001 2025-05-24,04:34:14.000,144,11095715,5725,0,1748061253,13207.405021919993,27625.091369550006,53324.3630868 2025-05-24,04:34:15.000,144,11095742,4325,0,1748061254,13207.384812989992,29470.617045720006,53324.50981632001 2025-05-24,04:34:16.000,144,11095712,4405,0,1748061255,13207.351131440002,29931.98260422,53324.398022400004 2025-05-24,04:34:17.000,144,11095724,5205,0,1748061256,13207.344395129992,30393.397506630005,53324.32116408001 2025-05-24,04:34:18.000,144,11095720,5125,0,1748061257,13207.317449889997,30393.404555760004,53324.398022400004 2025-05-24,04:34:19.000,144,11095720,5205,0,1748061258,13207.256823099997,29932.00375161,53324.38404816 2025-05-24,04:34:20.000,144,11095736,5005,0,1748061259,13207.270295720002,33161.66134893001,53324.37706104 2025-05-24,04:34:21.000,144,11095725,4805,0,1748061260,13207.236614169997,29470.624094850005,53324.35609968 2025-05-24,04:34:22.000,144,11095749,5245,0,1748061261,13207.223141549992,25779.572742510005,53324.418983760006 2025-05-24,04:34:23.000,144,11095732,5005,0,1748061262,13207.189460000001,30393.369310110007,53324.398022400004 2025-05-24,04:34:24.000,144,11095710,5125,0,1748061263,13207.189460000001,32238.873838889995,53324.37007392001 2025-05-24,04:34:25.000,144,11095701,4485,0,1748061264,13207.142305829992,29009.21624157,53324.40500952 2025-05-24,04:34:26.000,144,11095686,5245,0,1748061265,13207.142305829992,29932.00375161,53324.35609968 2025-05-24,04:34:27.000,144,11095750,5005,0,1748061266,13207.142305829992,29932.010800739998,53324.40500952 2025-05-24,04:34:28.000,144,11095697,5405,0,1748061267,13207.108624280001,30393.376359240006,53324.32116408001 2025-05-24,04:34:29.000,144,11095695,4525,0,1748061268,13207.061470109991,27163.739909309996,53324.418983760006 2025-05-24,04:34:30.000,144,11095730,4325,0,1748061269,13207.081679039991,29470.602947460007,53324.33513832 2025-05-24,04:34:31.000,144,11095766,5044,0,1748061270,13207.054733799996,32238.909084540006,53324.3281512 2025-05-24,04:34:32.000,144,11095730,4004,0,1748061271,13207.021052249991,27163.69761453,53324.3281512 2025-05-24,04:34:33.000,144,11095678,4125,0,1748061272,13207.021052249991,30854.727819480002,53324.35609968 2025-05-24,04:34:34.000,144,11095780,5285,0,1748061273,13207.021052249991,26702.332056030005,53324.418983760006 2025-05-24,04:34:35.000,144,11095717,5725,0,1748061274,13206.973898079996,28547.91412524,53324.31417696 2025-05-24,04:34:36.000,144,11095738,4125,0,1748061275,13206.96716177,25318.17193836,53324.30718984 2025-05-24,04:34:37.000,144,11095747,4285,0,1748061276,13206.94695284,28547.885928720003,53324.300202720005 2025-05-24,04:34:38.000,144,11095761,5765,0,1748061277,13206.90653498,25318.193085749997,53324.230331520004 2025-05-24,04:34:39.000,144,11095683,5325,0,1748061278,13206.90653498,27163.68351627,53324.25828 2025-05-24,04:34:40.000,144,11095711,5765,0,1748061279,13206.913271289995,34084.406564189994,53324.251292880006 2025-05-24,04:34:41.000,144,11095733,4845,0,1748061280,13206.90653498,33161.59085763,53324.22334440001 2025-05-24,04:34:42.000,144,11095745,4805,0,1748061281,13206.89979866999,29009.2232907,53324.26526712 2025-05-24,04:34:43.000,144,11095727,5245,0,1748061282,13206.89979866999,23011.252507170007,53324.251292880006 2025-05-24,04:34:44.000,144,11095717,5405,0,1748061283,13206.86611712,32700.253495650002,53324.1884088 2025-05-24,04:34:45.000,144,11095727,5485,0,1748061284,13206.88632605,25779.488152949998,53324.1884088 2025-05-24,04:34:46.000,144,11095724,4245,0,1748061285,13206.893062359995,29009.173946790004,53324.20937016 2025-05-24,04:34:47.000,144,11095751,4765,0,1748061286,13206.87958973999,27163.648270620004,53324.16046032 2025-05-24,04:34:48.000,144,11095760,5285,0,1748061287,13206.86611712,26702.289761249995,53324.181421680005 2025-05-24,04:34:49.000,144,11095710,4885,0,1748061288,13206.87958973999,28086.428731530003,53324.1884088 2025-05-24,04:34:50.000,144,11095736,4965,0,1748061289,13206.872853429995,29931.947358570003,53324.181421680005 2025-05-24,04:34:51.000,144,11095726,4925,0,1748061290,13206.852644499995,29009.180995920004,53324.181421680005 2025-05-24,04:34:52.000,144,11095713,4765,0,1748061291,13206.85938080999,33161.61200502,53324.181421680005 2025-05-24,04:34:53.000,144,11095713,5845,0,1748061292,13206.89979866999,24856.749986819996,53324.21635728 2025-05-24,04:34:54.000,144,11095716,5165,0,1748061293,13206.913271289995,28086.400535010005,53324.181421680005 2025-05-24,04:34:55.000,144,11095799,5365,0,1748061294,13206.893062359995,32700.225299130005,53324.111550480004 2025-05-24,04:34:56.000,144,11095789,4725,0,1748061295,13206.92674391,29470.560652679997,53324.14648608 2025-05-24,04:34:57.000,144,11095790,5125,0,1748061296,13206.92674391,34084.32197463,53324.10456336001 2025-05-24,04:34:58.000,144,11095788,5205,0,1748061297,13206.94695284,27163.641221490005,53324.22334440001 2025-05-24,04:34:59.000,144,11095664,5285,0,1748061298,13206.94021652999,23011.196114129998,53324.16046032 2025-05-24,04:35:00.000,144,11095715,5565,0,1748061299,13206.94695284,27624.99973086,53324.1884088 2025-05-24,04:35:01.000,144,11095796,5165,0,1748061300,13206.953689149996,27624.99973086,53324.132511840005 2025-05-24,04:35:02.000,144,11095786,4085,0,1748061301,13206.92000759999,33161.520366330005,53324.21635728 2025-05-24,04:35:03.000,144,11095811,4565,0,1748061302,13206.96042545999,24856.70064291,53324.20238304001 2025-05-24,04:35:04.000,144,11095769,5725,0,1748061303,13206.92000759999,25779.417661650004,53324.19539592 2025-05-24,04:35:05.000,144,11095809,5205,0,1748061304,13206.94021652999,26702.21926995,53324.22334440001 2025-05-24,04:35:06.000,144,11095772,5365,0,1748061305,13206.913271289995,25318.087348800007,53324.181421680005 2025-05-24,04:35:07.000,144,11095842,5085,0,1748061306,13206.893062359995,29931.862769009997,53324.20937016 2025-05-24,04:35:08.000,144,11095796,5285,0,1748061307,13206.913271289995,29931.905063790007,53324.181421680005 2025-05-24,04:35:09.000,144,11095842,4845,0,1748061308,13206.90653498,27163.577779319996,53324.22334440001 2025-05-24,04:35:10.000,144,11095797,5605,0,1748061309,13206.872853429995,29931.855719879997,53324.20937016 2025-05-24,04:35:11.000,144,11095806,5325,0,1748061310,13206.86611712,26702.205171690002,53324.20937016 2025-05-24,04:35:12.000,144,11095860,4205,0,1748061311,13206.82569926,28086.365289359994,53324.230331520004 2025-05-24,04:35:13.000,144,11095816,4445,0,1748061312,13206.82569926,32700.140709569998,53324.230331520004 2025-05-24,04:35:14.000,144,11095816,5125,0,1748061313,13206.83917187999,24856.630151610007,53324.1884088 2025-05-24,04:35:15.000,144,11095801,4685,0,1748061314,13206.82569926,25779.354219479996,53324.24430576001 2025-05-24,04:35:16.000,144,11095795,4645,0,1748061315,13206.812226639995,34545.72277878001,53324.22334440001 2025-05-24,04:35:17.000,144,11095832,4405,0,1748061316,13206.80549033,25779.375366869994,53324.181421680005 2025-05-24,04:35:18.000,144,11095790,5085,0,1748061317,13206.81896294999,30854.57978775,53324.20238304001 2025-05-24,04:35:19.000,144,11095794,5285,0,1748061318,13206.81896294999,29470.476063120004,53324.251292880006 2025-05-24,04:35:20.000,144,11095761,5445,0,1748061319,13206.77854508999,29009.110504619995,53324.20937016 2025-05-24,04:35:21.000,144,11095794,5285,0,1748061320,13206.81896294999,33622.90707222,53324.17443456001 2025-05-24,04:35:22.000,144,11095805,4645,0,1748061321,13206.771808779995,25318.045054019996,53324.24430576001 2025-05-24,04:35:23.000,144,11095800,4125,0,1748061322,13206.71791829999,30393.171934469996,53324.251292880006 2025-05-24,04:35:24.000,144,11095823,5485,0,1748061323,13206.72465461,28547.660356559994,53324.230331520004 2025-05-24,04:35:25.000,144,11095808,5005,0,1748061324,13206.71791829999,30393.214229250007,53324.17443456001 2025-05-24,04:35:26.000,144,11095756,5165,0,1748061325,13206.70444568,31315.959444509994,53324.24430576001 2025-05-24,04:35:27.000,144,11095784,5205,0,1748061326,13206.72465461,32238.697610639996,53324.230331520004 2025-05-24,04:35:28.000,144,11095826,5165,0,1748061327,13206.731390919995,30393.178983599995,53324.19539592 2025-05-24,04:35:29.000,144,11095793,5845,0,1748061328,13206.72465461,29470.447866600007,53324.21635728 2025-05-24,04:35:30.000,144,11095785,5365,0,1748061329,13206.72465461,30854.523394710006,53324.230331520004 2025-05-24,04:35:31.000,144,11095782,5165,0,1748061330,13206.74486354,27163.577779319996,53324.26526712 2025-05-24,04:35:32.000,144,11095745,5645,0,1748061331,13206.73812722999,29931.83457249,53324.279241360004 2025-05-24,04:35:33.000,144,11095788,5125,0,1748061332,13206.74486354,29009.032964190003,53324.230331520004 2025-05-24,04:35:34.000,144,11095814,4845,0,1748061333,13206.72465461,28547.681503950007,53324.230331520004 2025-05-24,04:35:35.000,144,11095755,5605,0,1748061334,13206.75833615999,27624.950386950004,53324.230331520004 2025-05-24,04:35:36.000,144,11095795,5645,0,1748061335,13206.72465461,29009.05411158,53324.26526712 2025-05-24,04:35:37.000,144,11095755,4645,0,1748061336,13206.73812722999,31316.03698494,53324.22334440001 2025-05-24,04:35:38.000,144,11095811,5605,0,1748061337,13206.771808779995,32238.768101940004,53324.22334440001 2025-05-24,04:35:39.000,144,11095767,5684,0,1748061338,13206.73812722999,31316.086328849997,53324.22334440001 2025-05-24,04:35:40.000,144,11095731,5684,0,1748061339,13206.7852814,31316.0510832,53324.1884088 2025-05-24,04:35:41.000,144,11095775,5605,0,1748061340,13206.7852814,27624.9856326,53324.20937016 2025-05-24,04:35:42.000,144,11095782,5005,0,1748061341,13206.76507247,30393.28472055,53324.17443456001 2025-05-24,04:35:43.000,144,11095749,5605,0,1748061342,13206.7852814,26702.184024300004,53324.17443456001 2025-05-24,04:35:44.000,144,11095755,5525,0,1748061343,13206.82569926,27163.570730189997,53324.24430576001 2025-05-24,04:35:45.000,144,11095730,5205,0,1748061344,13206.82569926,26240.853711450007,53324.21635728 2025-05-24,04:35:46.000,144,11095760,4445,0,1748061345,13206.82569926,27163.613024970007,53324.15347320001 2025-05-24,04:35:47.000,144,11095746,5245,0,1748061346,13206.792017709995,29470.546554419998,53324.19539592 2025-05-24,04:35:48.000,144,11095801,5605,0,1748061347,13206.80549033,27624.97858347,53324.1884088 2025-05-24,04:35:49.000,144,11095729,5565,0,1748061348,13206.83917187999,31316.06518146,53324.26526712 2025-05-24,04:35:50.000,144,11095767,5565,0,1748061349,13206.84590819,32238.754003680006,53324.23731864 2025-05-24,04:35:51.000,144,11095781,5485,0,1748061350,13206.82569926,32700.161856959996,53324.25828 2025-05-24,04:35:52.000,144,11095708,5125,0,1748061351,13206.82569926,29931.919162050006,53324.17443456001 2025-05-24,04:35:53.000,144,11095762,5005,0,1748061352,13206.83917187999,26240.874858840005,53324.1884088 2025-05-24,04:35:54.000,144,11095809,5605,0,1748061353,13206.812226639995,29470.53245616,53324.181421680005 2025-05-24,04:35:55.000,144,11095680,4165,0,1748061354,13206.81896294999,26240.853711450007,53324.181421680005 2025-05-24,04:35:56.000,144,11095646,4925,0,1748061355,13206.81896294999,25318.059152279995,53324.19539592 2025-05-24,04:35:57.000,144,11095655,5285,0,1748061356,13206.82569926,28547.75904438,53324.22334440001 2025-05-24,04:35:58.000,144,11095654,4965,0,1748061357,13206.832435569995,27625.056123899994,53324.1884088 2025-05-24,04:35:59.000,144,11095823,5485,0,1748061358,13206.852644499995,24395.38442832,53324.13949896 2025-05-24,04:36:00.000,144,11095783,5365,0,1748061359,13206.852644499995,25318.129643580003,53324.20238304001 2025-05-24,04:36:01.000,144,11095730,4925,0,1748061360,13206.852644499995,27625.070222160008,53324.1884088 2025-05-24,04:36:02.000,144,11095730,5085,0,1748061361,13206.852644499995,26702.360252550003,53324.21635728 2025-05-24,04:36:03.000,144,11095765,5445,0,1748061362,13206.852644499995,26702.3954982,53324.22334440001 2025-05-24,04:36:04.000,144,11095758,4925,0,1748061363,13206.87958973999,26240.952399269998,53324.181421680005 2025-05-24,04:36:05.000,144,11095784,5044,0,1748061364,13206.913271289995,27625.204155629996,53324.24430576001 2025-05-24,04:36:06.000,144,11095801,5405,0,1748061365,13206.92000759999,26702.423694719997,53324.251292880006 2025-05-24,04:36:07.000,144,11095812,4805,0,1748061366,13206.973898079996,30393.425703150002,53324.20937016 2025-05-24,04:36:08.000,144,11095770,4925,0,1748061367,13206.96716177,30393.425703150002,53324.24430576001 2025-05-24,04:36:09.000,144,11095631,5565,0,1748061368,13206.94695284,30393.510292709994,53324.22334440001 2025-05-24,04:36:10.000,144,11095645,5485,0,1748061369,13206.98063438999,30393.545538360006,53324.20937016 2025-05-24,04:36:11.000,144,11095682,4965,0,1748061370,13207.000843319991,28548.026911320005,53324.23731864 2025-05-24,04:36:12.000,144,11095786,5205,0,1748061371,13207.02778856,26702.487136890006,53324.279241360004 2025-05-24,04:36:13.000,144,11095767,5405,0,1748061372,13207.02778856,29932.194078119996,53324.181421680005 2025-05-24,04:36:14.000,144,11095741,5485,0,1748061373,13207.021052249991,32239.071214530006,53324.28622848 2025-05-24,04:36:15.000,144,11095803,5485,0,1748061374,13207.021052249991,31316.347146660002,53324.279241360004 2025-05-24,04:36:16.000,144,11095818,4925,0,1748061375,13207.00757963,30393.6019314,53324.28622848 2025-05-24,04:36:17.000,144,11095802,4605,0,1748061376,13207.04799749,29009.427715469996,53324.29321560001 2025-05-24,04:36:18.000,144,11095782,5085,0,1748061377,13207.108624280001,29009.455911990008,53324.33513832 2025-05-24,04:36:19.000,144,11095794,5005,0,1748061378,13207.108624280001,29009.455911990008,53324.35609968 2025-05-24,04:36:20.000,144,11095725,5485,0,1748061379,13207.142305829992,26702.480087760006,53324.34212544001 2025-05-24,04:36:21.000,144,11095795,5565,0,1748061380,13207.155778449996,30393.545538360006,53324.33513832 2025-05-24,04:36:22.000,144,11095812,4845,0,1748061381,13207.149042140001,27625.239401280007,53324.33513832 2025-05-24,04:36:23.000,144,11095839,5525,0,1748061382,13207.135569519996,33623.2313322,53324.28622848 2025-05-24,04:36:24.000,144,11095741,5445,0,1748061383,13207.169251070001,25318.33406835,53324.300202720005 2025-05-24,04:36:25.000,144,11095788,5165,0,1748061384,13207.169251070001,28086.548566740006,53324.35609968 2025-05-24,04:36:26.000,144,11095813,5884,0,1748061385,13207.189460000001,27625.225303019994,53324.35609968 2025-05-24,04:36:27.000,144,11095806,4925,0,1748061386,13207.182723689992,29009.307880260007,53324.27225424001 2025-05-24,04:36:28.000,144,11095733,5765,0,1748061387,13207.175987379997,33623.12559525001,53324.3281512 2025-05-24,04:36:29.000,144,11095805,5365,0,1748061388,13207.209668930001,29470.67343876,53324.3281512 2025-05-24,04:36:30.000,144,11095788,5205,0,1748061389,13207.209668930001,27163.796302350005,53324.32116408001 2025-05-24,04:36:31.000,144,11095792,5205,0,1748061390,13207.223141549992,30393.45389967,53324.35609968 2025-05-24,04:36:32.000,144,11095830,5125,0,1748061391,13207.236614169997,27625.126615200003,53324.34212544001 2025-05-24,04:36:33.000,144,11095770,5085,0,1748061392,13207.290504650002,28086.485124569997,53324.3281512 2025-05-24,04:36:34.000,144,11095724,5125,0,1748061393,13207.270295720002,35007.23636901,53324.37007392001 2025-05-24,04:36:35.000,144,11095796,5245,0,1748061394,13207.283768339992,29931.947358570003,53324.32116408001 2025-05-24,04:36:36.000,144,11095777,5684,0,1748061395,13207.303977269992,23472.603967410003,53324.37007392001 2025-05-24,04:36:37.000,144,11095817,4605,0,1748061396,13207.317449889997,29931.926211180005,53324.37706104 2025-05-24,04:36:38.000,144,11095772,5285,0,1748061397,13207.324186199992,33161.66134893001,53324.398022400004 2025-05-24,04:36:39.000,144,11095785,5805,0,1748061398,13207.337658819997,31316.086328849997,53324.3281512 2025-05-24,04:36:40.000,144,11095768,5165,0,1748061399,13207.357867749997,29009.145750270007,53324.418983760006 2025-05-24,04:36:41.000,144,11095811,4685,0,1748061400,13207.384812989992,27163.613024970007,53324.37706104 2025-05-24,04:36:42.000,144,11095758,4405,0,1748061401,13207.384812989992,29470.5183579,53324.39103528001 2025-05-24,04:36:43.000,144,11095790,5044,0,1748061402,13207.384812989992,28086.322994579998,53324.35609968 2025-05-24,04:36:44.000,144,11095757,5605,0,1748061403,13207.384812989992,27624.908092169993,53324.41199664001 2025-05-24,04:36:45.000,144,11095841,5684,0,1748061404,13207.391549300002,36852.592866060004,53324.432958 2025-05-24,04:36:46.000,144,11095641,5805,0,1748061405,13207.431967160002,30393.150787079998,53324.38404816 2025-05-24,04:36:47.000,144,11095645,4805,0,1748061406,13207.405021919993,30854.558640360003,53324.39103528001 2025-05-24,04:36:48.000,144,11095763,4765,0,1748061407,13207.425230849993,30393.157836209997,53324.39103528001 2025-05-24,04:36:49.000,144,11095773,5445,0,1748061408,13207.411758230002,26702.134680389994,53324.41199664001 2025-05-24,04:36:50.000,144,11095763,5565,0,1748061409,13207.398285609997,26240.712728850005,53324.39103528001 2025-05-24,04:36:51.000,144,11095775,5845,0,1748061410,13207.411758230002,29931.771130320005,53324.37706104 2025-05-24,04:36:52.000,144,11095756,5245,0,1748061411,13207.431967160002,27163.472042370006,53324.432958 2025-05-24,04:36:53.000,144,11095811,5525,0,1748061412,13207.411758230002,27163.436796719994,53324.42597088 2025-05-24,04:36:54.000,144,11095752,5205,0,1748061413,13207.384812989992,25317.889973159996,53324.398022400004 2025-05-24,04:36:55.000,144,11095826,4325,0,1748061414,13207.411758230002,27624.738913049994,53324.39103528001 2025-05-24,04:36:56.000,144,11095764,5205,0,1748061415,13207.418494539997,28086.1397172,53324.398022400004 2025-05-24,04:36:57.000,144,11095817,4725,0,1748061416,13207.398285609997,29008.821490290007,53324.38404816 2025-05-24,04:36:58.000,144,11095798,4445,0,1748061417,13207.398285609997,31315.755019739998,53324.37706104 2025-05-24,04:36:59.000,144,11095825,4765,0,1748061418,13207.384812989992,32699.901039150005,53324.349112560005 2025-05-24,04:37:00.000,144,11095777,4565,0,1748061419,13207.357867749997,29931.559656419995,53324.33513832 2025-05-24,04:37:01.000,144,11095773,5445,0,1748061420,13207.364604059992,26240.557647990005,53324.34212544001 2025-05-24,04:37:02.000,144,11095803,5405,0,1748061421,13207.384812989992,30854.354215590007,53324.418983760006 2025-05-24,04:37:03.000,144,11095814,4285,0,1748061422,13207.357867749997,27163.338108900003,53324.39103528001 2025-05-24,04:37:04.000,144,11095830,5445,0,1748061423,13207.371340370002,24856.404579449998,53324.34212544001 2025-05-24,04:37:05.000,144,11095796,4085,0,1748061424,13207.351131440002,29008.842637680005,53324.31417696 2025-05-24,04:37:06.000,144,11095787,5605,0,1748061425,13207.310713580002,29470.243441829996,53324.37706104 2025-05-24,04:37:07.000,144,11095661,5285,0,1748061426,13207.351131440002,30854.318969939995,53324.3281512 2025-05-24,04:37:08.000,144,11095634,4125,0,1748061427,13207.310713580002,27624.626126970004,53324.33513832 2025-05-24,04:37:09.000,144,11095815,5884,0,1748061428,13207.290504650002,27624.68956914,53324.27225424001 2025-05-24,04:37:10.000,144,11095813,4685,0,1748061429,13207.290504650002,31777.057136069998,53324.251292880006 2025-05-24,04:37:11.000,144,11095765,5325,0,1748061430,13207.277032029997,27624.555635669996,53324.32116408001 2025-05-24,04:37:12.000,144,11095732,5205,0,1748061431,13207.236614169997,31315.656331920007,53324.34212544001 2025-05-24,04:37:13.000,144,11095804,4925,0,1748061432,13207.236614169997,30392.889969270007,53324.300202720005 2025-05-24,04:37:14.000,144,11095783,5525,0,1748061433,13207.209668930001,28547.321998319996,53324.29321560001 2025-05-24,04:37:15.000,144,11095762,5125,0,1748061434,13207.209668930001,26701.838616930007,53324.32116408001 2025-05-24,04:37:16.000,144,11095814,4004,0,1748061435,13207.182723689992,25779.086352540005,53324.27225424001 2025-05-24,04:37:17.000,144,11095730,5365,0,1748061436,13207.175987379997,34083.84968292,53324.25828 2025-05-24,04:37:18.000,144,11095779,5605,0,1748061437,13207.149042140001,31315.5576441,53324.23731864 2025-05-24,04:37:19.000,144,11095789,4845,0,1748061438,13207.128833210001,26701.782223889997,53324.27225424001 2025-05-24,04:37:20.000,144,11095810,5005,0,1748061439,13207.108624280001,29470.03901706,53324.230331520004 2025-05-24,04:37:21.000,144,11095768,4485,0,1748061440,13207.081679039991,28547.343145709994,53324.21635728 2025-05-24,04:37:22.000,144,11095779,5845,0,1748061441,13207.074942729996,32699.78825307,53324.21635728 2025-05-24,04:37:23.000,144,11095764,5125,0,1748061442,13207.068206420001,34545.17999577,53324.21635728 2025-05-24,04:37:24.000,144,11095800,5365,0,1748061443,13207.061470109991,29469.982624020005,53324.230331520004 2025-05-24,04:37:25.000,144,11095755,4645,0,1748061444,13207.041261179991,29931.35523165,53324.22334440001 2025-05-24,04:37:26.000,144,11095789,5565,0,1748061445,13207.054733799996,25317.5234184,53324.23731864 2025-05-24,04:37:27.000,144,11095778,5085,0,1748061446,13207.00757963,31776.824514780004,53324.230331520004 2025-05-24,04:37:28.000,144,11095776,5044,0,1748061447,13206.973898079996,31776.796318260007,53324.25828 2025-05-24,04:37:29.000,144,11095810,4845,0,1748061448,13206.96042545999,28085.80840809,53324.24430576001 2025-05-24,04:37:30.000,144,11095828,5245,0,1748061449,13206.953689149996,28547.237408760004,53324.230331520004 2025-05-24,04:37:31.000,144,11095745,4885,0,1748061450,13206.953689149996,30854.037004740007,53324.22334440001 2025-05-24,04:37:32.000,144,11095769,4525,0,1748061451,13206.92674391,26701.662388679993,53324.16046032 2025-05-24,04:37:33.000,144,11095780,4925,0,1748061452,13206.893062359995,27162.992701530005,53324.17443456001 2025-05-24,04:37:34.000,144,11095742,5405,0,1748061453,13206.872853429995,33622.336092690006,53324.22334440001 2025-05-24,04:37:35.000,144,11095780,5165,0,1748061454,13206.85938080999,27163.077291089998,53324.16046032 2025-05-24,04:37:36.000,144,11095798,5125,0,1748061455,13206.832435569995,29469.954427499993,53324.13949896 2025-05-24,04:37:37.000,144,11095741,5605,0,1748061456,13206.84590819,29008.638212909995,53324.181421680005 2025-05-24,04:37:38.000,144,11095780,5285,0,1748061457,13206.85938080999,24856.193105550003,53324.181421680005 2025-05-24,04:37:39.000,144,11095777,5565,0,1748061458,13206.81896294999,29931.34113339,53324.132511840005 2025-05-24,04:37:40.000,144,11095819,5485,0,1748061459,13206.83917187999,29008.57477074,53324.19539592 2025-05-24,04:37:41.000,144,11095767,5645,0,1748061460,13206.812226639995,29008.624114649996,53324.19539592 2025-05-24,04:37:42.000,144,11095769,4645,0,1748061461,13206.79875401999,25317.629155350005,53324.1884088 2025-05-24,04:37:43.000,144,11095770,5085,0,1748061462,13206.81896294999,27624.435800460007,53324.23731864 2025-05-24,04:37:44.000,144,11095812,5125,0,1748061463,13206.77854508999,31315.487152800008,53324.20238304001 2025-05-24,04:37:45.000,144,11095741,5485,0,1748061464,13206.792017709995,27163.091389349996,53324.14648608 2025-05-24,04:37:46.000,144,11095736,4205,0,1748061465,13206.7852814,29931.397526429995,53324.1884088 2025-05-24,04:37:47.000,144,11095757,5565,0,1748061466,13206.75833615999,27163.190077170002,53324.16744744 2025-05-24,04:37:48.000,144,11095823,4645,0,1748061467,13206.75833615999,24856.291793369994,53324.10456336001 2025-05-24,04:37:49.000,144,11095775,5405,0,1748061468,13206.711181989995,25779.072254280007,53324.07661488001 2025-05-24,04:37:50.000,144,11095768,4845,0,1748061469,13206.70444568,28547.258556150002,53324.12552472001 2025-05-24,04:37:51.000,144,11095798,5205,0,1748061470,13206.68423675,29931.439821210006,53324.13949896 2025-05-24,04:37:52.000,144,11095804,4125,0,1748061471,13206.70444568,29008.765097249998,53324.132511840005 2025-05-24,04:37:53.000,144,11095757,5684,0,1748061472,13206.68423675,26701.859764320005,53324.10456336001 2025-05-24,04:37:54.000,144,11095821,5485,0,1748061473,13206.650555199994,32238.415645440007,53324.15347320001 2025-05-24,04:37:55.000,144,11095808,4004,0,1748061474,13206.670764129994,32238.401547179994,53324.09757624 2025-05-24,04:37:56.000,144,11095795,5565,0,1748061475,13206.650555199994,33622.54756659,53324.10456336001 2025-05-24,04:37:57.000,144,11095787,5605,0,1748061476,13206.63708257999,30854.297822549997,53324.0486664 2025-05-24,04:37:58.000,144,11095791,4605,0,1748061477,13206.63708257999,32238.464989350003,53324.062640640004 2025-05-24,04:37:59.000,144,11095813,5525,0,1748061478,13206.589928409994,29470.20114705,53324.02770504 2025-05-24,04:38:00.000,144,11095806,5044,0,1748061479,13206.57645578999,37313.64826284,53324.00674368001 2025-05-24,04:38:01.000,144,11095851,5765,0,1748061480,13206.610137339994,28086.055127640007,53324.00674368001 2025-05-24,04:38:02.000,144,11095813,5645,0,1748061481,13206.603401029999,29931.52441077,53324.013730800005 2025-05-24,04:38:03.000,144,11095767,5684,0,1748061482,13206.589928409994,28086.019881989996,53323.97180808 2025-05-24,04:38:04.000,144,11095818,5365,0,1748061483,13206.549510549994,31315.698626700003,53323.95084672 2025-05-24,04:38:05.000,144,11095773,5805,0,1748061484,13206.57645578999,30392.904067530006,53323.95783384001 2025-05-24,04:38:06.000,144,11095772,5044,0,1748061485,13206.569719479994,32238.500235,53324.083602000006 2025-05-24,04:38:07.000,144,11095812,5245,0,1748061486,13206.55624685999,29931.552607289996,53323.97180808 2025-05-24,04:38:08.000,144,11095798,5325,0,1748061487,13206.562983169999,30392.932264050003,53323.97180808 2025-05-24,04:38:09.000,144,11095795,5684,0,1748061488,13206.529301619994,25317.756039689993,53324.03469216001 2025-05-24,04:38:10.000,144,11095789,4685,0,1748061489,13206.542774239999,29931.51031251,53324.02770504 2025-05-24,04:38:11.000,144,11095774,5085,0,1748061490,13206.529301619994,27624.590881320008,53323.95084672 2025-05-24,04:38:12.000,144,11095766,4325,0,1748061491,13206.529301619994,32699.80940046,53324.00674368001 2025-05-24,04:38:13.000,144,11095794,5165,0,1748061492,13206.53603792999,27163.183028040003,53324.03469216001 2025-05-24,04:38:14.000,144,11095713,5765,0,1748061493,13206.488883759994,29470.067213579998,53323.93687248001 2025-05-24,04:38:15.000,144,11095783,4845,0,1748061494,13206.502356379999,28085.97053808,53323.92988536 2025-05-24,04:38:16.000,144,11095745,5645,0,1748061495,13206.542774239999,27624.555635669996,53324.02770504 2025-05-24,04:38:17.000,144,11095824,5245,0,1748061496,13206.529301619994,26240.409616260004,53323.92289824 2025-05-24,04:38:18.000,144,11095773,5684,0,1748061497,13206.515828999989,34545.19409403,53323.92988536 2025-05-24,04:38:19.000,144,11095786,4325,0,1748061498,13206.502356379999,29008.680507690005,53323.9438596 2025-05-24,04:38:20.000,144,11095773,5485,0,1748061499,13206.488883759994,30392.734888410007,53323.9438596 2025-05-24,04:38:21.000,144,11095777,5565,0,1748061500,13206.468674829994,27624.541537409998,53323.894949760004 2025-05-24,04:38:22.000,144,11095753,4685,0,1748061501,13206.455202209989,30392.763084930004,53323.915911120006 2025-05-24,04:38:23.000,144,11095746,4525,0,1748061502,13206.448465899994,32238.267613710006,53323.915911120006 2025-05-24,04:38:24.000,144,11095694,5125,0,1748061503,13206.448465899994,31776.810416520006,53323.90892400001 2025-05-24,04:38:25.000,144,11095707,4605,0,1748061504,13206.461938519999,30392.692593629996,53323.915911120006 2025-05-24,04:38:26.000,144,11095764,5245,0,1748061505,13206.408048039993,27624.393505679996,53323.90193688 2025-05-24,04:38:27.000,144,11095723,4685,0,1748061506,13206.455202209989,30392.64324972,53323.90193688 2025-05-24,04:38:28.000,144,11095727,5725,0,1748061507,13206.455202209989,31776.838613040003,53323.8739884 2025-05-24,04:38:29.000,144,11095728,4925,0,1748061508,13206.441729589998,29469.87688707,53323.8739884 2025-05-24,04:38:30.000,144,11095755,5765,0,1748061509,13206.401311729998,29469.947378369994,53323.83905280001 2025-05-24,04:38:31.000,144,11095754,5205,0,1748061510,13206.428256969994,28085.759064180005,53323.8739884 2025-05-24,04:38:32.000,144,11095795,4605,0,1748061511,13206.414784349989,31776.71877783,53323.860014159996 2025-05-24,04:38:33.000,144,11095662,5085,0,1748061512,13206.367630179993,29008.440837269998,53323.85302704 2025-05-24,04:38:34.000,144,11095604,5125,0,1748061513,13206.414784349989,28547.068229640005,53323.85302704 2025-05-24,04:38:35.000,144,11095759,5525,0,1748061514,13206.408048039993,27162.978603270007,53323.81809144001 2025-05-24,04:38:36.000,144,11095770,4485,0,1748061515,13206.421520659998,31776.669433920004,53323.797130080005 2025-05-24,04:38:37.000,144,11095797,4765,0,1748061516,13206.408048039993,34083.61706162999,53323.88796264001 2025-05-24,04:38:38.000,144,11095837,4925,0,1748061517,13206.381102799998,30392.537512769995,53323.83206568 2025-05-24,04:38:39.000,144,11095773,4765,0,1748061518,13206.347421249993,32699.428747440004,53323.860014159996 2025-05-24,04:38:40.000,144,11095755,5845,0,1748061519,13206.333948629988,27162.957455879994,53323.81809144001 2025-05-24,04:38:41.000,144,11095752,5165,0,1748061520,13206.354157559988,27162.88696458,53323.88796264001 2025-05-24,04:38:42.000,144,11095821,5565,0,1748061521,13206.327212319993,29469.750002729998,53323.86700128001 2025-05-24,04:38:43.000,144,11095751,5405,0,1748061522,13206.333948629988,28547.004787469996,53323.81809144001 2025-05-24,04:38:44.000,144,11095822,5245,0,1748061523,13206.300267079998,29008.370345970005,53323.846039920005 2025-05-24,04:38:45.000,144,11095818,5245,0,1748061524,13206.280058149998,31315.25453151,53323.81809144001 2025-05-24,04:38:46.000,144,11095813,5525,0,1748061525,13206.307003389993,35467.62209844,53323.846039920005 2025-05-24,04:38:47.000,144,11095817,5765,0,1748061526,13206.246376599993,29931.122610360006,53323.846039920005 2025-05-24,04:38:48.000,144,11095762,3965,0,1748061527,13206.232903980002,27162.915161099998,53323.81110432 2025-05-24,04:38:49.000,144,11095821,5485,0,1748061528,13206.232903980002,29008.328051189994,53323.81809144001 2025-05-24,04:38:50.000,144,11095808,4925,0,1748061529,13206.246376599993,33622.08937314,53323.82507856 2025-05-24,04:38:51.000,144,11095779,4885,0,1748061530,13206.259849219998,28546.97659095,53323.77616872 2025-05-24,04:38:52.000,144,11095803,5684,0,1748061531,13206.246376599993,30853.811432579998,53323.76219448 2025-05-24,04:38:53.000,144,11095812,4325,0,1748061532,13206.212695050002,28085.547590279995,53323.77616872 2025-05-24,04:38:54.000,144,11095793,5605,0,1748061533,13206.212695050002,29931.052119059997,53323.88097552 2025-05-24,04:38:55.000,144,11095823,4605,0,1748061534,13206.212695050002,30392.396530169994,53323.81110432 2025-05-24,04:38:56.000,144,11095839,4965,0,1748061535,13206.192486120002,27162.703687200003,53323.78315584 2025-05-24,04:38:57.000,144,11095811,4605,0,1748061536,13206.192486120002,26701.324030439995,53323.82507856 2025-05-24,04:38:58.000,144,11095791,4805,0,1748061537,13206.165540879992,28546.849706609995,53323.76918160001 2025-05-24,04:38:59.000,144,11095817,5684,0,1748061538,13206.172277190002,29930.953431240006,53323.846039920005 2025-05-24,04:39:00.000,144,11095794,5325,0,1748061539,13206.192486120002,23933.039040749994,53323.83206568 2025-05-24,04:39:01.000,144,11095771,4605,0,1748061540,13206.205958739993,29930.939332979993,53323.74123312001 2025-05-24,04:39:02.000,144,11095804,5165,0,1748061541,13206.205958739993,29469.538528830002,53323.75520736 2025-05-24,04:39:03.000,144,11095823,5605,0,1748061542,13206.232903980002,32237.781223740007,53323.8041172 2025-05-24,04:39:04.000,144,11095824,5125,0,1748061543,13206.226167669993,33621.94134141,53323.797130080005 2025-05-24,04:39:05.000,144,11095779,5365,0,1748061544,13206.192486120002,27162.696638070003,53323.734246 2025-05-24,04:39:06.000,144,11095752,5125,0,1748061545,13206.232903980002,32237.83761678,53323.75520736 2025-05-24,04:39:07.000,144,11095810,4325,0,1748061546,13206.246376599993,29008.201166850005,53323.78315584 2025-05-24,04:39:08.000,144,11095813,5445,0,1748061547,13206.253112910003,33160.58283204,53323.76918160001 2025-05-24,04:39:09.000,144,11095764,4325,0,1748061548,13206.246376599993,32237.823518520003,53323.74123312001 2025-05-24,04:39:10.000,144,11095790,5285,0,1748061549,13206.259849219998,31315.07830326,53323.75520736 2025-05-24,04:39:11.000,144,11095776,5245,0,1748061550,13206.280058149998,28085.448902460004,53323.77616872 2025-05-24,04:39:12.000,144,11095789,5325,0,1748061551,13206.259849219998,29008.208215980005,53323.78315584 2025-05-24,04:39:13.000,144,11095813,4805,0,1748061552,13206.280058149998,31315.028959350006,53323.70629752 2025-05-24,04:39:14.000,144,11095841,5645,0,1748061553,13206.280058149998,28546.751018790004,53323.77616872 2025-05-24,04:39:15.000,144,11095840,4165,0,1748061554,13206.259849219998,24394.42574664,53323.734246 2025-05-24,04:39:16.000,144,11095780,4325,0,1748061555,13206.273321840003,30853.726843020006,53323.78315584 2025-05-24,04:39:17.000,144,11095787,5765,0,1748061556,13206.280058149998,27624.062196569997,53323.77616872 2025-05-24,04:39:18.000,144,11095779,4845,0,1748061557,13206.273321840003,29008.165921199994,53323.748220240006 2025-05-24,04:39:19.000,144,11095824,4045,0,1748061558,13206.320476009998,31314.993713699994,53323.727258880004 2025-05-24,04:39:20.000,144,11095816,5285,0,1748061559,13206.300267079998,25317.114568859994,53323.74123312001 2025-05-24,04:39:21.000,144,11095779,4805,0,1748061560,13206.286794459993,28546.81446096,53323.797130080005 2025-05-24,04:39:22.000,144,11095781,5565,0,1748061561,13206.293530769988,30853.592909550003,53323.75520736 2025-05-24,04:39:23.000,144,11095814,5044,0,1748061562,13206.280058149998,25317.072274079997,53323.77616872 2025-05-24,04:39:24.000,144,11095833,5005,0,1748061563,13206.347421249993,29008.10952816,53323.79014296001 2025-05-24,04:39:25.000,144,11095816,4125,0,1748061564,13206.293530769988,31776.37337046,53323.748220240006 2025-05-24,04:39:26.000,144,11095789,5445,0,1748061565,13206.293530769988,30392.234400179994,53323.76918160001 2025-05-24,04:39:27.000,144,11095744,4405,0,1748061566,13206.273321840003,27162.612048509996,53323.76918160001 2025-05-24,04:39:28.000,144,11095796,5085,0,1748061567,13206.246376599993,28085.34316551,53323.78315584 2025-05-24,04:39:29.000,144,11095769,5485,0,1748061568,13206.232903980002,29469.460988399995,53323.797130080005 2025-05-24,04:39:30.000,144,11095725,5405,0,1748061569,13206.273321840003,28085.265625080006,53323.8041172 2025-05-24,04:39:31.000,144,11095736,4165,0,1748061570,13206.280058149998,26239.78929282,53323.83206568 2025-05-24,04:39:32.000,144,11095736,4445,0,1748061571,13206.259849219998,29008.046085990005,53323.82507856 2025-05-24,04:39:33.000,144,11095746,5205,0,1748061572,13206.273321840003,27162.506311560006,53323.78315584 2025-05-24,04:39:34.000,144,11095774,5285,0,1748061573,13206.280058149998,32699.019897899998,53323.81809144001 2025-05-24,04:39:35.000,144,11095756,5005,0,1748061574,13206.239640289998,27162.506311560006,53323.8739884 2025-05-24,04:39:36.000,144,11095713,5565,0,1748061575,13206.246376599993,30392.114564970005,53323.88097552 2025-05-24,04:39:37.000,144,11095752,4285,0,1748061576,13206.205958739993,29007.975594689997,53323.83206568 2025-05-24,04:39:38.000,144,11095796,4205,0,1748061577,13206.212695050002,30853.45192695,53323.8041172 2025-05-24,04:39:39.000,144,11095811,4965,0,1748061578,13206.232903980002,25778.282751720006,53323.8739884 2025-05-24,04:39:40.000,144,11095742,5445,0,1748061579,13206.232903980002,29930.636220390006,53323.82507856 2025-05-24,04:39:41.000,144,11095649,5605,0,1748061580,13206.232903980002,35467.12161021,53323.83206568 2025-05-24,04:39:42.000,144,11095628,5165,0,1748061581,13206.239640289998,26701.020917849994,53323.78315584 2025-05-24,04:39:43.000,144,11095626,5205,0,1748061582,13206.253112910003,28085.152839000002,53323.83206568 2025-05-24,04:39:44.000,144,11095769,5565,0,1748061583,13206.266585529993,28085.138740740003,53323.79014296001 2025-05-24,04:39:45.000,144,11095770,5205,0,1748061584,13206.212695050002,28085.103495090007,53323.75520736 2025-05-24,04:39:46.000,144,11095776,4285,0,1748061585,13206.253112910003,30853.332091739998,53323.79014296001 2025-05-24,04:39:47.000,144,11095756,5325,0,1748061586,13206.232903980002,27162.301886789995,53323.77616872 2025-05-24,04:39:48.000,144,11095788,5085,0,1748061587,13206.266585529993,30391.903091069995,53323.76219448 2025-05-24,04:39:49.000,144,11095785,5605,0,1748061588,13206.259849219998,29469.10148277,53323.748220240006 2025-05-24,04:39:50.000,144,11095825,4965,0,1748061589,13206.266585529993,24393.96755319,53323.81110432 2025-05-24,04:39:51.000,144,11095756,5245,0,1748061590,13206.280058149998,32698.68858879,53323.83206568 2025-05-24,04:39:52.000,144,11095781,5645,0,1748061591,13206.273321840003,29007.76412079,53323.78315584 2025-05-24,04:39:53.000,144,11095748,5005,0,1748061592,13206.259849219998,29007.750022530003,53323.78315584 2025-05-24,04:39:54.000,144,11095795,5445,0,1748061593,13206.246376599993,31314.521421989994,53323.76219448 2025-05-24,04:39:55.000,144,11095806,4245,0,1748061594,13206.253112910003,30853.191109139996,53323.8041172 2025-05-24,04:39:56.000,144,11095749,4645,0,1748061595,13206.266585529993,29469.07328625,53323.79014296001 2025-05-24,04:39:57.000,144,11095816,5044,0,1748061596,13206.226167669993,26239.465032840002,53323.734246 2025-05-24,04:39:58.000,144,11095768,5245,0,1748061597,13206.239640289998,30391.783255860006,53323.734246 2025-05-24,04:39:59.000,144,11095781,5525,0,1748061598,13206.232903980002,29007.672482099995,53323.75520736 2025-05-24,04:40:00.000,144,11095763,5205,0,1748061599,13206.239640289998,28546.257579690006,53323.734246 2025-05-24,04:40:01.000,144,11095797,4805,0,1748061600,13206.239640289998,32698.66039227,53323.734246 2025-05-24,04:40:02.000,144,11095841,4685,0,1748061601,13206.219431359998,31314.542569380006,53323.748220240006 2025-05-24,04:40:03.000,144,11095759,4725,0,1748061602,13206.226167669993,32698.611048360006,53323.748220240006 2025-05-24,04:40:04.000,144,11095782,5325,0,1748061603,13206.165540879992,30853.14176523,53323.71328464 2025-05-24,04:40:05.000,144,11095757,4565,0,1748061604,13206.172277190002,29468.988696689994,53323.727258880004 2025-05-24,04:40:06.000,144,11095774,4445,0,1748061605,13206.226167669993,30853.127666970002,53323.69931040001 2025-05-24,04:40:07.000,144,11095803,5565,0,1748061606,13206.179013499997,32698.646294010003,53323.727258880004 2025-05-24,04:40:08.000,144,11095781,5245,0,1748061607,13206.199222429997,24855.290816909997,53323.692323279996 2025-05-24,04:40:09.000,144,11095728,4765,0,1748061608,13206.165540879992,30391.776206730006,53323.70629752 2025-05-24,04:40:10.000,144,11095745,5525,0,1748061609,13206.185749809993,26700.767149170002,53323.70629752 2025-05-24,04:40:11.000,144,11095789,5365,0,1748061610,13206.172277190002,28084.85677554,53323.734246 2025-05-24,04:40:12.000,144,11095752,5085,0,1748061611,13206.185749809993,33159.89201729999,53323.74123312001 2025-05-24,04:40:13.000,144,11095730,4925,0,1748061612,13206.172277190002,30853.050126539994,53323.69931040001 2025-05-24,04:40:14.000,144,11095769,5605,0,1748061613,13206.158804569997,29468.960500169997,53323.74123312001 2025-05-24,04:40:15.000,144,11095762,5205,0,1748061614,13206.185749809993,26700.675510479996,53323.76918160001 2025-05-24,04:40:16.000,144,11095779,5605,0,1748061615,13206.165540879992,33621.29987058,53323.71328464 2025-05-24,04:40:17.000,144,11095761,5485,0,1748061616,13206.172277190002,31775.823538319994,53323.77616872 2025-05-24,04:40:18.000,144,11095784,5125,0,1748061617,13206.131859330002,28546.194137519997,53323.70629752 2025-05-24,04:40:19.000,144,11095766,4125,0,1748061618,13206.131859330002,32237.160900300005,53323.6643748 2025-05-24,04:40:20.000,144,11095802,4525,0,1748061619,13206.145331949992,29930.23441998,53323.68533616 2025-05-24,04:40:21.000,144,11095760,4205,0,1748061620,13206.084705159992,33621.236428410004,53323.70629752 2025-05-24,04:40:22.000,144,11095749,4645,0,1748061621,13206.111650400002,27623.38548009,53323.75520736 2025-05-24,04:40:23.000,144,11095746,5165,0,1748061622,13206.057759919997,27161.956479419998,53323.68533616 2025-05-24,04:40:24.000,144,11095780,5125,0,1748061623,13206.084705159992,31314.260604180003,53323.69931040001 2025-05-24,04:40:25.000,144,11095769,4845,0,1748061624,13206.104914089992,27623.300890529994,53323.678349040005 2025-05-24,04:40:26.000,144,11095784,4325,0,1748061625,13206.057759919997,30852.958487850003,53323.69931040001 2025-05-24,04:40:27.000,144,11095793,5765,0,1748061626,13206.084705159992,26239.197165899997,53323.70629752 2025-05-24,04:40:28.000,144,11095782,4405,0,1748061627,13206.071232540002,29007.383467770007,53323.65040056001 2025-05-24,04:40:29.000,144,11095785,4845,0,1748061628,13206.044287299992,32698.470065760004,53323.678349040005 2025-05-24,04:40:30.000,144,11095759,4725,0,1748061629,13206.044287299992,30391.54358544,53323.629439200005 2025-05-24,04:40:31.000,144,11095759,4525,0,1748061630,13206.051023610002,31775.689604850006,53323.65040056001 2025-05-24,04:40:32.000,144,11095816,5205,0,1748061631,13206.111650400002,28084.652350770004,53323.70629752 2025-05-24,04:40:33.000,144,11095759,5485,0,1748061632,13206.104914089992,29930.07933912,53323.69931040001 2025-05-24,04:40:34.000,144,11095805,5684,0,1748061633,13206.104914089992,27161.829595079995,53323.65738768 2025-05-24,04:40:35.000,144,11095748,4205,0,1748061634,13206.084705159992,29930.022946080004,53323.68533616 2025-05-24,04:40:36.000,144,11095781,5405,0,1748061635,13206.084705159992,29007.334123859997,53323.68533616 2025-05-24,04:40:37.000,144,11095773,5565,0,1748061636,13206.091441470002,28084.53251556,53323.692323279996 2025-05-24,04:40:38.000,144,11095767,4805,0,1748061637,13206.071232540002,29007.29182908,53323.678349040005 2025-05-24,04:40:39.000,144,11095757,4805,0,1748061638,13206.091441470002,23470.778242739994,53323.629439200005 2025-05-24,04:40:40.000,144,11095769,4485,0,1748061639,13206.071232540002,30391.3462098,53323.64341344 2025-05-24,04:40:41.000,144,11095789,4605,0,1748061640,13206.057759919997,29468.565748890003,53323.67136192001 2025-05-24,04:40:42.000,144,11095802,5044,0,1748061641,13206.104914089992,30391.325062410004,53323.65040056001 2025-05-24,04:40:43.000,144,11095776,4125,0,1748061642,13206.091441470002,29007.193141259995,53323.692323279996 2025-05-24,04:40:44.000,144,11095775,5684,0,1748061643,13206.118386709997,26700.32305398,53323.64341344 2025-05-24,04:40:45.000,144,11095760,5365,0,1748061644,13206.131859330002,28545.764140590007,53323.69931040001 2025-05-24,04:40:46.000,144,11095793,5525,0,1748061645,13206.118386709997,30852.641277000002,53323.678349040005 2025-05-24,04:40:47.000,144,11095771,5525,0,1748061646,13206.098177779997,25316.169985440007,53323.65738768 2025-05-24,04:40:48.000,144,11095770,5044,0,1748061647,13206.098177779997,29468.45296281,53323.65040056001 2025-05-24,04:40:49.000,144,11095804,4925,0,1748061648,13206.111650400002,30852.584883960008,53323.61546496 2025-05-24,04:40:50.000,144,11095795,5565,0,1748061649,13206.118386709997,35004.8608122,53323.57354224001 2025-05-24,04:40:51.000,144,11095797,5525,0,1748061650,13206.091441470002,30852.486196140002,53323.6643748 2025-05-24,04:40:52.000,144,11095804,4645,0,1748061651,13206.138595639997,31775.182067489994,53323.67136192001 2025-05-24,04:40:53.000,144,11095811,5605,0,1748061652,13206.118386709997,32236.533527730004,53323.63642632 2025-05-24,04:40:54.000,144,11095822,5165,0,1748061653,13206.138595639997,31313.774214210003,53323.678349040005 2025-05-24,04:40:55.000,144,11095788,5245,0,1748061654,13206.131859330002,30852.36636093,53323.67136192001 2025-05-24,04:40:56.000,144,11095811,4805,0,1748061655,13206.138595639997,30391.03604808,53323.64341344 2025-05-24,04:40:57.000,144,11095739,5645,0,1748061656,13206.145331949992,33620.545613669994,53323.60847784 2025-05-24,04:40:58.000,144,11095808,5285,0,1748061657,13206.172277190002,25777.253578739997,53323.65738768 2025-05-24,04:40:59.000,144,11095791,5405,0,1748061658,13206.138595639997,31313.64732987,53323.60149072001 2025-05-24,04:41:00.000,144,11095768,5245,0,1748061659,13206.152068260002,28084.081371239998,53323.60847784 2025-05-24,04:41:01.000,144,11095771,5845,0,1748061660,13206.098177779997,28084.06022385,53323.62245208001 2025-05-24,04:41:02.000,144,11095790,4205,0,1748061661,13206.131859330002,27622.638272309996,53323.62245208001 2025-05-24,04:41:03.000,144,11095797,4685,0,1748061662,13206.152068260002,31774.97059359,53323.6643748 2025-05-24,04:41:04.000,144,11095823,4805,0,1748061663,13206.138595639997,26238.499302030003,53323.61546496 2025-05-24,04:41:05.000,144,11095782,5365,0,1748061664,13206.131859330002,29006.636259990002,53323.67136192001 2025-05-24,04:41:06.000,144,11095678,4845,0,1748061665,13206.192486120002,27622.57483014,53323.61546496 2025-05-24,04:41:07.000,144,11095657,4685,0,1748061666,13206.179013499997,33158.98267953,53323.6643748 2025-05-24,04:41:08.000,144,11095818,4725,0,1748061667,13206.165540879992,27622.553682750004,53323.61546496 2025-05-24,04:41:09.000,144,11095803,5245,0,1748061668,13206.152068260002,29006.615112600004,53323.559568000004 2025-05-24,04:41:10.000,144,11095782,5005,0,1748061669,13206.158804569997,31313.527494659997,53323.61546496 2025-05-24,04:41:11.000,144,11095818,4965,0,1748061670,13206.131859330002,27161.174025989996,53323.62245208001 2025-05-24,04:41:12.000,144,11095797,5645,0,1748061671,13206.165540879992,29468.086408050003,53323.57354224001 2025-05-24,04:41:13.000,144,11095842,5085,0,1748061672,13206.125123019992,28545.277750620007,53323.56655512 2025-05-24,04:41:14.000,144,11095747,4645,0,1748061673,13206.104914089992,28083.89809386,53323.49668392 2025-05-24,04:41:15.000,144,11095807,4525,0,1748061674,13206.091441470002,27622.511387970007,53323.62245208001 2025-05-24,04:41:16.000,144,11095779,5525,0,1748061675,13206.077968849997,27161.181075119996,53323.60847784 2025-05-24,04:41:17.000,144,11095883,5565,0,1748061676,13206.064496229992,24392.952478470004,53323.629439200005 2025-05-24,04:41:18.000,144,11095794,5245,0,1748061677,13206.064496229992,30852.133739640005,53323.580529360006 2025-05-24,04:41:19.000,144,11095802,5085,0,1748061678,13206.030814680002,28545.249554099995,53323.60149072001 2025-05-24,04:41:20.000,144,11095781,5405,0,1748061679,13205.990396820001,26699.766172710006,53323.5945036 2025-05-24,04:41:21.000,144,11095802,5005,0,1748061680,13206.003869439992,32697.5395806,53323.60847784 2025-05-24,04:41:22.000,144,11095785,5485,0,1748061681,13205.997133129997,30390.683591580004,53323.57354224001 2025-05-24,04:41:23.000,144,11095777,5165,0,1748061682,13205.949978960001,29006.66445651,53323.51764528 2025-05-24,04:41:24.000,144,11095758,5285,0,1748061683,13205.963451579992,30390.73293549,53323.580529360006 2025-05-24,04:41:25.000,144,11095777,5325,0,1748061684,13205.956715269996,27622.553682750004,53323.53860664 2025-05-24,04:41:26.000,144,11095781,5325,0,1748061685,13205.956715269996,30852.140788770004,53323.54559376 2025-05-24,04:41:27.000,144,11095669,4805,0,1748061686,13205.889352170001,27161.159927729997,53323.60149072001 2025-05-24,04:41:28.000,144,11095802,4004,0,1748061687,13205.902824789991,26699.752074450007,53323.60847784 2025-05-24,04:41:29.000,144,11095825,4605,0,1748061688,13205.902824789991,31313.48519988,53323.524632399996 2025-05-24,04:41:30.000,144,11095819,5405,0,1748061689,13205.882615859991,28545.305947140005,53323.54559376 2025-05-24,04:41:31.000,144,11095801,5285,0,1748061690,13205.889352170001,23470.22136147,53323.524632399996 2025-05-24,04:41:32.000,144,11095814,5044,0,1748061691,13205.855670619996,29006.601014340005,53323.461748320005 2025-05-24,04:41:33.000,144,11095784,4325,0,1748061692,13205.855670619996,28545.277750620007,53323.48270968001 2025-05-24,04:41:34.000,144,11095798,5245,0,1748061693,13205.842197999991,24392.959527600004,53323.46873544 2025-05-24,04:41:35.000,144,11095781,5405,0,1748061694,13205.862406929991,29929.381475250004,53323.53860664 2025-05-24,04:41:36.000,144,11095783,5485,0,1748061695,13205.869143240001,28545.256603229995,53323.524632399996 2025-05-24,04:41:37.000,144,11095818,4405,0,1748061696,13205.842197999991,29006.579866950007,53323.47572256 2025-05-24,04:41:38.000,144,11095773,4445,0,1748061697,13205.855670619996,26699.808467490002,53323.51764528 2025-05-24,04:41:39.000,144,11095768,4165,0,1748061698,13205.869143240001,30390.803426790008,53323.43379984001 2025-05-24,04:41:40.000,144,11095776,4285,0,1748061699,13205.869143240001,28083.968585159993,53323.43379984001 2025-05-24,04:41:41.000,144,11095780,4365,0,1748061700,13205.902824789991,25315.74703764,53323.44078696 2025-05-24,04:41:42.000,144,11095802,4045,0,1748061701,13205.882615859991,29006.692653029997,53323.48270968001 2025-05-24,04:41:43.000,144,11095805,5445,0,1748061702,13205.909561100001,31774.94239707,53323.53161952001 2025-05-24,04:41:44.000,144,11095825,4965,0,1748061703,13205.923033719992,33158.98972866,53323.44078696 2025-05-24,04:41:45.000,144,11095746,4925,0,1748061704,13205.956715269996,29929.43786829,53323.49668392 2025-05-24,04:41:46.000,144,11095803,4445,0,1748061705,13205.936506339996,33159.067269089996,53323.4198256 2025-05-24,04:41:47.000,144,11095783,5445,0,1748061706,13205.929770030001,32236.39959426,53323.48270968001 2025-05-24,04:41:48.000,144,11095759,4645,0,1748061707,13205.949978960001,33159.09546561001,53323.46873544 2025-05-24,04:41:49.000,144,11095779,4485,0,1748061708,13205.949978960001,24854.402626530005,53323.44777408 2025-05-24,04:41:50.000,144,11095785,4925,0,1748061709,13205.943242649992,30852.19718181,53323.44777408 2025-05-24,04:41:51.000,144,11095816,4245,0,1748061710,13205.923033719992,32697.736956239998,53323.37091576 2025-05-24,04:41:52.000,144,11095722,5005,0,1748061711,13205.943242649992,31313.562740309993,53323.43379984001 2025-05-24,04:41:53.000,144,11095765,4485,0,1748061712,13205.976924199997,26238.485203770004,53323.412838480006 2025-05-24,04:41:54.000,144,11095754,4285,0,1748061713,13205.983660509992,27622.652370569995,53323.38489000001 2025-05-24,04:41:55.000,144,11095777,5365,0,1748061714,13205.983660509992,27622.624174049997,53323.40585136001 2025-05-24,04:41:56.000,144,11095759,5245,0,1748061715,13205.983660509992,22086.16698075,53323.47572256 2025-05-24,04:41:57.000,144,11095780,4085,0,1748061716,13206.024078369992,26699.857811399997,53323.47572256 2025-05-24,04:41:58.000,144,11095778,5205,0,1748061717,13206.051023610002,29929.395573510003,53323.45476120001 2025-05-24,04:41:59.000,144,11095803,4845,0,1748061718,13206.024078369992,31313.548642049995,53323.50367104001 2025-05-24,04:42:00.000,144,11095836,4565,0,1748061719,13206.037550989997,31774.886004030006,53323.42681272 2025-05-24,04:42:01.000,144,11095741,5325,0,1748061720,13206.037550989997,33620.369385419996,53323.37790288 2025-05-24,04:42:02.000,144,11095807,5445,0,1748061721,13206.064496229992,29468.072309790005,53323.39886424 2025-05-24,04:42:03.000,144,11095763,5405,0,1748061722,13206.044287299992,30390.775230269996,53323.356941519996 2025-05-24,04:42:04.000,144,11095772,4245,0,1748061723,13206.077968849997,28083.919241249998,53323.48270968001 2025-05-24,04:42:05.000,144,11095769,5325,0,1748061724,13206.104914089992,33158.98267953,53323.46873544 2025-05-24,04:42:06.000,144,11095761,5405,0,1748061725,13206.131859330002,31774.843709249995,53323.46873544 2025-05-24,04:42:07.000,144,11095734,5085,0,1748061726,13206.125123019992,30852.119641380006,53323.461748320005 2025-05-24,04:42:08.000,144,11095752,4925,0,1748061727,13206.145331949992,26238.464056380006,53323.48270968001 2025-05-24,04:42:09.000,144,11095817,5405,0,1748061728,13206.172277190002,31313.49224901,53323.44078696 2025-05-24,04:42:10.000,144,11095721,5405,0,1748061729,13206.172277190002,22086.089440320007,53323.47572256 2025-05-24,04:42:11.000,144,11095768,5205,0,1748061730,13206.158804569997,26699.780270970004,53323.45476120001 2025-05-24,04:42:12.000,144,11095742,4365,0,1748061731,13206.158804569997,32697.54662973,53323.44777408 2025-05-24,04:42:13.000,144,11095752,4805,0,1748061732,13206.205958739993,30852.077346599996,53323.356941519996 2025-05-24,04:42:14.000,144,11095762,5245,0,1748061733,13206.219431359998,30852.119641380006,53323.38489000001 2025-05-24,04:42:15.000,144,11095761,4685,0,1748061734,13206.239640289998,29929.346229600007,53323.4896968 2025-05-24,04:42:16.000,144,11095739,4645,0,1748061735,13206.219431359998,28545.291848880006,53323.43379984001 2025-05-24,04:42:17.000,144,11095793,5605,0,1748061736,13206.259849219998,30852.126690510006,53323.48270968001 2025-05-24,04:42:18.000,144,11095795,4245,0,1748061737,13206.253112910003,27161.181075119996,53323.51764528 2025-05-24,04:42:19.000,144,11095768,4925,0,1748061738,13206.239640289998,25315.697693730006,53323.48270968001 2025-05-24,04:42:20.000,144,11095785,5725,0,1748061739,13206.293530769988,29468.030015009994,53323.510658160005 2025-05-24,04:42:21.000,144,11095740,4205,0,1748061740,13206.320476009998,24854.31803697,53323.45476120001 2025-05-24,04:42:22.000,144,11095779,5405,0,1748061741,13206.307003389993,27161.166976859997,53323.461748320005 2025-05-24,04:42:23.000,144,11095853,4685,0,1748061742,13206.340684939998,35465.732931599996,53323.49668392 2025-05-24,04:42:24.000,144,11095757,5645,0,1748061743,13206.333948629988,31774.80141447,53323.50367104001 2025-05-24,04:42:25.000,144,11095761,5285,0,1748061744,13206.307003389993,35004.437864399995,53323.45476120001 2025-05-24,04:42:26.000,144,11095790,5285,0,1748061745,13206.347421249993,28083.862848210003,53323.50367104001 2025-05-24,04:42:27.000,144,11095802,5165,0,1748061746,13206.300267079998,27622.518437100007,53323.46873544 2025-05-24,04:42:28.000,144,11095759,4845,0,1748061747,13206.320476009998,31313.372413799996,53323.48270968001 2025-05-24,04:42:29.000,144,11095783,5485,0,1748061748,13206.333948629988,27622.469093189997,53323.4896968 2025-05-24,04:42:30.000,144,11095756,5325,0,1748061749,13206.367630179993,31774.829610989997,53323.510658160005 2025-05-24,04:42:31.000,144,11095770,4885,0,1748061750,13206.360893869998,34543.00886373001,53323.50367104001 2025-05-24,04:42:32.000,144,11095783,5525,0,1748061751,13206.381102799998,30852.091444859994,53323.53161952001 2025-05-24,04:42:33.000,144,11095768,4765,0,1748061752,13206.401311729998,23470.129722779995,53323.53161952001 2025-05-24,04:42:34.000,144,11095776,4645,0,1748061753,13206.408048039993,30390.683591580004,53323.4896968 2025-05-24,04:42:35.000,144,11095752,4885,0,1748061754,13206.381102799998,29929.28278743,53323.510658160005 2025-05-24,04:42:36.000,144,11095764,4245,0,1748061755,13206.421520659998,29006.48117913,53323.55258088001 2025-05-24,04:42:37.000,144,11095795,5405,0,1748061756,13206.387839109993,35465.64834204,53323.53860664 2025-05-24,04:42:38.000,144,11095752,4285,0,1748061757,13206.401311729998,25315.514416349994,53323.559568000004 2025-05-24,04:42:39.000,144,11095778,5005,0,1748061758,13206.408048039993,25315.563760260004,53323.56655512 2025-05-24,04:42:40.000,144,11095763,5445,0,1748061759,13206.414784349989,27161.047141650008,53323.54559376 2025-05-24,04:42:41.000,144,11095771,5845,0,1748061760,13206.428256969994,30390.641296800008,53323.559568000004 2025-05-24,04:42:42.000,144,11095771,5684,0,1748061761,13206.428256969994,32236.188120360006,53323.53860664 2025-05-24,04:42:43.000,144,11095790,4925,0,1748061762,13206.461938519999,26238.316024650005,53323.5945036 2025-05-24,04:42:44.000,144,11095776,5165,0,1748061763,13206.434993279989,29467.867885019994,53323.51764528 2025-05-24,04:42:45.000,144,11095796,5365,0,1748061764,13206.448465899994,32236.124678189997,53323.55258088001 2025-05-24,04:42:46.000,144,11095775,5765,0,1748061765,13206.428256969994,26699.709779669996,53323.510658160005 2025-05-24,04:42:47.000,144,11095764,4765,0,1748061766,13206.455202209989,32236.166972969993,53323.50367104001 2025-05-24,04:42:48.000,144,11095782,4245,0,1748061767,13206.488883759994,29929.310983949996,53323.49668392 2025-05-24,04:42:49.000,144,11095765,5165,0,1748061768,13206.488883759994,26699.766172710006,53323.524632399996 2025-05-24,04:42:50.000,144,11095766,4805,0,1748061769,13206.468674829994,21163.358323320004,53323.510658160005 2025-05-24,04:42:51.000,144,11095666,5085,0,1748061770,13206.434993279989,30852.119641380006,53323.48270968001 2025-05-24,04:42:52.000,144,11095789,4645,0,1748061771,13206.461938519999,31774.80141447,53323.48270968001 2025-05-24,04:42:53.000,144,11095762,4325,0,1748061772,13206.414784349989,26699.766172710006,53323.48270968001 2025-05-24,04:42:54.000,144,11095789,5725,0,1748061773,13206.455202209989,29006.615112600004,53323.54559376 2025-05-24,04:42:55.000,144,11095744,4685,0,1748061774,13206.461938519999,30852.147837900004,53323.559568000004 2025-05-24,04:42:56.000,144,11095771,5005,0,1748061775,13206.468674829994,26699.857811399997,53323.524632399996 2025-05-24,04:42:57.000,144,11095816,5005,0,1748061776,13206.488883759994,26699.82961488,53323.54559376 2025-05-24,04:42:58.000,144,11095771,4605,0,1748061777,13206.495620069989,33620.34823803,53323.53161952001 2025-05-24,04:42:59.000,144,11095802,5085,0,1748061778,13206.448465899994,29929.4167209,53323.559568000004 2025-05-24,04:43:00.000,144,11095797,5365,0,1748061779,13206.461938519999,30852.17603442,53323.559568000004 2025-05-24,04:43:01.000,144,11095816,5125,0,1748061780,13206.414784349989,27161.258615550003,53323.51764528 2025-05-24,04:43:02.000,144,11095792,4004,0,1748061781,13206.401311729998,25777.119645269995,53323.510658160005 2025-05-24,04:43:03.000,144,11095770,4205,0,1748061782,13206.394575419989,34543.08640416,53323.51764528 2025-05-24,04:43:04.000,144,11095783,4805,0,1748061783,13206.347421249993,28545.383487569998,53323.53161952001 2025-05-24,04:43:05.000,144,11095764,5165,0,1748061784,13206.320476009998,32236.40664339,53323.53161952001 2025-05-24,04:43:06.000,144,11095793,4685,0,1748061785,13206.333948629988,28083.968585159993,53323.559568000004 2025-05-24,04:43:07.000,144,11095780,4845,0,1748061786,13206.300267079998,28084.010879940004,53323.50367104001 2025-05-24,04:43:08.000,144,11095776,5285,0,1748061787,13206.293530769988,32236.336152090007,53323.53161952001 2025-05-24,04:43:09.000,144,11095764,4965,0,1748061788,13206.226167669993,33620.45397498,53323.559568000004 2025-05-24,04:43:10.000,144,11095746,4245,0,1748061789,13206.212695050002,31774.991740979996,53323.57354224001 2025-05-24,04:43:11.000,144,11095785,4405,0,1748061790,13206.232903980002,35004.592945259996,53323.54559376 2025-05-24,04:43:12.000,144,11095793,4845,0,1748061791,13206.192486120002,29929.550654370003,53323.53161952001 2025-05-24,04:43:13.000,144,11095762,5044,0,1748061792,13206.165540879992,29006.756095200006,53323.510658160005 2025-05-24,04:43:14.000,144,11095812,4445,0,1748061793,13206.165540879992,33159.09546561001,53323.54559376 2025-05-24,04:43:15.000,144,11095802,4365,0,1748061794,13206.138595639997,28545.418733219994,53323.48270968001 2025-05-24,04:43:16.000,144,11095780,5205,0,1748061795,13206.138595639997,29006.756095200006,53323.56655512 2025-05-24,04:43:17.000,144,11095720,5445,0,1748061796,13206.098177779997,27161.27976294,53323.524632399996 2025-05-24,04:43:18.000,144,11095758,4165,0,1748061797,13206.098177779997,29006.81248824,53323.49668392 2025-05-24,04:43:19.000,144,11095756,4765,0,1748061798,13206.064496229992,29468.192144999994,53323.49668392 2025-05-24,04:43:20.000,144,11095779,5485,0,1748061799,13206.044287299992,28545.397585829996,53323.51764528 2025-05-24,04:43:21.000,144,11095735,5445,0,1748061800,13206.030814680002,31774.977642719998,53323.461748320005 2025-05-24,04:43:22.000,144,11095772,4245,0,1748061801,13205.983660509992,31774.97059359,53323.36392864001 2025-05-24,04:43:23.000,144,11095793,5565,0,1748061802,13205.956715269996,30390.88801635,53323.39886424 2025-05-24,04:43:24.000,144,11095816,5285,0,1748061803,13205.943242649992,29929.459015679997,53323.4198256 2025-05-24,04:43:25.000,144,11095745,4725,0,1748061804,13205.923033719992,31313.605035090004,53323.37091576 2025-05-24,04:43:26.000,144,11095747,4485,0,1748061805,13205.936506339996,34543.178042850006,53323.40585136001 2025-05-24,04:43:27.000,144,11095764,4165,0,1748061806,13205.902824789991,35004.494257440005,53323.40585136001 2025-05-24,04:43:28.000,144,11095759,5525,0,1748061807,13205.909561100001,27161.237468160005,53323.42681272 2025-05-24,04:43:29.000,144,11095802,4405,0,1748061808,13205.875879549996,29929.388524380003,53323.412838480006 2025-05-24,04:43:30.000,144,11095767,5325,0,1748061809,13205.80851645,31313.48519988,53323.37790288 2025-05-24,04:43:31.000,144,11095760,5005,0,1748061810,13205.795043829996,27161.159927729997,53323.356941519996 2025-05-24,04:43:32.000,144,11095767,5605,0,1748061811,13205.815252759996,33158.85579519,53323.33598016001 2025-05-24,04:43:33.000,144,11095781,5725,0,1748061812,13205.795043829996,26699.759123580006,53323.31501880001 2025-05-24,04:43:34.000,144,11095834,5245,0,1748061813,13205.801780139991,29467.95952371,53323.356941519996 2025-05-24,04:43:35.000,144,11095774,4205,0,1748061814,13205.78830752,31313.449954230004,53323.3499544 2025-05-24,04:43:36.000,144,11095785,4525,0,1748061815,13205.774834899996,29006.593965210006,53323.37790288 2025-05-24,04:43:37.000,144,11095781,4845,0,1748061816,13205.734417039996,27161.159927729997,53323.356941519996 2025-05-24,04:43:38.000,144,11095767,4725,0,1748061817,13205.76136227999,31313.393561189994,53323.32899304 2025-05-24,04:43:39.000,144,11095807,4405,0,1748061818,13205.74788966,33620.17200978,53323.28707032001 2025-05-24,04:43:40.000,144,11095771,4765,0,1748061819,13205.74788966,26238.287828130007,53323.32899304 2025-05-24,04:43:41.000,144,11095825,5565,0,1748061820,13205.74788966,30852.02095356,53323.27309608 2025-05-24,04:43:42.000,144,11095787,5405,0,1748061821,13205.76136227999,29006.445933480005,53323.30803168 2025-05-24,04:43:43.000,144,11095763,5405,0,1748061822,13205.74788966,29006.431835220006,53323.31501880001 2025-05-24,04:43:44.000,144,11095773,5285,0,1748061823,13205.72768073,31313.259627720006,53323.245147600006 2025-05-24,04:43:45.000,144,11095741,5605,0,1748061824,13205.76809859,28083.73596387,53323.23816048001 2025-05-24,04:43:46.000,144,11095771,4605,0,1748061825,13205.76809859,32236.033039500006,53323.25912184 2025-05-24,04:43:47.000,144,11095757,5525,0,1748061826,13205.754625969996,25776.88702398,53323.294057440005 2025-05-24,04:43:48.000,144,11095761,5725,0,1748061827,13205.74115334999,26238.280778999993,53323.27309608 2025-05-24,04:43:49.000,144,11095802,4325,0,1748061828,13205.74115334999,29929.233443520003,53323.21719912001 2025-05-24,04:43:50.000,144,11095805,5805,0,1748061829,13205.734417039996,26699.65338663,53323.26610896001 2025-05-24,04:43:51.000,144,11095788,5205,0,1748061830,13205.72768073,27160.99074861,53323.23816048001 2025-05-24,04:43:52.000,144,11095785,4685,0,1748061831,13205.714208109996,29929.24754178,53323.245147600006 2025-05-24,04:43:53.000,144,11095738,5085,0,1748061832,13205.714208109996,29467.81854111,53323.23117336 2025-05-24,04:43:54.000,144,11095782,4445,0,1748061833,13205.66031762999,29929.162952219995,53323.189250639996 2025-05-24,04:43:55.000,144,11095797,5605,0,1748061834,13205.66031762999,28545.066276719997,53323.23117336 2025-05-24,04:43:56.000,144,11095776,4965,0,1748061835,13205.68052655999,30390.634247669994,53323.23816048001 2025-05-24,04:43:57.000,144,11095773,5245,0,1748061836,13205.653581319995,29929.233443520003,53323.30104456 2025-05-24,04:43:58.000,144,11095718,5005,0,1748061837,13205.66705394,27161.025994259995,53323.25912184 2025-05-24,04:43:59.000,144,11095740,5044,0,1748061838,13205.633372389995,31774.723874040006,53323.175276400005 2025-05-24,04:44:00.000,144,11095764,5125,0,1748061839,13205.64684501,31774.702726649994,53323.224186240004 2025-05-24,04:44:01.000,144,11095800,4885,0,1748061840,13205.62663608,31313.301922500003,53323.210212 2025-05-24,04:44:02.000,144,11095792,4485,0,1748061841,13205.56600929,30852.01390443,53323.19623776001 2025-05-24,04:44:03.000,144,11095793,4525,0,1748061842,13205.58621822,29467.931327190003,53323.1054052 2025-05-24,04:44:04.000,144,11095767,5765,0,1748061843,13205.572745599995,28083.778258649996,53323.15431504 2025-05-24,04:44:05.000,144,11095763,5565,0,1748061844,13205.532327739995,26238.301926390006,53323.19623776001 2025-05-24,04:44:06.000,144,11095798,4805,0,1748061845,13205.532327739995,29006.572817819993,53323.175276400005 2025-05-24,04:44:07.000,144,11095665,5485,0,1748061846,13205.5053825,29006.565768689994,53323.126366560005 2025-05-24,04:44:08.000,144,11095633,5245,0,1748061847,13205.532327739995,29467.95247458,53323.126366560005 2025-05-24,04:44:09.000,144,11095782,4845,0,1748061848,13205.53906404999,29006.572817819993,53323.16130216 2025-05-24,04:44:10.000,144,11095787,4765,0,1748061849,13205.451492019994,27161.082387300004,53323.11239232 2025-05-24,04:44:11.000,144,11095870,4565,0,1748061850,13205.44475571,27161.110583820002,53323.11239232 2025-05-24,04:44:12.000,144,11095812,4165,0,1748061851,13205.45822832999,29006.615112600004,53323.13335368 2025-05-24,04:44:13.000,144,11095750,5044,0,1748061852,13205.44475571,29468.022965879994,53323.13335368 2025-05-24,04:44:14.000,144,11095622,4165,0,1748061853,13205.48517357,31313.47110162,53323.1403408 2025-05-24,04:44:15.000,144,11095751,5445,0,1748061854,13205.5053825,29929.374426120005,53323.18226352 2025-05-24,04:44:16.000,144,11095785,5405,0,1748061855,13205.48517357,28083.8839956,53323.126366560005 2025-05-24,04:44:17.000,144,11095778,4765,0,1748061856,13205.451492019994,30852.147837900004,53323.08444384 2025-05-24,04:44:18.000,144,11095803,4605,0,1748061857,13205.46496464,28083.90514299,53323.25213472 2025-05-24,04:44:19.000,144,11095761,5645,0,1748061858,13205.42454678,25777.091448749998,53323.16130216 2025-05-24,04:44:20.000,144,11095766,4965,0,1748061859,13205.370656299994,30390.73998462,53323.126366560005 2025-05-24,04:44:21.000,144,11095819,5485,0,1748061860,13205.411074159994,30390.72588636,53323.14732792001 2025-05-24,04:44:22.000,144,11095763,5525,0,1748061861,13205.40433785,26699.780270970004,53323.15431504 2025-05-24,04:44:23.000,144,11095785,5445,0,1748061862,13205.37739260999,29006.64330912,53323.175276400005 2025-05-24,04:44:24.000,144,11095788,5365,0,1748061863,13205.384128919999,29929.360327860006,53323.126366560005 2025-05-24,04:44:25.000,144,11095811,5405,0,1748061864,13205.370656299994,26238.414712469996,53323.077456720006 2025-05-24,04:44:26.000,144,11095816,5365,0,1748061865,13205.363919989999,29929.367376990005,53323.11239232 2025-05-24,04:44:27.000,144,11095797,4845,0,1748061866,13205.37739260999,30390.754082879997,53323.09841808001 2025-05-24,04:44:28.000,144,11095807,5445,0,1748061867,13205.323502129999,27161.152878599998,53323.08444384 2025-05-24,04:44:29.000,144,11095792,4925,0,1748061868,13205.37739260999,25315.669497209994,53323.04252112 2025-05-24,04:44:30.000,144,11095812,4885,0,1748061869,13205.330238439994,31313.421757710006,53323.077456720006 2025-05-24,04:44:31.000,144,11095737,5765,0,1748061870,13205.343711059999,35465.77522638001,53323.09143096 2025-05-24,04:44:32.000,144,11095784,5125,0,1748061871,13205.343711059999,27161.159927729997,53323.11239232 2025-05-24,04:44:33.000,144,11095827,4845,0,1748061872,13205.330238439994,30390.648345930007,53323.11937944001 2025-05-24,04:44:34.000,144,11095778,5085,0,1748061873,13205.323502129999,28083.87694647,53323.07046960001 2025-05-24,04:44:35.000,144,11095803,5684,0,1748061874,13205.33697474999,37311.272706029995,53323.04950824001 2025-05-24,04:44:36.000,144,11095632,5044,0,1748061875,13205.350447369994,26238.471105510005,53323.11239232 2025-05-24,04:44:37.000,144,11095735,5405,0,1748061876,13205.370656299994,35004.437864399995,53323.06348248 2025-05-24,04:44:38.000,144,11095750,5285,0,1748061877,13205.384128919999,29929.395573510003,53323.02854688001 2025-05-24,04:44:39.000,144,11095790,4965,0,1748061878,13205.37739260999,32697.56777712,53323.08444384 2025-05-24,04:44:40.000,144,11095802,4965,0,1748061879,13205.40433785,28545.291848880006,53323.035534 2025-05-24,04:44:41.000,144,11095783,5565,0,1748061880,13205.37739260999,29006.622161730003,53323.01457264 2025-05-24,04:44:42.000,144,11095770,4165,0,1748061881,13205.390865229994,33620.29184499,53323.077456720006 2025-05-24,04:44:43.000,144,11095778,5085,0,1748061882,13205.390865229994,27622.532535360006,53323.09841808001 2025-05-24,04:44:44.000,144,11095800,4325,0,1748061883,13205.451492019994,27161.159927729997,53323.07046960001 2025-05-24,04:44:45.000,144,11095747,4685,0,1748061884,13205.45822832999,32236.188120360006,53323.056495360004 2025-05-24,04:44:46.000,144,11095810,4925,0,1748061885,13205.43801939999,34081.69969827001,53323.01457264 2025-05-24,04:44:47.000,144,11095795,5365,0,1748061886,13205.45822832999,27622.58187927,53323.035534 2025-05-24,04:44:48.000,144,11095786,4885,0,1748061887,13205.471700949995,29468.065260660005,53323.09841808001 2025-05-24,04:44:49.000,144,11095759,5565,0,1748061888,13205.48517357,35465.82457029,53323.02854688001 2025-05-24,04:44:50.000,144,11095804,5044,0,1748061889,13205.49864618999,29468.015916749995,53323.07046960001 2025-05-24,04:44:51.000,144,11095756,5005,0,1748061890,13205.512118809995,26699.82961488,53323.11239232 2025-05-24,04:44:52.000,144,11095820,5125,0,1748061891,13205.5053825,30852.147837900004,53323.13335368 2025-05-24,04:44:53.000,144,11095767,5365,0,1748061892,13205.49864618999,29929.451966549997,53323.1054052 2025-05-24,04:44:54.000,144,11095777,5565,0,1748061893,13205.52559143,29006.66445651,53323.077456720006 2025-05-24,04:44:55.000,144,11095787,5445,0,1748061894,13205.57948190999,27161.195173379994,53323.16828928001 2025-05-24,04:44:56.000,144,11095785,5445,0,1748061895,13205.52559143,29006.67855477,53323.077456720006 2025-05-24,04:44:57.000,144,11095794,4965,0,1748061896,13205.51885511999,31313.562740309993,53323.077456720006 2025-05-24,04:44:58.000,144,11095815,5605,0,1748061897,13205.5053825,29929.444917419998,53323.077456720006 2025-05-24,04:44:59.000,144,11095726,5165,0,1748061898,13205.51885511999,26238.54159681,53323.1403408 2025-05-24,04:45:00.000,144,11095829,5445,0,1748061899,13205.532327739995,28545.298898010005,53323.1054052 2025-05-24,04:45:01.000,144,11095788,5044,0,1748061900,13205.512118809995,29929.444917419998,53323.09841808001 2025-05-24,04:45:02.000,144,11095816,4965,0,1748061901,13205.51885511999,28545.34824192,53323.11239232 2025-05-24,04:45:03.000,144,11095765,5405,0,1748061902,13205.491909879995,30390.845721570004,53323.1054052 2025-05-24,04:45:04.000,144,11095786,5085,0,1748061903,13205.491909879995,30390.761132009997,53323.06348248 2025-05-24,04:45:05.000,144,11095745,5525,0,1748061904,13205.52559143,25777.112596139996,53323.1054052 2025-05-24,04:45:06.000,144,11095815,5365,0,1748061905,13205.52559143,30852.133739640005,53323.13335368 2025-05-24,04:45:07.000,144,11095842,4885,0,1748061906,13205.55927297999,24393.01592064,53323.09143096 2025-05-24,04:45:08.000,144,11095768,5085,0,1748061907,13205.54580036,27161.223369900006,53323.09841808001 2025-05-24,04:45:09.000,144,11095814,4885,0,1748061908,13205.532327739995,29929.451966549997,53323.1054052 2025-05-24,04:45:10.000,144,11095826,4925,0,1748061909,13205.572745599995,31313.555691179994,53323.056495360004 2025-05-24,04:45:11.000,144,11095829,5525,0,1748061910,13205.55927297999,35004.501306570004,53323.04252112 2025-05-24,04:45:12.000,144,11095804,4965,0,1748061911,13205.56600929,32697.680563200003,53323.02854688001 2025-05-24,04:45:13.000,144,11095777,5125,0,1748061912,13205.572745599995,32236.350250350006,53323.056495360004 2025-05-24,04:45:14.000,144,11095748,5205,0,1748061913,13205.653581319995,28545.383487569998,53323.09841808001 2025-05-24,04:45:15.000,144,11095785,5445,0,1748061914,13205.653581319995,38234.13070737,53323.09143096 2025-05-24,04:45:16.000,144,11095772,4965,0,1748061915,13205.673790249995,30852.218329199997,53323.09143096 2025-05-24,04:45:17.000,144,11095775,5485,0,1748061916,13205.653581319995,29929.494261329994,53323.11937944001 2025-05-24,04:45:18.000,144,11095793,5285,0,1748061917,13205.68726287,30852.218329199997,53323.09841808001 2025-05-24,04:45:19.000,144,11095783,5485,0,1748061918,13205.693999179995,29929.501310460008,53323.1054052 2025-05-24,04:45:20.000,144,11095772,5005,0,1748061919,13205.68052655999,23931.71380431,53323.09841808001 2025-05-24,04:45:21.000,144,11095788,5005,0,1748061920,13205.7074718,28545.397585829996,53323.1403408 2025-05-24,04:45:22.000,144,11095761,5725,0,1748061921,13205.693999179995,29929.515408720006,53323.04950824001 2025-05-24,04:45:23.000,144,11095771,5325,0,1748061922,13205.714208109996,29929.515408720006,53323.11239232 2025-05-24,04:45:24.000,144,11095824,4925,0,1748061923,13205.74788966,32236.371397740004,53323.11239232 2025-05-24,04:45:25.000,144,11095773,5445,0,1748061924,13205.76809859,31313.64028074,53323.126366560005 2025-05-24,04:45:26.000,144,11095779,5445,0,1748061925,13205.74115334999,31775.026986629993,53323.11937944001 2025-05-24,04:45:27.000,144,11095780,5285,0,1748061926,13205.795043829996,30852.33111528,53323.1403408 2025-05-24,04:45:28.000,144,11095785,5365,0,1748061927,13205.78830752,33159.09546561001,53323.13335368 2025-05-24,04:45:29.000,144,11095761,5445,0,1748061928,13205.815252759996,29468.142801089998,53323.08444384 2025-05-24,04:45:30.000,144,11095713,5205,0,1748061929,13205.821989069991,28545.446929740006,53323.14732792001 2025-05-24,04:45:31.000,144,11095749,5245,0,1748061930,13205.842197999991,29929.56475263,53323.077456720006 2025-05-24,04:45:32.000,144,11095762,5005,0,1748061931,13205.855670619996,32697.772201889995,53323.13335368 2025-05-24,04:45:33.000,144,11095804,4925,0,1748061932,13205.842197999991,32697.793349280008,53323.13335368 2025-05-24,04:45:34.000,144,11095822,5285,0,1748061933,13205.80851645,34081.890024780005,53323.08444384 2025-05-24,04:45:35.000,144,11095778,3965,0,1748061934,13205.855670619996,32236.434839909998,53323.09841808001 2025-05-24,04:45:36.000,144,11095764,5044,0,1748061935,13205.842197999991,31313.689624649996,53323.1054052 2025-05-24,04:45:37.000,144,11095814,4965,0,1748061936,13205.842197999991,28545.475126260004,53323.077456720006 2025-05-24,04:45:38.000,144,11095804,4925,0,1748061937,13205.855670619996,29006.875930409995,53323.09841808001 2025-05-24,04:45:39.000,144,11095788,4885,0,1748061938,13205.835461689996,21163.57684635,53323.09143096 2025-05-24,04:45:40.000,144,11095793,5365,0,1748061939,13205.815252759996,32697.849742320002,53323.16130216 2025-05-24,04:45:41.000,144,11095774,4925,0,1748061940,13205.842197999991,31313.738968560006,53323.126366560005 2025-05-24,04:45:42.000,144,11095768,5085,0,1748061941,13205.835461689996,26700.019941389997,53323.07046960001 2025-05-24,04:45:43.000,144,11095778,4965,0,1748061942,13205.821989069991,27161.399598150005,53323.04950824001 2025-05-24,04:45:44.000,144,11095781,4925,0,1748061943,13205.815252759996,32697.906135359997,53323.077456720006 2025-05-24,04:45:45.000,144,11095770,5125,0,1748061944,13205.835461689996,32697.835644060004,53323.04950824001 2025-05-24,04:45:46.000,144,11095807,5525,0,1748061945,13205.835461689996,29468.26968543,53323.02854688001 2025-05-24,04:45:47.000,144,11095753,5405,0,1748061946,13205.842197999991,31775.11157619,53323.02854688001 2025-05-24,04:45:48.000,144,11095778,4925,0,1748061947,13205.82872538,26238.68962854,53322.97963704001 2025-05-24,04:45:49.000,144,11095739,5365,0,1748061948,13205.821989069991,28084.137764280007,53323.035534 2025-05-24,04:45:50.000,144,11095791,5325,0,1748061949,13205.821989069991,29468.234439780004,53323.04950824001 2025-05-24,04:45:51.000,144,11095814,4885,0,1748061950,13205.78830752,31775.019937499994,53323.01457264 2025-05-24,04:45:52.000,144,11095809,5525,0,1748061951,13205.801780139991,30852.309967890003,53323.056495360004 2025-05-24,04:45:53.000,144,11095762,4925,0,1748061952,13205.795043829996,30852.274722240007,53323.04252112 2025-05-24,04:45:54.000,144,11095780,4485,0,1748061953,13205.821989069991,25777.140792660008,53323.04252112 2025-05-24,04:45:55.000,144,11095759,4605,0,1748061954,13205.781571209991,28545.390536699997,53323.02854688001 2025-05-24,04:45:56.000,144,11095752,4885,0,1748061955,13205.815252759996,26238.492252900003,53323.02854688001 2025-05-24,04:45:57.000,144,11095756,5044,0,1748061956,13205.835461689996,29468.079358920004,53323.04252112 2025-05-24,04:45:58.000,144,11095637,5485,0,1748061957,13205.842197999991,31774.907151420004,53323.06348248 2025-05-24,04:45:59.000,144,11095676,4365,0,1748061958,13205.855670619996,28083.961536029994,53323.07046960001 2025-05-24,04:46:00.000,144,11095815,5405,0,1748061959,13205.842197999991,31313.457003360003,53323.04252112 2025-05-24,04:46:01.000,144,11095799,5565,0,1748061960,13205.862406929991,22086.089440320007,53323.035534 2025-05-24,04:46:02.000,144,11095811,5684,0,1748061961,13205.889352170001,26699.709779669996,53323.035534 2025-05-24,04:46:03.000,144,11095819,5485,0,1748061962,13205.889352170001,31774.745021430004,53322.98662416 2025-05-24,04:46:04.000,144,11095785,5684,0,1748061963,13205.902824789991,26699.702730539997,53322.97264992 2025-05-24,04:46:05.000,144,11095797,5325,0,1748061964,13205.929770030001,27622.398601890003,53323.00059840001 2025-05-24,04:46:06.000,144,11095784,5005,0,1748061965,13205.949978960001,30390.591952889998,53323.01457264 2025-05-24,04:46:07.000,144,11095855,5565,0,1748061966,13205.983660509992,32236.047137760004,53323.077456720006 2025-05-24,04:46:08.000,144,11095802,5044,0,1748061967,13206.017342059997,27160.96255209,53323.02854688001 2025-05-24,04:46:09.000,144,11095846,5125,0,1748061968,13206.017342059997,23931.424789979996,53323.04950824001 2025-05-24,04:46:10.000,144,11095764,4925,0,1748061969,13206.044287299992,25315.500318089995,53323.035534 2025-05-24,04:46:11.000,144,11095804,5365,0,1748061970,13206.071232540002,26238.19618944,53323.01457264 2025-05-24,04:46:12.000,144,11095761,5445,0,1748061971,13206.057759919997,29467.80444285,53323.04252112 2025-05-24,04:46:13.000,144,11095808,5085,0,1748061972,13206.131859330002,25315.465072439998,53323.035534 2025-05-24,04:46:14.000,144,11095796,5205,0,1748061973,13206.145331949992,27160.863864269995,53323.06348248 2025-05-24,04:46:15.000,144,11095846,5044,0,1748061974,13206.185749809993,28545.009883680003,53323.06348248 2025-05-24,04:46:16.000,144,11095754,5405,0,1748061975,13206.152068260002,28544.981687160005,53323.04252112 2025-05-24,04:46:17.000,144,11095791,5525,0,1748061976,13206.192486120002,34081.38248742001,53323.02854688001 2025-05-24,04:46:18.000,144,11095789,5525,0,1748061977,13206.199222429997,28083.616128659996,53323.035534 2025-05-24,04:46:19.000,144,11095769,5925,0,1748061978,13206.199222429997,27622.27171755,53323.035534 2025-05-24,04:46:20.000,144,11095794,5125,0,1748061979,13206.226167669993,27160.920257310005,53323.01457264 2025-05-24,04:46:21.000,144,11095790,5205,0,1748061980,13206.246376599993,28545.03103107,53323.01457264 2025-05-24,04:46:22.000,144,11095801,5925,0,1748061981,13206.273321840003,24392.656415010002,53323.021559759996 2025-05-24,04:46:23.000,144,11095787,5684,0,1748061982,13206.300267079998,30851.85177444,53323.00059840001 2025-05-24,04:46:24.000,144,11095757,5485,0,1748061983,13206.293530769988,31313.210283809996,53323.06348248 2025-05-24,04:46:25.000,144,11095779,4685,0,1748061984,13206.333948629988,33158.67956694,53323.1054052 2025-05-24,04:46:26.000,144,11095823,5605,0,1748061985,13206.320476009998,26699.533551419998,53323.035534 2025-05-24,04:46:27.000,144,11095781,5285,0,1748061986,13206.360893869998,27160.899109920007,53323.056495360004 2025-05-24,04:46:28.000,144,11095788,5044,0,1748061987,13206.340684939998,31313.203234679997,53323.021559759996 2025-05-24,04:46:29.000,144,11095765,5445,0,1748061988,13206.347421249993,29006.382491309996,53323.04950824001 2025-05-24,04:46:30.000,144,11095769,5245,0,1748061989,13206.367630179993,31313.196185549998,53323.007585520005 2025-05-24,04:46:31.000,144,11095793,5765,0,1748061990,13206.394575419989,29467.726902420007,53323.09841808001 2025-05-24,04:46:32.000,144,11095822,5165,0,1748061991,13206.381102799998,30851.816528790005,53323.1054052 2025-05-24,04:46:33.000,144,11095796,5125,0,1748061992,13206.367630179993,28083.651374310008,53323.077456720006 2025-05-24,04:46:34.000,144,11095744,4845,0,1748061993,13206.394575419989,28545.04512933,53323.007585520005 2025-05-24,04:46:35.000,144,11095791,5365,0,1748061994,13206.394575419989,30390.465068549995,53323.11239232 2025-05-24,04:46:36.000,144,11095782,5205,0,1748061995,13206.408048039993,30390.458019419995,53323.11937944001 2025-05-24,04:46:37.000,144,11095758,4925,0,1748061996,13206.408048039993,30851.802430530006,53323.09143096 2025-05-24,04:46:38.000,144,11095760,5085,0,1748061997,13206.401311729998,32235.976646459996,53323.126366560005 2025-05-24,04:46:39.000,144,11095771,5445,0,1748061998,13206.394575419989,32697.349254090004,53323.126366560005 2025-05-24,04:46:40.000,144,11095825,5605,0,1748061999,13206.421520659998,32697.433843649997,53323.126366560005 2025-05-24,04:46:41.000,144,11095802,5285,0,1748062000,13206.381102799998,29467.80444285,53323.09143096 2025-05-24,04:46:42.000,144,11095793,5325,0,1748062001,13206.387839109993,25315.542612870006,53323.09143096 2025-05-24,04:46:43.000,144,11095739,5485,0,1748062002,13206.387839109993,31774.702726649994,53323.1054052 2025-05-24,04:46:44.000,144,11095787,5285,0,1748062003,13206.381102799998,30851.922265739995,53323.13335368 2025-05-24,04:46:45.000,144,11095786,5044,0,1748062004,13206.408048039993,23008.658427329996,53323.11937944001 2025-05-24,04:46:46.000,144,11095777,5605,0,1748062005,13206.408048039993,26699.66043576,53323.11239232 2025-05-24,04:46:47.000,144,11095847,5285,0,1748062006,13206.428256969994,33158.82054954,53323.11937944001 2025-05-24,04:46:48.000,144,11095749,5684,0,1748062007,13206.421520659998,29929.212296130005,53323.07046960001 2025-05-24,04:46:49.000,144,11095776,4765,0,1748062008,13206.448465899994,29929.226394390003,53323.11239232 2025-05-24,04:46:50.000,144,11095780,5044,0,1748062009,13206.421520659998,28545.087424109995,53323.11239232 2025-05-24,04:46:51.000,144,11095746,5125,0,1748062010,13206.408048039993,25315.500318089995,53323.077456720006 2025-05-24,04:46:52.000,144,11095765,5365,0,1748062011,13206.448465899994,31774.653382739998,53323.07046960001 2025-05-24,04:46:53.000,144,11095743,5445,0,1748062012,13206.434993279989,29467.712804159994,53323.11937944001 2025-05-24,04:46:54.000,144,11095746,5044,0,1748062013,13206.482147449999,27160.927306440004,53323.126366560005 2025-05-24,04:46:55.000,144,11095770,4965,0,1748062014,13206.461938519999,30390.472117679994,53323.18226352 2025-05-24,04:46:56.000,144,11095794,5044,0,1748062015,13206.475411139989,32235.955499069998,53323.175276400005 2025-05-24,04:46:57.000,144,11095769,5445,0,1748062016,13206.468674829994,29467.733951550006,53323.16130216 2025-05-24,04:46:58.000,144,11095780,4365,0,1748062017,13206.482147449999,27160.856815139996,53323.09143096 2025-05-24,04:46:59.000,144,11095794,5285,0,1748062018,13206.495620069989,35465.429819009994,53323.189250639996 2025-05-24,04:47:00.000,144,11095731,5485,0,1748062019,13206.482147449999,30390.429822899998,53323.16130216 2025-05-24,04:47:01.000,144,11095774,4325,0,1748062020,13206.509092689994,28083.538588230003,53323.19623776001 2025-05-24,04:47:02.000,144,11095748,5044,0,1748062021,13206.502356379999,30851.7248901,53323.09143096 2025-05-24,04:47:03.000,144,11095771,5684,0,1748062022,13206.495620069989,35465.3804751,53323.15431504 2025-05-24,04:47:04.000,144,11095827,5565,0,1748062023,13206.495620069989,29006.234459579995,53323.175276400005 2025-05-24,04:47:05.000,144,11095653,5605,0,1748062024,13206.461938519999,31774.4560071,53323.16130216 2025-05-24,04:47:06.000,144,11095744,5005,0,1748062025,13206.468674829994,32235.821565599996,53323.21719912001 2025-05-24,04:47:07.000,144,11095797,5925,0,1748062026,13206.495620069989,29929.029018750007,53323.175276400005 2025-05-24,04:47:08.000,144,11095799,5325,0,1748062027,13206.468674829994,32697.09548541,53323.175276400005 2025-05-24,04:47:09.000,144,11095799,5645,0,1748062028,13206.441729589998,27622.137784079998,53323.1403408 2025-05-24,04:47:10.000,144,11095795,4725,0,1748062029,13206.428256969994,34542.62116158,53323.18226352 2025-05-24,04:47:11.000,144,11095792,4405,0,1748062030,13206.448465899994,26238.03405945,53323.1403408 2025-05-24,04:47:12.000,144,11095784,4325,0,1748062031,13206.441729589998,26238.03405945,53323.20322488 2025-05-24,04:47:13.000,144,11095782,4285,0,1748062032,13206.428256969994,28083.482195189994,53323.09143096 2025-05-24,04:47:14.000,144,11095787,5245,0,1748062033,13206.381102799998,29928.95852745,53323.13335368 2025-05-24,04:47:15.000,144,11095747,5684,0,1748062034,13206.408048039993,24392.621169360005,53323.1403408 2025-05-24,04:47:16.000,144,11095758,5005,0,1748062035,13206.394575419989,31774.48420362,53323.16828928001 2025-05-24,04:47:17.000,144,11095765,5525,0,1748062036,13206.360893869998,29928.979674839997,53323.175276400005 2025-05-24,04:47:18.000,144,11095826,4925,0,1748062037,13206.354157559988,25315.324089839996,53323.11937944001 2025-05-24,04:47:19.000,144,11095793,4765,0,1748062038,13206.307003389993,29006.262656100007,53323.08444384 2025-05-24,04:47:20.000,144,11095786,5205,0,1748062039,13206.307003389993,29929.014920489994,53323.07046960001 2025-05-24,04:47:21.000,144,11095737,5525,0,1748062040,13206.280058149998,28544.88299934,53323.07046960001 2025-05-24,04:47:22.000,144,11095734,5205,0,1748062041,13206.300267079998,32235.821565599996,53323.07046960001 2025-05-24,04:47:23.000,144,11095806,5044,0,1748062042,13206.307003389993,27622.165980599995,53323.11937944001 2025-05-24,04:47:24.000,144,11095786,5205,0,1748062043,13206.280058149998,25776.710795730003,53323.126366560005 2025-05-24,04:47:25.000,144,11095765,4765,0,1748062044,13206.266585529993,31774.49125275,53323.077456720006 2025-05-24,04:47:26.000,144,11095800,5165,0,1748062045,13206.259849219998,28083.56678475,53323.07046960001 2025-05-24,04:47:27.000,144,11095762,4405,0,1748062046,13206.232903980002,27160.82861862,53323.04950824001 2025-05-24,04:47:28.000,144,11095769,5645,0,1748062047,13206.259849219998,27622.165980599995,53323.08444384 2025-05-24,04:47:29.000,144,11095784,5044,0,1748062048,13206.226167669993,33619.91824110001,53323.09143096 2025-05-24,04:47:30.000,144,11095808,5125,0,1748062049,13206.185749809993,30390.39457725,53323.04950824001 2025-05-24,04:47:31.000,144,11095781,4645,0,1748062050,13206.165540879992,33619.97463414,53323.04950824001 2025-05-24,04:47:32.000,144,11095793,5365,0,1748062051,13206.172277190002,33619.9887324,53323.01457264 2025-05-24,04:47:33.000,144,11095787,5485,0,1748062052,13206.098177779997,33158.65841955,53323.04252112 2025-05-24,04:47:34.000,144,11095829,5565,0,1748062053,13206.111650400002,29006.297901750004,53323.04950824001 2025-05-24,04:47:35.000,144,11095764,5044,0,1748062054,13206.131859330002,26699.49125664,53323.02854688001 2025-05-24,04:47:36.000,144,11095780,5205,0,1748062055,13206.077968849997,30851.809479660005,53323.021559759996 2025-05-24,04:47:37.000,144,11095786,5365,0,1748062056,13206.077968849997,27622.180078859994,53323.007585520005 2025-05-24,04:47:38.000,144,11095753,5565,0,1748062057,13206.098177779997,31313.139792510003,53323.01457264 2025-05-24,04:47:39.000,144,11095744,5044,0,1748062058,13206.044287299992,24392.66346414,53323.00059840001 2025-05-24,04:47:40.000,144,11095778,5245,0,1748062059,13206.071232540002,31313.125694250004,53322.92374008 2025-05-24,04:47:41.000,144,11095791,5445,0,1748062060,13206.044287299992,28544.932343249995,53322.98662416 2025-05-24,04:47:42.000,144,11095794,5125,0,1748062061,13206.037550989997,21163.07635812,53323.04252112 2025-05-24,04:47:43.000,144,11095781,5725,0,1748062062,13206.051023610002,33158.67251781,53323.007585520005 2025-05-24,04:47:44.000,144,11095801,5565,0,1748062063,13206.044287299992,29929.071313530003,53323.02854688001 2025-05-24,04:47:45.000,144,11095793,4725,0,1748062064,13206.024078369992,25776.76013964,53322.97963704001 2025-05-24,04:47:46.000,144,11095789,5485,0,1748062065,13206.057759919997,28544.918244989996,53323.04950824001 2025-05-24,04:47:47.000,144,11095792,4485,0,1748062066,13206.044287299992,34081.403634810005,53323.077456720006 2025-05-24,04:47:48.000,144,11095736,5125,0,1748062067,13206.037550989997,33620.03807631,53322.9656628 2025-05-24,04:47:49.000,144,11095812,4045,0,1748062068,13206.044287299992,31774.547645790008,53323.02854688001 2025-05-24,04:47:50.000,144,11095776,5445,0,1748062069,13206.051023610002,21163.132751159996,53323.01457264 2025-05-24,04:47:51.000,144,11095786,5044,0,1748062070,13206.051023610002,27160.913208180005,53322.97264992 2025-05-24,04:47:52.000,144,11095797,5725,0,1748062071,13206.030814680002,29929.09951005,53323.021559759996 2025-05-24,04:47:53.000,144,11095717,5525,0,1748062072,13206.017342059997,26238.22438596,53322.9656628 2025-05-24,04:47:54.000,144,11095841,5525,0,1748062073,13206.024078369992,33158.6936652,53322.91675296 2025-05-24,04:47:55.000,144,11095822,5285,0,1748062074,13206.010605750002,30390.514412460005,53322.9656628 2025-05-24,04:47:56.000,144,11095799,5365,0,1748062075,13205.990396820001,31313.238480329994,53322.93771432 2025-05-24,04:47:57.000,144,11095794,5044,0,1748062076,13206.003869439992,29006.389540439995,53322.958675680005 2025-05-24,04:47:58.000,144,11095741,5684,0,1748062077,13206.017342059997,30390.493265070007,53322.94470144 2025-05-24,04:47:59.000,144,11095790,5285,0,1748062078,13206.010605750002,27160.892060790007,53322.93771432 2025-05-24,04:48:00.000,144,11095803,5684,0,1748062079,13205.956715269996,30390.465068549995,53322.93771432 2025-05-24,04:48:01.000,144,11095789,4445,0,1748062080,13205.983660509992,31774.575842310005,53322.853868879996 2025-05-24,04:48:02.000,144,11095819,5485,0,1748062081,13205.990396820001,27622.342208849994,53322.91675296 2025-05-24,04:48:03.000,144,11095817,5565,0,1748062082,13205.976924199997,29929.148853959996,53322.93072720001 2025-05-24,04:48:04.000,144,11095765,5645,0,1748062083,13205.983660509992,30390.458019419995,53322.92374008 2025-05-24,04:48:05.000,144,11095781,5845,0,1748062084,13205.956715269996,31313.217332939996,53322.90277872001 2025-05-24,04:48:06.000,144,11095776,4125,0,1748062085,13205.963451579992,26699.52650229,53322.87483024 2025-05-24,04:48:07.000,144,11095788,5044,0,1748062086,13205.956715269996,30851.809479660005,53322.92374008 2025-05-24,04:48:08.000,144,11095776,5005,0,1748062087,13205.983660509992,28083.665472570006,53322.86784312 2025-05-24,04:48:09.000,144,11095800,5005,0,1748062088,13205.949978960001,25776.788336159996,53322.888804480004 2025-05-24,04:48:10.000,144,11095760,4965,0,1748062089,13205.923033719992,30390.500314200006,53322.90277872001 2025-05-24,04:48:11.000,144,11095855,5605,0,1748062090,13205.956715269996,25315.43687592,53322.909765840006 2025-05-24,04:48:12.000,144,11095783,5325,0,1748062091,13205.943242649992,27622.208275380006,53322.81893328 2025-05-24,04:48:13.000,144,11095803,5005,0,1748062092,13205.949978960001,31313.224382069995,53322.853868879996 2025-05-24,04:48:14.000,144,11095769,5365,0,1748062093,13205.956715269996,31313.18208729,53322.77701056 2025-05-24,04:48:15.000,144,11095793,5445,0,1748062094,13205.923033719992,31313.17503816,53322.839894640005 2025-05-24,04:48:16.000,144,11095770,5325,0,1748062095,13205.943242649992,29929.036067880006,53322.88181736001 2025-05-24,04:48:17.000,144,11095838,5285,0,1748062096,13205.882615859991,28083.510391710006,53322.92374008 2025-05-24,04:48:18.000,144,11095803,5805,0,1748062097,13205.862406929991,26699.427814470007,53322.86085600001 2025-05-24,04:48:19.000,144,11095785,4925,0,1748062098,13205.869143240001,26699.463060120004,53322.86085600001 2025-05-24,04:48:20.000,144,11095755,5525,0,1748062099,13205.882615859991,25315.352286359994,53322.90277872001 2025-05-24,04:48:21.000,144,11095797,5725,0,1748062100,13205.889352170001,31774.48420362,53322.86784312 2025-05-24,04:48:22.000,144,11095810,4925,0,1748062101,13205.848934310001,29006.220361319996,53322.81194616001 2025-05-24,04:48:23.000,144,11095760,4365,0,1748062102,13205.842197999991,32235.77927082,53322.8957916 2025-05-24,04:48:24.000,144,11095744,5005,0,1748062103,13205.855670619996,27622.13073495,53322.77701056 2025-05-24,04:48:25.000,144,11095777,5445,0,1748062104,13205.855670619996,30390.309987689994,53322.81893328 2025-05-24,04:48:26.000,144,11095758,4925,0,1748062105,13205.835461689996,24392.451990240006,53322.83290752001 2025-05-24,04:48:27.000,144,11095776,5445,0,1748062106,13205.862406929991,31774.32912276,53322.72810072 2025-05-24,04:48:28.000,144,11095762,5365,0,1748062107,13205.869143240001,28083.468096929995,53322.76303632001 2025-05-24,04:48:29.000,144,11095781,5405,0,1748062108,13205.882615859991,30390.281791169997,53322.80495904 2025-05-24,04:48:30.000,144,11095762,5125,0,1748062109,13205.889352170001,32697.116632799996,53322.76303632001 2025-05-24,04:48:31.000,144,11095767,5525,0,1748062110,13205.896088479996,30390.302938559995,53322.86085600001 2025-05-24,04:48:32.000,144,11095839,4525,0,1748062111,13205.929770030001,30851.682595320002,53322.79797192 2025-05-24,04:48:33.000,144,11095798,5125,0,1748062112,13205.976924199997,30390.295889429995,53322.8259204 2025-05-24,04:48:34.000,144,11095763,5245,0,1748062113,13205.963451579992,32235.76517256,53322.77002344 2025-05-24,04:48:35.000,144,11095795,5605,0,1748062114,13205.970187890001,27622.053194520005,53322.70015224 2025-05-24,04:48:36.000,144,11095727,4765,0,1748062115,13206.030814680002,30851.668497060004,53322.79797192 2025-05-24,04:48:37.000,144,11095781,5565,0,1748062116,13206.030814680002,32697.165976710006,53322.742074960006 2025-05-24,04:48:38.000,144,11095782,5245,0,1748062117,13206.037550989997,30390.345233340006,53322.77701056 2025-05-24,04:48:39.000,144,11095769,4605,0,1748062118,13206.064496229992,24392.564776319996,53322.79797192 2025-05-24,04:48:40.000,144,11095762,5605,0,1748062119,13206.071232540002,26699.35027404,53322.77701056 2025-05-24,04:48:41.000,144,11095784,5245,0,1748062120,13206.071232540002,30390.317036819994,53322.77701056 2025-05-24,04:48:42.000,144,11095820,4485,0,1748062121,13206.091441470002,26699.399617949995,53322.69316512001 2025-05-24,04:48:43.000,144,11095794,5005,0,1748062122,13206.138595639997,29006.304950880003,53322.790984800005 2025-05-24,04:48:44.000,144,11095752,5125,0,1748062123,13206.118386709997,25776.703746600004,53322.78399768001 2025-05-24,04:48:45.000,144,11095788,4885,0,1748062124,13206.138595639997,30390.338184210006,53322.72810072 2025-05-24,04:48:46.000,144,11095755,5845,0,1748062125,13206.138595639997,29006.262656100007,53322.71412648001 2025-05-24,04:48:47.000,144,11095823,5565,0,1748062126,13206.118386709997,29006.32609827,53322.79797192 2025-05-24,04:48:48.000,144,11095801,5925,0,1748062127,13206.199222429997,28544.953490640008,53322.87483024 2025-05-24,04:48:49.000,144,11095797,5044,0,1748062128,13206.152068260002,30851.774234009994,53322.8259204 2025-05-24,04:48:50.000,144,11095818,4325,0,1748062129,13206.179013499997,34081.31904525,53322.853868879996 2025-05-24,04:48:51.000,144,11095776,5085,0,1748062130,13206.185749809993,28544.967588900006,53322.8259204 2025-05-24,04:48:52.000,144,11095796,5245,0,1748062131,13206.219431359998,30851.746037489997,53322.83290752001 2025-05-24,04:48:53.000,144,11095754,5285,0,1748062132,13206.179013499997,29467.663460249998,53322.79797192 2025-05-24,04:48:54.000,144,11095801,5365,0,1748062133,13206.145331949992,32235.892056900004,53322.86784312 2025-05-24,04:48:55.000,144,11095830,5085,0,1748062134,13206.199222429997,30390.450970289996,53322.8957916 2025-05-24,04:48:56.000,144,11095638,5085,0,1748062135,13206.199222429997,27622.27171755,53322.79797192 2025-05-24,04:48:57.000,144,11095700,4245,0,1748062136,13206.179013499997,30390.479166809993,53322.86784312 2025-05-24,04:48:58.000,144,11095798,5245,0,1748062137,13206.226167669993,30390.486215940007,53322.81194616001 2025-05-24,04:48:59.000,144,11095782,4285,0,1748062138,13206.212695050002,24854.113612200003,53322.84688176 2025-05-24,04:49:00.000,144,11095759,4685,0,1748062139,13206.232903980002,28545.02398194,53322.84688176 2025-05-24,04:49:01.000,144,11095811,5645,0,1748062140,13206.280058149998,27160.948453830002,53322.88181736001 2025-05-24,04:49:02.000,144,11095811,5684,0,1748062141,13206.266585529993,30851.901118349997,53322.8259204 2025-05-24,04:49:03.000,144,11095764,4325,0,1748062142,13206.239640289998,27622.299914069998,53322.86085600001 2025-05-24,04:49:04.000,144,11095754,5205,0,1748062143,13206.232903980002,32697.426794519997,53322.839894640005 2025-05-24,04:49:05.000,144,11095784,4765,0,1748062144,13206.259849219998,27622.363356240006,53322.88181736001 2025-05-24,04:49:06.000,144,11095774,5085,0,1748062145,13206.246376599993,29467.924278060003,53322.8259204 2025-05-24,04:49:07.000,144,11095762,5205,0,1748062146,13206.253112910003,28083.771209519997,53322.87483024 2025-05-24,04:49:08.000,144,11095779,5725,0,1748062147,13206.286794459993,28083.799406039994,53322.81194616001 2025-05-24,04:49:09.000,144,11095828,5325,0,1748062148,13206.293530769988,30851.957511390006,53322.76303632001 2025-05-24,04:49:10.000,144,11095809,4605,0,1748062149,13206.280058149998,27161.096485560003,53322.8259204 2025-05-24,04:49:11.000,144,11095741,5684,0,1748062150,13206.320476009998,30851.992757040003,53322.79797192 2025-05-24,04:49:12.000,144,11095811,5525,0,1748062151,13206.374366489988,29006.50937565,53322.80495904 2025-05-24,04:49:13.000,144,11095796,4525,0,1748062152,13206.354157559988,29467.95247458,53322.79797192 2025-05-24,04:49:14.000,144,11095614,4925,0,1748062153,13206.408048039993,29929.318033079995,53322.83290752001 2025-05-24,04:49:15.000,144,11095769,5605,0,1748062154,13206.428256969994,29929.325082209994,53322.839894640005 2025-05-24,04:49:16.000,144,11095771,5405,0,1748062155,13206.502356379999,30390.648345930007,53322.86784312 2025-05-24,04:49:17.000,144,11095780,5285,0,1748062156,13206.495620069989,29006.523473909998,53322.839894640005 2025-05-24,04:49:18.000,144,11095784,4885,0,1748062157,13206.529301619994,27622.44089667,53322.77701056 2025-05-24,04:49:19.000,144,11095778,4285,0,1748062158,13206.55624685999,30390.655395060006,53322.839894640005 2025-05-24,04:49:20.000,144,11095810,5245,0,1748062159,13206.569719479994,29929.226394390003,53322.8259204 2025-05-24,04:49:21.000,144,11095832,5245,0,1748062160,13206.589928409994,31774.702726649994,53322.888804480004 2025-05-24,04:49:22.000,144,11095757,5605,0,1748062161,13206.630346269994,29467.881983280007,53322.87483024 2025-05-24,04:49:23.000,144,11095816,4645,0,1748062162,13206.65729150999,29006.51642478,53322.86085600001 2025-05-24,04:49:24.000,144,11095794,5245,0,1748062163,13206.68423675,30852.02800269,53322.84688176 2025-05-24,04:49:25.000,144,11095783,5765,0,1748062164,13206.73812722999,32697.426794519997,53322.90277872001 2025-05-24,04:49:26.000,144,11095821,5565,0,1748062165,13206.74486354,26699.695681409998,53322.87483024 2025-05-24,04:49:27.000,144,11095795,5684,0,1748062166,13206.771808779995,32697.511384080004,53322.93771432 2025-05-24,04:49:28.000,144,11095784,5085,0,1748062167,13206.832435569995,26238.316024650005,53322.8957916 2025-05-24,04:49:29.000,144,11095819,5765,0,1748062168,13206.84590819,32236.138776449996,53322.94470144 2025-05-24,04:49:30.000,144,11095820,5285,0,1748062169,13206.852644499995,27161.068289040006,53322.86784312 2025-05-24,04:49:31.000,144,11095851,4845,0,1748062170,13206.86611712,26699.723877929995,53322.958675680005 2025-05-24,04:49:32.000,144,11095821,5605,0,1748062171,13206.87958973999,23931.565772579997,53322.93072720001 2025-05-24,04:49:33.000,144,11095796,5044,0,1748062172,13206.87958973999,31774.78731621,53322.97963704001 2025-05-24,04:49:34.000,144,11095812,5085,0,1748062173,13206.893062359995,28083.834651690006,53322.94470144 2025-05-24,04:49:35.000,144,11095755,4885,0,1748062174,13206.92000759999,24854.275742190002,53323.021559759996 2025-05-24,04:49:36.000,144,11095798,5125,0,1748062175,13206.92674391,27161.096485560003,53322.9656628 2025-05-24,04:49:37.000,144,11095796,5245,0,1748062176,13206.94021652999,29468.030015009994,53322.9656628 2025-05-24,04:49:38.000,144,11095798,4245,0,1748062177,13206.94695284,30390.73998462,53322.958675680005 2025-05-24,04:49:39.000,144,11095766,5005,0,1748062178,13206.92000759999,31313.50634727,53322.9656628 2025-05-24,04:49:40.000,144,11095779,5485,0,1748062179,13206.96042545999,28083.954486899995,53322.98662416 2025-05-24,04:49:41.000,144,11095791,5485,0,1748062180,13207.014315939996,29006.629210860003,53323.06348248 2025-05-24,04:49:42.000,144,11095806,5205,0,1748062181,13207.021052249991,30390.782279399995,53322.99361128 2025-05-24,04:49:43.000,144,11095748,5445,0,1748062182,13207.04799749,29006.629210860003,53322.99361128 2025-05-24,04:49:44.000,144,11095796,5245,0,1748062183,13207.068206420001,31313.457003360003,53322.97264992 2025-05-24,04:49:45.000,144,11095709,5645,0,1748062184,13207.041261179991,27622.532535360006,53323.02854688001 2025-05-24,04:49:46.000,144,11095727,5605,0,1748062185,13207.101887969991,30390.662444190006,53323.021559759996 2025-05-24,04:49:47.000,144,11095763,5565,0,1748062186,13207.122096899991,29467.917228930004,53323.035534 2025-05-24,04:49:48.000,144,11095740,4885,0,1748062187,13207.162514759992,29467.95952371,53323.07046960001 2025-05-24,04:49:49.000,144,11095763,5325,0,1748062188,13207.149042140001,30852.098493989994,53323.00059840001 2025-05-24,04:49:50.000,144,11095780,4925,0,1748062189,13207.142305829992,33158.926286489994,53323.035534 2025-05-24,04:49:51.000,144,11095792,4405,0,1748062190,13207.169251070001,31313.47110162,53323.02854688001 2025-05-24,04:49:52.000,144,11095761,5565,0,1748062191,13207.155778449996,32697.532531470002,53323.04950824001 2025-05-24,04:49:53.000,144,11095789,5565,0,1748062192,13207.149042140001,33620.221353689994,53322.99361128 2025-05-24,04:49:54.000,144,11095747,5565,0,1748062193,13207.189460000001,29929.310983949996,53322.99361128 2025-05-24,04:49:55.000,144,11095799,4765,0,1748062194,13207.209668930001,34081.572813930004,53323.07046960001 2025-05-24,04:49:56.000,144,11095821,5684,0,1748062195,13207.209668930001,27622.42679841,53323.056495360004 2025-05-24,04:49:57.000,144,11095762,4365,0,1748062196,13207.202932619992,34081.62215784,53323.13335368 2025-05-24,04:49:58.000,144,11095794,5165,0,1748062197,13207.202932619992,30390.676542450004,53323.077456720006 2025-05-24,04:49:59.000,144,11095684,4405,0,1748062198,13207.250086790002,30852.006855300002,53323.126366560005 2025-05-24,04:50:00.000,144,11095613,5565,0,1748062199,13207.270295720002,25776.950466149996,53323.09143096 2025-05-24,04:50:01.000,144,11095771,5765,0,1748062200,13207.256823099997,29006.551670429995,53323.07046960001 2025-05-24,04:50:02.000,144,11095789,5445,0,1748062201,13207.270295720002,27622.462044059997,53323.09841808001 2025-05-24,04:50:03.000,144,11095768,5445,0,1748062202,13207.310713580002,33158.8346478,53323.09841808001 2025-05-24,04:50:04.000,144,11095814,5445,0,1748062203,13207.297240959997,33620.23545194999,53323.077456720006 2025-05-24,04:50:05.000,144,11095783,5725,0,1748062204,13207.290504650002,29467.931327190003,53323.09143096 2025-05-24,04:50:06.000,144,11095809,5525,0,1748062205,13207.303977269992,29929.325082209994,53323.077456720006 2025-05-24,04:50:07.000,144,11095768,4365,0,1748062206,13207.371340370002,28545.249554099995,53323.08444384 2025-05-24,04:50:08.000,144,11095789,4725,0,1748062207,13207.357867749997,29467.94542545,53323.02854688001 2025-05-24,04:50:09.000,144,11095766,5205,0,1748062208,13207.324186199992,31774.737972300005,53323.18226352 2025-05-24,04:50:10.000,144,11095754,5165,0,1748062209,13207.344395129992,25776.964564409995,53323.08444384 2025-05-24,04:50:11.000,144,11095749,5684,0,1748062210,13207.344395129992,28545.164964540003,53323.02854688001 2025-05-24,04:50:12.000,144,11095794,5165,0,1748062211,13207.391549300002,26699.730927059994,53323.06348248 2025-05-24,04:50:13.000,144,11095756,5125,0,1748062212,13207.384812989992,27622.44089667,53323.07046960001 2025-05-24,04:50:14.000,144,11095775,5565,0,1748062213,13207.384812989992,29467.910179800005,53323.07046960001 2025-05-24,04:50:15.000,144,11095782,5085,0,1748062214,13207.398285609997,34542.92427417,53323.08444384 2025-05-24,04:50:16.000,144,11095810,5365,0,1748062215,13207.384812989992,28083.785307779995,53322.99361128 2025-05-24,04:50:17.000,144,11095808,5245,0,1748062216,13207.384812989992,29929.205247000005,53323.09143096 2025-05-24,04:50:18.000,144,11095774,4885,0,1748062217,13207.431967160002,36388.351262519995,53323.11239232 2025-05-24,04:50:19.000,144,11095730,4765,0,1748062218,13207.425230849993,29006.467080870003,53323.08444384 2025-05-24,04:50:20.000,144,11095811,4965,0,1748062219,13207.425230849993,28545.073325849997,53323.09143096 2025-05-24,04:50:21.000,144,11095785,5485,0,1748062220,13207.405021919993,28545.04512933,53323.11239232 2025-05-24,04:50:22.000,144,11095804,5245,0,1748062221,13207.452176090002,33158.71481259,53323.07046960001 2025-05-24,04:50:23.000,144,11095753,5765,0,1748062222,13207.479121329998,34081.43183133,53323.09143096 2025-05-24,04:50:24.000,144,11095783,5605,0,1748062223,13207.452176090002,26238.167992920004,53323.04252112 2025-05-24,04:50:25.000,144,11095811,5525,0,1748062224,13207.485857639993,29467.733951550006,53323.09143096 2025-05-24,04:50:26.000,144,11095768,4285,0,1748062225,13207.512802879988,28083.602030399998,53323.08444384 2025-05-24,04:50:27.000,144,11095769,5565,0,1748062226,13207.479121329998,29006.276754360006,53323.04950824001 2025-05-24,04:50:28.000,144,11095708,5365,0,1748062227,13207.499330259998,28083.531539100004,53323.06348248 2025-05-24,04:50:29.000,144,11095803,5405,0,1748062228,13207.499330259998,25776.703746600004,53323.04252112 2025-05-24,04:50:30.000,144,11095762,5044,0,1748062229,13207.553220739988,32697.165976710006,53323.126366560005 2025-05-24,04:50:31.000,144,11095788,4885,0,1748062230,13207.553220739988,30851.626202280007,53323.189250639996 2025-05-24,04:50:32.000,144,11095802,5285,0,1748062231,13207.546484429993,24392.614120230006,53323.210212 2025-05-24,04:50:33.000,144,11095738,5044,0,1748062232,13207.607111219993,31313.01290817,53323.20322488 2025-05-24,04:50:34.000,144,11095808,5085,0,1748062233,13207.600374909998,31313.048153819997,53323.16130216 2025-05-24,04:50:35.000,144,11095622,5205,0,1748062234,13207.600374909998,29006.248557839994,53323.15431504 2025-05-24,04:50:36.000,144,11095581,5805,0,1748062235,13207.634056459989,29928.986723969996,53323.11239232 2025-05-24,04:50:37.000,144,11095788,5085,0,1748062236,13207.661001699998,31774.364368409995,53323.126366560005 2025-05-24,04:50:38.000,144,11095800,5125,0,1748062237,13207.681210629999,29006.18511567,53323.14732792001 2025-05-24,04:50:39.000,144,11095751,4725,0,1748062238,13207.701419559999,32235.694681260007,53323.1403408 2025-05-24,04:50:40.000,144,11095821,5405,0,1748062239,13207.714892179989,29006.086427849994,53323.16828928001 2025-05-24,04:50:41.000,144,11095752,5085,0,1748062240,13207.714892179989,27622.024997999994,53323.08444384 2025-05-24,04:50:42.000,144,11095808,4685,0,1748062241,13207.741837419999,29006.128722630005,53323.056495360004 2025-05-24,04:50:43.000,144,11095786,5205,0,1748062242,13207.762046349999,26237.88602772,53323.175276400005 2025-05-24,04:50:44.000,144,11095794,5125,0,1748062243,13207.768782659994,31312.900122089995,53323.19623776001 2025-05-24,04:50:45.000,144,11095795,4685,0,1748062244,13207.809200519994,26237.87897859,53323.210212 2025-05-24,04:50:46.000,144,11095774,5205,0,1748062245,13207.809200519994,29467.416740700006,53323.19623776001 2025-05-24,04:50:47.000,144,11095793,5565,0,1748062246,13207.84288207,36849.19518540001,53323.21719912001 2025-05-24,04:50:48.000,144,11095775,5605,0,1748062247,13207.88329993,28083.291868679997,53323.126366560005 2025-05-24,04:50:49.000,144,11095814,4205,0,1748062248,13207.89677254999,29005.980690900004,53323.126366560005 2025-05-24,04:50:50.000,144,11095744,5005,0,1748062249,13207.910245169995,31774.117648860003,53323.1403408 2025-05-24,04:50:51.000,144,11095769,5765,0,1748062250,13207.930454099995,29467.31100375,53323.09841808001 2025-05-24,04:50:52.000,144,11095768,5125,0,1748062251,13207.890036239995,33619.55168634,53323.14732792001 2025-05-24,04:50:53.000,144,11095749,5405,0,1748062252,13207.90350886,27160.49730951,53323.16828928001 2025-05-24,04:50:54.000,144,11095786,5245,0,1748062253,13207.91698147999,30851.421777509997,53323.23117336 2025-05-24,04:50:55.000,144,11095756,5205,0,1748062254,13207.93719040999,30851.3724336,53323.245147600006 2025-05-24,04:50:56.000,144,11095772,4485,0,1748062255,13207.950663029995,27160.49730951,53323.25213472 2025-05-24,04:50:57.000,144,11095645,5684,0,1748062256,13207.93719040999,28083.25662303,53323.19623776001 2025-05-24,04:50:58.000,144,11095776,4965,0,1748062257,13207.95739933999,27621.841720619996,53323.19623776001 2025-05-24,04:50:59.000,144,11095780,5005,0,1748062258,13207.991080889995,28544.593985009997,53323.19623776001 2025-05-24,04:51:00.000,144,11095778,4325,0,1748062259,13208.00455351,31312.808483400004,53323.23117336 2025-05-24,04:51:01.000,144,11095819,5405,0,1748062260,13207.991080889995,32696.869913250004,53323.19623776001 2025-05-24,04:51:02.000,144,11095789,5405,0,1748062261,13207.96413565,29005.952494380006,53323.245147600006 2025-05-24,04:51:03.000,144,11095783,5565,0,1748062262,13208.00455351,36387.79438125,53323.18226352 2025-05-24,04:51:04.000,144,11095766,5085,0,1748062263,13208.03823505999,29005.938396120007,53323.245147600006 2025-05-24,04:51:05.000,144,11095823,5485,0,1748062264,13207.99781719999,32696.91925716,53323.21719912001 2025-05-24,04:51:06.000,144,11095798,4365,0,1748062265,13208.02476244,29005.959543510005,53323.21719912001 2025-05-24,04:51:07.000,144,11095757,5565,0,1748062266,13207.97760826999,29928.711807900007,53323.189250639996 2025-05-24,04:51:08.000,144,11095836,4885,0,1748062267,13207.99781719999,27621.869917140008,53323.26610896001 2025-05-24,04:51:09.000,144,11095766,5205,0,1748062268,13207.970871959995,31774.13174712,53323.175276400005 2025-05-24,04:51:10.000,144,11095764,5044,0,1748062269,13207.94392672,32696.862864120005,53323.224186240004 2025-05-24,04:51:11.000,144,11095739,5645,0,1748062270,13207.95739933999,25776.44292879,53323.245147600006 2025-05-24,04:51:12.000,144,11095752,5085,0,1748062271,13207.91698147999,29006.00888742,53323.245147600006 2025-05-24,04:51:13.000,144,11095720,5285,0,1748062272,13207.94392672,32696.855814990005,53323.23117336 2025-05-24,04:51:14.000,144,11095763,5325,0,1748062273,13207.930454099995,27160.532555159996,53323.245147600006 2025-05-24,04:51:15.000,144,11095754,4925,0,1748062274,13207.91698147999,29928.704758770007,53323.23117336 2025-05-24,04:51:16.000,144,11095688,5285,0,1748062275,13207.910245169995,31774.15994364,53323.21719912001 2025-05-24,04:51:17.000,144,11095722,5085,0,1748062276,13207.90350886,30851.435875769996,53323.245147600006 2025-05-24,04:51:18.000,144,11095701,5565,0,1748062277,13207.89677254999,29005.952494380006,53323.19623776001 2025-05-24,04:51:19.000,144,11095747,4685,0,1748062278,13207.88329993,35465.006871210004,53323.245147600006 2025-05-24,04:51:20.000,144,11095791,4965,0,1748062279,13207.92371779,31312.766188620008,53323.26610896001 2025-05-24,04:51:21.000,144,11095721,5485,0,1748062280,13207.92371779,32696.820569339994,53323.21719912001 2025-05-24,04:51:22.000,144,11095713,5405,0,1748062281,13207.910245169995,31312.737992099996,53323.210212 2025-05-24,04:51:23.000,144,11095730,5205,0,1748062282,13207.930454099995,27621.813524099998,53323.175276400005 2025-05-24,04:51:24.000,144,11095718,5245,0,1748062283,13207.89677254999,32235.44091258,53323.18226352 2025-05-24,04:51:25.000,144,11095716,5285,0,1748062284,13207.950663029995,30389.985727709995,53323.20322488 2025-05-24,04:51:26.000,144,11095741,5765,0,1748062285,13207.930454099995,30851.337187950005,53323.175276400005 2025-05-24,04:51:27.000,144,11095731,5765,0,1748062286,13207.95739933999,30851.40767925,53323.14732792001 2025-05-24,04:51:28.000,144,11095703,4845,0,1748062287,13207.92371779,29928.697709639993,53323.11937944001 2025-05-24,04:51:29.000,144,11095672,5125,0,1748062288,13207.92371779,21624.096509249997,53323.14732792001 2025-05-24,04:51:30.000,144,11095684,4325,0,1748062289,13207.93719040999,33158.21432436,53323.175276400005 2025-05-24,04:51:31.000,144,11095717,4805,0,1748062290,13207.991080889995,28083.221377380003,53323.16828928001 2025-05-24,04:51:32.000,144,11095766,5285,0,1748062291,13207.98434458,31312.766188620008,53323.18226352 2025-05-24,04:51:33.000,144,11095752,5245,0,1748062292,13207.99781719999,34542.325098119996,53323.20322488 2025-05-24,04:51:34.000,144,11095712,5125,0,1748062293,13208.051707679995,23930.89610523,53323.13335368 2025-05-24,04:51:35.000,144,11095740,5005,0,1748062294,13208.02476244,30390.020973360006,53323.14732792001 2025-05-24,04:51:36.000,144,11095738,5205,0,1748062295,13208.071916609995,30390.063268140002,53323.20322488 2025-05-24,04:51:37.000,144,11095735,5645,0,1748062296,13208.10559816,26237.815536420007,53323.14732792001 2025-05-24,04:51:38.000,144,11095744,5205,0,1748062297,13208.092125539995,30390.028022490005,53323.15431504 2025-05-24,04:51:39.000,144,11095791,5485,0,1748062298,13208.09886184999,27160.518456899998,53323.16130216 2025-05-24,04:51:40.000,144,11095724,5245,0,1748062299,13208.112334469995,33619.64332503,53323.15431504 2025-05-24,04:51:41.000,144,11095707,5645,0,1748062300,13208.132543399995,29467.346249399998,53323.16828928001 2025-05-24,04:51:42.000,144,11095698,5285,0,1748062301,13208.172961259996,29928.732955290005,53323.16828928001 2025-05-24,04:51:43.000,144,11095791,5845,0,1748062302,13208.152752329996,29928.76820094,53323.14732792001 2025-05-24,04:51:44.000,144,11095759,5645,0,1748062303,13208.15948863999,31312.822581660002,53323.1403408 2025-05-24,04:51:45.000,144,11095802,5205,0,1748062304,13208.172961259996,30390.176054220006,53323.175276400005 2025-05-24,04:51:46.000,144,11095762,5125,0,1748062305,13208.20664281,33619.727914589996,53323.175276400005 2025-05-24,04:51:47.000,144,11095759,4765,0,1748062306,13208.14601602,36849.29387322,53323.1403408 2025-05-24,04:51:48.000,144,11095700,5125,0,1748062307,13208.213379119996,28083.320065199994,53323.18226352 2025-05-24,04:51:49.000,144,11095621,5765,0,1748062308,13208.220115429991,30390.23244726,53323.16130216 2025-05-24,04:51:50.000,144,11095789,5605,0,1748062309,13208.260533289991,29928.79639746,53323.175276400005 2025-05-24,04:51:51.000,144,11095813,5765,0,1748062310,13208.260533289991,32697.07433802,53323.175276400005 2025-05-24,04:51:52.000,144,11095811,5565,0,1748062311,13208.307687460001,33158.425798259996,53323.14732792001 2025-05-24,04:51:53.000,144,11095784,5125,0,1748062312,13208.327896390001,30390.218349000002,53323.16828928001 2025-05-24,04:51:54.000,144,11095770,4925,0,1748062313,13208.354841629996,25776.56981313,53323.175276400005 2025-05-24,04:51:55.000,144,11095827,5445,0,1748062314,13208.368314250001,29467.49428113,53323.16828928001 2025-05-24,04:51:56.000,144,11095816,5245,0,1748062315,13208.408732110001,31774.3150245,53323.189250639996 2025-05-24,04:51:57.000,144,11095847,5525,0,1748062316,13208.408732110001,30851.605054889995,53323.210212 2025-05-24,04:51:58.000,144,11095795,5925,0,1748062317,13208.442413659992,29467.515428519997,53323.224186240004 2025-05-24,04:51:59.000,144,11095757,5684,0,1748062318,13208.476095209997,29467.50133026,53323.16130216 2025-05-24,04:52:00.000,144,11095782,5125,0,1748062319,13208.469358900002,34542.51542462999,53323.16130216 2025-05-24,04:52:01.000,144,11095840,4325,0,1748062320,13208.496304139997,28083.42580215,53323.224186240004 2025-05-24,04:52:02.000,144,11095777,5445,0,1748062321,13208.482831519992,29467.459035480002,53323.13335368 2025-05-24,04:52:03.000,144,11095797,5525,0,1748062322,13208.556930929997,30390.225398130002,53323.20322488 2025-05-24,04:52:04.000,144,11095786,5165,0,1748062323,13208.516513069997,29928.859839630008,53323.189250639996 2025-05-24,04:52:05.000,144,11095846,5445,0,1748062324,13208.556930929997,23931.06528435,53323.18226352 2025-05-24,04:52:06.000,144,11095680,4925,0,1748062325,13208.570403550002,32235.701730390007,53323.19623776001 2025-05-24,04:52:07.000,144,11095778,5245,0,1748062326,13208.577139859997,31774.336171889998,53323.21719912001 2025-05-24,04:52:08.000,144,11095720,5085,0,1748062327,13208.583876169992,29467.50133026,53323.13335368 2025-05-24,04:52:09.000,144,11095736,4325,0,1748062328,13208.570403550002,31774.32912276,53323.210212 2025-05-24,04:52:10.000,144,11095810,4004,0,1748062329,13208.617557719997,25776.562764000002,53323.23816048001 2025-05-24,04:52:11.000,144,11095788,5044,0,1748062330,13208.631030340002,27622.039096260007,53323.27309608 2025-05-24,04:52:12.000,144,11095787,4885,0,1748062331,13208.671448200002,32235.694681260007,53323.28707032001 2025-05-24,04:52:13.000,144,11095773,5645,0,1748062332,13208.651239270002,25776.527518350005,53323.342967280005 2025-05-24,04:52:14.000,144,11095793,5605,0,1748062333,13208.657975579998,30390.204250740004,53323.23816048001 2025-05-24,04:52:15.000,144,11095781,5725,0,1748062334,13208.684920819993,34081.199210039995,53323.30104456 2025-05-24,04:52:16.000,144,11095731,5405,0,1748062335,13208.698393439998,28083.42580215,53323.30803168 2025-05-24,04:52:17.000,144,11095745,5485,0,1748062336,13208.684920819993,27622.060243650005,53323.30803168 2025-05-24,04:52:18.000,144,11095783,4765,0,1748062337,13208.698393439998,29006.121673500005,53323.31501880001 2025-05-24,04:52:19.000,144,11095795,4765,0,1748062338,13208.698393439998,30390.23949639,53323.27309608 2025-05-24,04:52:20.000,144,11095768,5165,0,1748062339,13208.725338679993,29006.16396828,53323.294057440005 2025-05-24,04:52:21.000,144,11095787,5605,0,1748062340,13208.691657130003,20701.569817020005,53323.28707032001 2025-05-24,04:52:22.000,144,11095764,4165,0,1748062341,13208.718602369998,33158.37645435,53323.245147600006 2025-05-24,04:52:23.000,144,11095781,5405,0,1748062342,13208.691657130003,29006.114624370006,53323.28707032001 2025-05-24,04:52:24.000,144,11095799,5445,0,1748062343,13208.705129749993,28544.742016739998,53323.2800832 2025-05-24,04:52:25.000,144,11095713,5405,0,1748062344,13208.718602369998,28544.763164129996,53323.26610896001 2025-05-24,04:52:26.000,144,11095784,5085,0,1748062345,13208.718602369998,29467.459035480002,53323.30104456 2025-05-24,04:52:27.000,144,11095749,5684,0,1748062346,13208.718602369998,31774.30092624,53323.30803168 2025-05-24,04:52:28.000,144,11095746,4325,0,1748062347,13208.725338679993,31312.871925569998,53323.30803168 2025-05-24,04:52:29.000,144,11095777,5525,0,1748062348,13208.718602369998,26699.244537089995,53323.23816048001 2025-05-24,04:52:30.000,144,11095741,4725,0,1748062349,13208.718602369998,29928.77525007,53323.27309608 2025-05-24,04:52:31.000,144,11095785,5525,0,1748062350,13208.711866059988,29467.451986350003,53323.30104456 2025-05-24,04:52:32.000,144,11095785,4885,0,1748062351,13208.705129749993,34081.00888353,53323.294057440005 2025-05-24,04:52:33.000,144,11095781,5445,0,1748062352,13208.732074989988,29928.718857030006,53323.30803168 2025-05-24,04:52:34.000,144,11095802,4925,0,1748062353,13208.745547609993,26699.18109492,53323.32200592 2025-05-24,04:52:35.000,144,11095797,4605,0,1748062354,13208.745547609993,32696.89810977,53323.27309608 2025-05-24,04:52:36.000,144,11095782,5125,0,1748062355,13208.711866059988,28544.622181529994,53323.32899304 2025-05-24,04:52:37.000,144,11095735,4525,0,1748062356,13208.691657130003,31774.15289451,53323.30803168 2025-05-24,04:52:38.000,144,11095774,5285,0,1748062357,13208.698393439998,25776.372437490005,53323.2800832 2025-05-24,04:52:39.000,144,11095776,5325,0,1748062358,13208.718602369998,28544.586935879997,53323.294057440005 2025-05-24,04:52:40.000,144,11095782,4405,0,1748062359,13208.698393439998,29005.924297859994,53323.2800832 2025-05-24,04:52:41.000,144,11095758,5165,0,1748062360,13208.664711889993,29005.931346989993,53323.32899304 2025-05-24,04:52:42.000,144,11095796,5085,0,1748062361,13208.711866059988,33158.263668269996,53323.32200592 2025-05-24,04:52:43.000,144,11095811,5845,0,1748062362,13208.678184509998,31774.075354080007,53323.2800832 2025-05-24,04:52:44.000,144,11095806,5125,0,1748062363,13208.664711889993,28083.150886079995,53323.294057440005 2025-05-24,04:52:45.000,144,11095773,4725,0,1748062364,13208.678184509998,31312.766188620008,53323.30803168 2025-05-24,04:52:46.000,144,11095786,5325,0,1748062365,13208.664711889993,28083.207279120004,53323.27309608 2025-05-24,04:52:47.000,144,11095726,5285,0,1748062366,13208.637766649998,32235.43386345,53323.30104456 2025-05-24,04:52:48.000,144,11095798,5085,0,1748062367,13208.671448200002,33158.122685669994,53323.18226352 2025-05-24,04:52:49.000,144,11095745,5525,0,1748062368,13208.684920819993,27621.78532758,53323.224186240004 2025-05-24,04:52:50.000,144,11095804,5285,0,1748062369,13208.631030340002,27160.405670820008,53323.224186240004 2025-05-24,04:52:51.000,144,11095812,4045,0,1748062370,13208.644502959993,33619.452998520006,53323.23816048001 2025-05-24,04:52:52.000,144,11095750,5165,0,1748062371,13208.617557719997,32696.778274559998,53323.175276400005 2025-05-24,04:52:53.000,144,11095764,5085,0,1748062372,13208.604085099993,28083.136787819996,53323.25912184 2025-05-24,04:52:54.000,144,11095822,5205,0,1748062373,13208.651239270002,27160.34927778,53323.19623776001 2025-05-24,04:52:55.000,144,11095766,4205,0,1748062374,13208.617557719997,35464.92228165,53323.18226352 2025-05-24,04:52:56.000,144,11095790,4245,0,1748062375,13208.651239270002,29005.797413520006,53323.21719912001 2025-05-24,04:52:57.000,144,11095786,5005,0,1748062376,13208.597348789997,30851.308991430007,53323.15431504 2025-05-24,04:52:58.000,144,11095776,4325,0,1748062377,13208.624294029993,29467.15592289,53323.23816048001 2025-05-24,04:52:59.000,144,11095815,5605,0,1748062378,13208.577139859997,27621.714836280007,53323.210212 2025-05-24,04:53:00.000,144,11095792,5085,0,1748062379,13208.604085099993,32696.630242829997,53323.1403408 2025-05-24,04:53:01.000,144,11095810,4325,0,1748062380,13208.563667239992,31312.54766559,53323.25213472 2025-05-24,04:53:02.000,144,11095770,5205,0,1748062381,13208.590612480002,33619.410703739995,53323.28707032001 2025-05-24,04:53:03.000,144,11095813,5765,0,1748062382,13208.583876169992,29467.113628110004,53323.23117336 2025-05-24,04:53:04.000,144,11095787,5405,0,1748062383,13208.563667239992,27160.292884740004,53323.210212 2025-05-24,04:53:05.000,144,11095783,5485,0,1748062384,13208.570403550002,29467.127726370003,53323.189250639996 2025-05-24,04:53:06.000,144,11095759,4605,0,1748062385,13208.583876169992,29928.535579649993,53323.08444384 2025-05-24,04:53:07.000,144,11095788,5125,0,1748062386,13208.543458309992,28544.424805889998,53323.189250639996 2025-05-24,04:53:08.000,144,11095752,5005,0,1748062387,13208.550194620002,29005.811511780004,53323.14732792001 2025-05-24,04:53:09.000,144,11095776,5044,0,1748062388,13208.543458309992,32235.405666930004,53323.15431504 2025-05-24,04:53:10.000,144,11095795,4805,0,1748062389,13208.556930929997,30389.978678579995,53323.189250639996 2025-05-24,04:53:11.000,144,11095733,5605,0,1748062390,13208.529985690002,25776.330142709994,53323.1403408 2025-05-24,04:53:12.000,144,11095704,4405,0,1748062391,13208.509776760002,29005.84675743,53323.14732792001 2025-05-24,04:53:13.000,144,11095785,4925,0,1748062392,13208.482831519992,32235.419765190003,53323.14732792001 2025-05-24,04:53:14.000,144,11095766,5085,0,1748062393,13208.476095209997,31312.723893839997,53323.1054052 2025-05-24,04:53:15.000,144,11095754,4365,0,1748062394,13208.449149970002,27621.79237671,53323.14732792001 2025-05-24,04:53:16.000,144,11095773,5405,0,1748062395,13208.408732110001,30389.985727709995,53323.09841808001 2025-05-24,04:53:17.000,144,11095769,5325,0,1748062396,13208.395259489997,32235.476158229998,53323.07046960001 2025-05-24,04:53:18.000,144,11095769,5925,0,1748062397,13208.354841629996,29005.952494380006,53323.007585520005 2025-05-24,04:53:19.000,144,11095797,5684,0,1748062398,13208.381786869992,30390.0773664,53323.16828928001 2025-05-24,04:53:20.000,144,11095786,5405,0,1748062399,13208.361577939992,28083.200229990005,53323.11239232 2025-05-24,04:53:21.000,144,11095820,5405,0,1748062400,13208.361577939992,27621.841720619996,53323.08444384 2025-05-24,04:53:22.000,144,11095802,5285,0,1748062401,13208.354841629996,26699.138800140005,53323.021559759996 2025-05-24,04:53:23.000,144,11095762,5125,0,1748062402,13208.334632699996,29006.00888742,53323.06348248 2025-05-24,04:53:24.000,144,11095829,5684,0,1748062403,13208.341369009991,24853.761155700005,53323.02854688001 2025-05-24,04:53:25.000,144,11095802,4405,0,1748062404,13208.375050559996,28544.685623700003,53323.035534 2025-05-24,04:53:26.000,144,11095782,5085,0,1748062405,13208.300951149991,27621.9545067,53322.98662416 2025-05-24,04:53:27.000,144,11095867,5925,0,1748062406,13208.321160079991,27621.94040844,53323.021559759996 2025-05-24,04:53:28.000,144,11095785,4845,0,1748062407,13208.361577939992,29006.079378719995,53323.04252112 2025-05-24,04:53:29.000,144,11095809,5565,0,1748062408,13208.321160079991,30390.154906829994,53323.02854688001 2025-05-24,04:53:30.000,144,11095780,5125,0,1748062409,13208.354841629996,32235.652386479996,53323.035534 2025-05-24,04:53:31.000,144,11095816,5285,0,1748062410,13208.334632699996,31312.907171219995,53322.94470144 2025-05-24,04:53:32.000,144,11095769,5605,0,1748062411,13208.327896390001,29467.459035480002,53322.93771432 2025-05-24,04:53:33.000,144,11095801,4525,0,1748062412,13208.327896390001,28083.327114329993,53323.021559759996 2025-05-24,04:53:34.000,144,11095853,5525,0,1748062413,13208.307687460001,31774.237484070007,53322.91675296 2025-05-24,04:53:35.000,144,11095788,5085,0,1748062414,13208.314423769996,29006.051182199997,53322.97963704001 2025-05-24,04:53:36.000,144,11095803,5525,0,1748062415,13208.300951149991,24392.34625329,53322.95168856001 2025-05-24,04:53:37.000,144,11095805,5605,0,1748062416,13208.334632699996,32235.567796920004,53322.86784312 2025-05-24,04:53:38.000,144,11095782,5085,0,1748062417,13208.294214839996,26699.237487959996,53322.93771432 2025-05-24,04:53:39.000,144,11095850,5125,0,1748062418,13208.334632699996,27160.581899070006,53322.86085600001 2025-05-24,04:53:40.000,144,11095818,4805,0,1748062419,13208.354841629996,25776.457027049997,53322.958675680005 2025-05-24,04:53:41.000,144,11095792,5044,0,1748062420,13208.354841629996,33158.284815659994,53322.86085600001 2025-05-24,04:53:42.000,144,11095817,4845,0,1748062421,13208.334632699996,26699.131751010005,53322.92374008 2025-05-24,04:53:43.000,144,11095785,5525,0,1748062422,13208.307687460001,29928.704758770007,53322.86085600001 2025-05-24,04:53:44.000,144,11095791,5405,0,1748062423,13208.307687460001,30390.07031727,53322.97963704001 2025-05-24,04:53:45.000,144,11095795,4685,0,1748062424,13208.314423769996,29005.952494380006,53322.958675680005 2025-05-24,04:53:46.000,144,11095775,4725,0,1748062425,13208.354841629996,28083.24252477,53323.00059840001 2025-05-24,04:53:47.000,144,11095762,5044,0,1748062426,13208.327896390001,27621.79942584,53322.90277872001 2025-05-24,04:53:48.000,144,11095805,5525,0,1748062427,13208.361577939992,31312.787336010006,53322.958675680005 2025-05-24,04:53:49.000,144,11095644,5325,0,1748062428,13208.361577939992,29467.30395462,53322.95168856001 2025-05-24,04:53:50.000,144,11095814,5165,0,1748062429,13208.381786869992,32235.46205997,53322.8957916 2025-05-24,04:53:51.000,144,11095805,5645,0,1748062430,13208.321160079991,28083.221377380003,53322.909765840006 2025-05-24,04:53:52.000,144,11095771,5565,0,1748062431,13208.321160079991,31312.730942969996,53322.888804480004 2025-05-24,04:53:53.000,144,11095835,5765,0,1748062432,13208.327896390001,34080.931343100005,53322.91675296 2025-05-24,04:53:54.000,144,11095746,5205,0,1748062433,13208.294214839996,27621.834671489996,53322.8957916 2025-05-24,04:53:55.000,144,11095786,4405,0,1748062434,13208.334632699996,25776.330142709994,53322.958675680005 2025-05-24,04:53:56.000,144,11095764,5605,0,1748062435,13208.354841629996,31312.69569732,53322.87483024 2025-05-24,04:53:57.000,144,11095840,5085,0,1748062436,13208.307687460001,23930.867908710003,53322.84688176 2025-05-24,04:53:58.000,144,11095817,5645,0,1748062437,13208.381786869992,28544.495297190006,53322.94470144 2025-05-24,04:53:59.000,144,11095776,5085,0,1748062438,13208.375050559996,29467.268708970005,53322.8259204 2025-05-24,04:54:00.000,144,11095768,4285,0,1748062439,13208.361577939992,32235.43386345,53322.88181736001 2025-05-24,04:54:01.000,144,11095784,4885,0,1748062440,13208.341369009991,29928.669513119996,53322.87483024 2025-05-24,04:54:02.000,144,11095799,5485,0,1748062441,13208.348105320001,33158.20727523,53322.94470144 2025-05-24,04:54:03.000,144,11095813,5405,0,1748062442,13208.395259489997,28544.5446411,53322.958675680005 2025-05-24,04:54:04.000,144,11095761,5485,0,1748062443,13208.401995799992,29928.655414859997,53322.92374008 2025-05-24,04:54:05.000,144,11095789,4645,0,1748062444,13208.401995799992,26237.7168486,53322.958675680005 2025-05-24,04:54:06.000,144,11095794,5245,0,1748062445,13208.401995799992,27621.834671489996,53322.93771432 2025-05-24,04:54:07.000,144,11095808,5285,0,1748062446,13208.381786869992,25315.028026379994,53322.888804480004 2025-05-24,04:54:08.000,144,11095761,5765,0,1748062447,13208.354841629996,28083.235475640002,53322.92374008 2025-05-24,04:54:09.000,144,11095789,5485,0,1748062448,13208.354841629996,30851.457023159994,53322.93771432 2025-05-24,04:54:10.000,144,11095815,5605,0,1748062449,13208.375050559996,29467.33920027,53322.92374008 2025-05-24,04:54:11.000,144,11095753,4765,0,1748062450,13208.388523180001,31774.13174712,53322.88181736001 2025-05-24,04:54:12.000,144,11095754,5205,0,1748062451,13208.395259489997,28083.26367216,53322.87483024 2025-05-24,04:54:13.000,144,11095829,5605,0,1748062452,13208.361577939992,29467.30395462,53322.93771432 2025-05-24,04:54:14.000,144,11095803,5605,0,1748062453,13208.354841629996,25776.44292879,53322.93072720001 2025-05-24,04:54:15.000,144,11095643,5605,0,1748062454,13208.348105320001,29467.367396789996,53322.87483024 2025-05-24,04:54:16.000,144,11095623,5325,0,1748062455,13208.375050559996,29928.747053550003,53322.90277872001 2025-05-24,04:54:17.000,144,11095799,4845,0,1748062456,13208.408732110001,26699.19519318,53322.92374008 2025-05-24,04:54:18.000,144,11095828,5165,0,1748062457,13208.401995799992,30390.126710309996,53322.90277872001 2025-05-24,04:54:19.000,144,11095665,5525,0,1748062458,13208.401995799992,32696.968601069995,53322.88181736001 2025-05-24,04:54:20.000,144,11095798,5085,0,1748062459,13208.415468419997,28083.341212590007,53322.84688176 2025-05-24,04:54:21.000,144,11095837,5485,0,1748062460,13208.442413659992,31774.244533200006,53322.853868879996 2025-05-24,04:54:22.000,144,11095814,5085,0,1748062461,13208.462622589992,29006.072329589995,53322.839894640005 2025-05-24,04:54:23.000,144,11095800,5165,0,1748062462,13208.462622589992,31774.3150245,53322.84688176 2025-05-24,04:54:24.000,144,11095776,4925,0,1748062463,13208.476095209997,26699.272733610007,53322.958675680005 2025-05-24,04:54:25.000,144,11095769,5485,0,1748062464,13208.469358900002,24853.831647,53322.9656628 2025-05-24,04:54:26.000,144,11095785,5525,0,1748062465,13208.462622589992,32235.666484739995,53322.91675296 2025-05-24,04:54:27.000,144,11095802,4285,0,1748062466,13208.476095209997,27160.744029060006,53322.94470144 2025-05-24,04:54:28.000,144,11095779,4965,0,1748062467,13208.489567830002,29928.95147832,53322.87483024 2025-05-24,04:54:29.000,144,11095816,4965,0,1748062468,13208.496304139997,28083.475146059995,53322.8957916 2025-05-24,04:54:30.000,144,11095771,5684,0,1748062469,13208.489567830002,32235.77222169,53322.92374008 2025-05-24,04:54:31.000,144,11095767,5405,0,1748062470,13208.462622589992,30390.295889429995,53322.909765840006 2025-05-24,04:54:32.000,144,11095781,5765,0,1748062471,13208.469358900002,33619.87594632,53322.8957916 2025-05-24,04:54:33.000,144,11095794,5165,0,1748062472,13208.529985690002,33158.55973173,53322.92374008 2025-05-24,04:54:34.000,144,11095801,5565,0,1748062473,13208.509776760002,24392.600021970007,53322.958675680005 2025-05-24,04:54:35.000,144,11095756,5205,0,1748062474,13208.509776760002,30390.41572464,53322.95168856001 2025-05-24,04:54:36.000,144,11095787,5485,0,1748062475,13208.509776760002,28083.57383388,53322.909765840006 2025-05-24,04:54:37.000,144,11095802,4245,0,1748062476,13208.482831519992,27160.863864269995,53322.87483024 2025-05-24,04:54:38.000,144,11095792,5165,0,1748062477,13208.489567830002,28544.981687160005,53322.93771432 2025-05-24,04:54:39.000,144,11095769,5605,0,1748062478,13208.509776760002,31313.231431199994,53322.958675680005 2025-05-24,04:54:40.000,144,11095766,5325,0,1748062479,13208.496304139997,32697.321057570007,53322.958675680005 2025-05-24,04:54:41.000,144,11095781,5405,0,1748062480,13208.503040449992,34081.4247822,53322.888804480004 2025-05-24,04:54:42.000,144,11095747,5525,0,1748062481,13208.489567830002,33158.67956694,53322.90277872001 2025-05-24,04:54:43.000,144,11095768,5085,0,1748062482,13208.523249379992,27622.314012329996,53322.8957916 2025-05-24,04:54:44.000,144,11095783,5485,0,1748062483,13208.523249379992,29467.81149198,53322.86085600001 2025-05-24,04:54:45.000,144,11095694,4845,0,1748062484,13208.496304139997,29929.212296130005,53322.93072720001 2025-05-24,04:54:46.000,144,11095764,4845,0,1748062485,13208.516513069997,32697.440892779996,53322.909765840006 2025-05-24,04:54:47.000,144,11095752,5005,0,1748062486,13208.543458309992,33158.88399171,53322.888804480004 2025-05-24,04:54:48.000,144,11095739,5405,0,1748062487,13208.516513069997,30390.655395060006,53322.909765840006 2025-05-24,04:54:49.000,144,11095743,5525,0,1748062488,13208.516513069997,29929.318033079995,53322.90277872001 2025-05-24,04:54:50.000,144,11095767,5645,0,1748062489,13208.509776760002,28083.827602560006,53322.94470144 2025-05-24,04:54:51.000,144,11095630,4245,0,1748062490,13208.523249379992,28083.841700820005,53322.84688176 2025-05-24,04:54:52.000,144,11095642,5165,0,1748062491,13208.503040449992,26699.787320100004,53322.93771432 2025-05-24,04:54:53.000,144,11095750,4325,0,1748062492,13208.503040449992,28083.89809386,53322.888804480004 2025-05-24,04:54:54.000,144,11095746,5125,0,1748062493,13208.536721999997,30852.077346599996,53322.87483024 2025-05-24,04:54:55.000,144,11095738,5205,0,1748062494,13208.509776760002,29929.40967177,53322.839894640005 2025-05-24,04:54:56.000,144,11095733,5645,0,1748062495,13208.503040449992,29468.008867619996,53322.88181736001 2025-05-24,04:54:57.000,144,11095736,5085,0,1748062496,13208.529985690002,27622.539584490005,53322.86085600001 2025-05-24,04:54:58.000,144,11095770,5005,0,1748062497,13208.529985690002,28083.926290379997,53322.84688176 2025-05-24,04:54:59.000,144,11095779,5605,0,1748062498,13208.516513069997,28545.284799750007,53322.92374008 2025-05-24,04:55:00.000,144,11095776,5085,0,1748062499,13208.556930929997,29468.051162400006,53322.92374008 2025-05-24,04:55:01.000,144,11095776,5165,0,1748062500,13208.563667239992,28083.91219212,53322.91675296 2025-05-24,04:55:02.000,144,11095770,5165,0,1748062501,13208.550194620002,24854.332135229997,53322.909765840006 2025-05-24,04:55:03.000,144,11095773,5405,0,1748062502,13208.597348789997,32236.2445134,53322.90277872001 2025-05-24,04:55:04.000,144,11095801,5445,0,1748062503,13208.590612480002,28083.91219212,53322.83290752001 2025-05-24,04:55:05.000,144,11095787,5325,0,1748062504,13208.624294029993,28545.305947140005,53322.8957916 2025-05-24,04:55:06.000,144,11095761,5565,0,1748062505,13208.604085099993,23931.615116490007,53322.888804480004 2025-05-24,04:55:07.000,144,11095733,5485,0,1748062506,13208.617557719997,28083.926290379997,53322.92374008 2025-05-24,04:55:08.000,144,11095756,4845,0,1748062507,13208.577139859997,29468.044113270007,53322.87483024 2025-05-24,04:55:09.000,144,11095809,4805,0,1748062508,13208.597348789997,28545.34119279,53322.853868879996 2025-05-24,04:55:10.000,144,11095769,5925,0,1748062509,13208.624294029993,33620.411680200006,53322.81194616001 2025-05-24,04:55:11.000,144,11095743,5405,0,1748062510,13208.610821410002,33159.0461217,53322.86085600001 2025-05-24,04:55:12.000,144,11095727,5405,0,1748062511,13208.631030340002,27622.638272309996,53322.90277872001 2025-05-24,04:55:13.000,144,11095772,5044,0,1748062512,13208.631030340002,31313.64028074,53322.87483024 2025-05-24,04:55:14.000,144,11095750,4965,0,1748062513,13208.657975579998,28084.07432211,53322.81194616001 2025-05-24,04:55:15.000,144,11095738,5325,0,1748062514,13208.637766649998,29929.501310460008,53322.839894640005 2025-05-24,04:55:16.000,144,11095752,5205,0,1748062515,13208.644502959993,26699.935351830005,53322.84688176 2025-05-24,04:55:17.000,144,11095774,5365,0,1748062516,13208.678184509998,27622.75105839,53322.888804480004 2025-05-24,04:55:18.000,144,11095746,5125,0,1748062517,13208.678184509998,28545.425782349994,53322.77701056 2025-05-24,04:55:19.000,144,11095787,5565,0,1748062518,13208.711866059988,32236.41369252,53322.888804480004 2025-05-24,04:55:20.000,144,11095775,4685,0,1748062519,13208.664711889993,35927.401602690006,53322.91675296 2025-05-24,04:55:21.000,144,11095801,5565,0,1748062520,13208.671448200002,29006.80543911,53322.86784312 2025-05-24,04:55:22.000,144,11095746,5005,0,1748062521,13208.705129749993,32697.807447540006,53322.86784312 2025-05-24,04:55:23.000,144,11095799,5645,0,1748062522,13208.705129749993,24854.47311783,53322.84688176 2025-05-24,04:55:24.000,144,11095766,5085,0,1748062523,13208.705129749993,29929.487212199994,53322.81893328 2025-05-24,04:55:25.000,144,11095780,5165,0,1748062524,13208.705129749993,30852.274722240007,53322.839894640005 2025-05-24,04:55:26.000,144,11095805,5565,0,1748062525,13208.759020229998,29468.227390650005,53322.87483024 2025-05-24,04:55:27.000,144,11095800,5125,0,1748062526,13208.732074989988,28545.453978870006,53322.86784312 2025-05-24,04:55:28.000,144,11095778,5125,0,1748062527,13208.752283919988,31313.63323161,53322.86784312 2025-05-24,04:55:29.000,144,11095806,5285,0,1748062528,13208.772492849988,31774.984691849997,53322.83290752001 2025-05-24,04:55:30.000,144,11095808,5245,0,1748062529,13208.812910709989,26238.548645939998,53322.909765840006 2025-05-24,04:55:31.000,144,11095752,5085,0,1748062530,13208.779229159998,30852.246525719995,53322.86784312 2025-05-24,04:55:32.000,144,11095793,5605,0,1748062531,13208.812910709989,29468.12870283,53322.839894640005 2025-05-24,04:55:33.000,144,11095794,5085,0,1748062532,13208.833119639989,28084.095469499996,53322.84688176 2025-05-24,04:55:34.000,144,11095801,5325,0,1748062533,13208.826383329993,31313.619133350003,53322.839894640005 2025-05-24,04:55:35.000,144,11095846,5085,0,1748062534,13208.853328569989,28084.017929070003,53322.88181736001 2025-05-24,04:55:36.000,144,11095855,5765,0,1748062535,13208.866801189994,24854.402626530005,53322.909765840006 2025-05-24,04:55:37.000,144,11095793,5325,0,1748062536,13208.839855949998,27622.659419699994,53322.86085600001 2025-05-24,04:55:38.000,144,11095804,5365,0,1748062537,13208.873537499989,20702.183091330007,53322.88181736001 2025-05-24,04:55:39.000,144,11095766,4885,0,1748062538,13208.893746429989,28084.06727298,53322.93072720001 2025-05-24,04:55:40.000,144,11095772,5285,0,1748062539,13208.920691669999,31775.041084890006,53322.888804480004 2025-05-24,04:55:41.000,144,11095823,5765,0,1748062540,13208.934164289989,30852.324066150002,53322.97963704001 2025-05-24,04:55:42.000,144,11095789,5684,0,1748062541,13208.900482739999,31775.069281410004,53322.93771432 2025-05-24,04:55:43.000,144,11095804,5085,0,1748062542,13208.900482739999,28084.05317472,53322.86085600001 2025-05-24,04:55:44.000,144,11095822,5365,0,1748062543,13208.880273809998,31313.654379,53322.91675296 2025-05-24,04:55:45.000,144,11095792,4965,0,1748062544,13208.927427979994,26238.66848115,53322.8957916 2025-05-24,04:55:46.000,144,11095735,5405,0,1748062545,13208.860064879998,32236.484183819994,53322.93072720001 2025-05-24,04:55:47.000,144,11095799,5605,0,1748062546,13208.873537499989,30390.993753300005,53322.91675296 2025-05-24,04:55:48.000,144,11095772,5085,0,1748062547,13208.873537499989,29929.691636970005,53322.84688176 2025-05-24,04:55:49.000,144,11095765,5445,0,1748062548,13208.866801189994,28545.545617559997,53322.853868879996 2025-05-24,04:55:50.000,144,11095742,5125,0,1748062549,13208.866801189994,31313.80241073,53322.909765840006 2025-05-24,04:55:51.000,144,11095719,4685,0,1748062550,13208.846592259993,29006.98871649,53322.81893328 2025-05-24,04:55:52.000,144,11095809,5684,0,1748062551,13208.833119639989,31313.7953616,53322.92374008 2025-05-24,04:55:53.000,144,11095783,4805,0,1748062552,13208.785965469993,31313.760115950005,53322.92374008 2025-05-24,04:55:54.000,144,11095763,5684,0,1748062553,13208.792701779988,32697.87793884,53322.91675296 2025-05-24,04:55:55.000,144,11095717,5565,0,1748062554,13208.826383329993,29468.304931079998,53322.888804480004 2025-05-24,04:55:56.000,144,11095793,5565,0,1748062555,13208.799438089998,26238.68962854,53322.88181736001 2025-05-24,04:55:57.000,144,11095805,5565,0,1748062556,13208.785965469993,26238.7037268,53322.888804480004 2025-05-24,04:55:58.000,144,11095713,5565,0,1748062557,13208.765756539993,30391.071293729998,53322.888804480004 2025-05-24,04:55:59.000,144,11095807,5565,0,1748062558,13208.759020229998,26238.731923319996,53322.909765840006 2025-05-24,04:56:00.000,144,11095775,5525,0,1748062559,13208.745547609993,30852.422753969993,53322.93072720001 2025-05-24,04:56:01.000,144,11095741,4765,0,1748062560,13208.772492849988,30391.05719547,53322.90277872001 2025-05-24,04:56:02.000,144,11095754,5125,0,1748062561,13208.745547609993,33159.3280869,53322.8957916 2025-05-24,04:56:03.000,144,11095770,5325,0,1748062562,13208.738811299998,33620.65135062,53322.87483024 2025-05-24,04:56:04.000,144,11095793,5365,0,1748062563,13208.752283919988,22547.78630793,53322.909765840006 2025-05-24,04:56:05.000,144,11095789,5725,0,1748062564,13208.725338679993,32236.625166419995,53322.888804480004 2025-05-24,04:56:06.000,144,11095768,4325,0,1748062565,13208.772492849988,26700.16797312,53322.88181736001 2025-05-24,04:56:07.000,144,11095775,5765,0,1748062566,13208.711866059988,29929.74098088,53322.86784312 2025-05-24,04:56:08.000,144,11095747,5285,0,1748062567,13208.718602369998,27161.582875530003,53322.92374008 2025-05-24,04:56:09.000,144,11095772,4325,0,1748062568,13208.738811299998,31775.238460530003,53322.92374008 2025-05-24,04:56:10.000,144,11095788,5205,0,1748062569,13208.711866059988,26700.259611810005,53322.909765840006 2025-05-24,04:56:11.000,144,11095768,5165,0,1748062570,13208.691657130003,30391.169981550003,53322.81194616001 2025-05-24,04:56:12.000,144,11095772,5285,0,1748062571,13208.725338679993,27161.61812118,53322.91675296 2025-05-24,04:56:13.000,144,11095783,4605,0,1748062572,13208.745547609993,31775.323050089995,53322.90277872001 2025-05-24,04:56:14.000,144,11095795,5245,0,1748062573,13208.738811299998,31313.922245940004,53322.84688176 2025-05-24,04:56:15.000,144,11095729,4605,0,1748062574,13208.752283919988,30391.226374589998,53322.86085600001 2025-05-24,04:56:16.000,144,11095755,4645,0,1748062575,13208.765756539993,27623.004827070006,53322.853868879996 2025-05-24,04:56:17.000,144,11095748,4885,0,1748062576,13208.772492849988,29468.530503240007,53322.839894640005 2025-05-24,04:56:18.000,144,11095804,5365,0,1748062577,13208.745547609993,28545.757091460007,53322.853868879996 2025-05-24,04:56:19.000,144,11095706,5245,0,1748062578,13208.732074989988,27161.660415959996,53322.87483024 2025-05-24,04:56:20.000,144,11095768,5165,0,1748062579,13208.759020229998,23932.059211679996,53322.93771432 2025-05-24,04:56:21.000,144,11095792,5165,0,1748062580,13208.752283919988,29929.90311087,53322.92374008 2025-05-24,04:56:22.000,144,11095770,4805,0,1748062581,13208.759020229998,28545.82053363,53322.90277872001 2025-05-24,04:56:23.000,144,11095791,5405,0,1748062582,13208.772492849988,31775.43583617,53322.839894640005 2025-05-24,04:56:24.000,144,11095768,5005,0,1748062583,13208.779229159998,30852.747013950007,53322.93072720001 2025-05-24,04:56:25.000,144,11095765,5605,0,1748062584,13208.799438089998,34082.34821823001,53322.909765840006 2025-05-24,04:56:26.000,144,11095780,4965,0,1748062585,13208.785965469993,25316.325066300007,53322.93771432 2025-05-24,04:56:27.000,144,11095760,5005,0,1748062586,13208.785965469993,30852.754063080007,53322.94470144 2025-05-24,04:56:28.000,144,11095796,4925,0,1748062587,13208.785965469993,30852.761112210006,53322.87483024 2025-05-24,04:56:29.000,144,11095753,5565,0,1748062588,13208.806174399993,29007.29887821,53322.87483024 2025-05-24,04:56:30.000,144,11095814,5245,0,1748062589,13208.772492849988,27161.78025117,53322.93072720001 2025-05-24,04:56:31.000,144,11095782,4965,0,1748062590,13208.806174399993,24393.608047560003,53322.9656628 2025-05-24,04:56:32.000,144,11095778,4885,0,1748062591,13208.792701779988,29930.0511426,53322.92374008 2025-05-24,04:56:33.000,144,11095790,5285,0,1748062592,13208.806174399993,28545.947417970005,53322.86085600001 2025-05-24,04:56:34.000,144,11095785,5725,0,1748062593,13208.792701779988,27623.265644879997,53322.909765840006 2025-05-24,04:56:35.000,144,11095701,4765,0,1748062594,13208.779229159998,28084.645301640005,53322.909765840006 2025-05-24,04:56:36.000,144,11095683,5485,0,1748062595,13208.812910709989,26700.527478749995,53322.87483024 2025-05-24,04:56:37.000,144,11095700,5245,0,1748062596,13208.819647019998,28545.954467100004,53322.9656628 2025-05-24,04:56:38.000,144,11095718,4965,0,1748062597,13208.819647019998,27161.91418464,53322.97264992 2025-05-24,04:56:39.000,144,11095764,5044,0,1748062598,13208.846592259993,31775.619113549998,53322.92374008 2025-05-24,04:56:40.000,144,11095749,5325,0,1748062599,13208.846592259993,29930.199174330002,53322.97264992 2025-05-24,04:56:41.000,144,11095823,5565,0,1748062600,13208.806174399993,26239.211264159996,53322.98662416 2025-05-24,04:56:42.000,144,11095707,5605,0,1748062601,13208.792701779988,29930.199174330002,53322.88181736001 2025-05-24,04:56:43.000,144,11095758,4965,0,1748062602,13208.792701779988,31314.30994809,53322.888804480004 2025-05-24,04:56:44.000,144,11095728,5085,0,1748062603,13208.785965469993,28084.722842069998,53322.90277872001 2025-05-24,04:56:45.000,144,11095748,5005,0,1748062604,13208.765756539993,29007.482155589998,53322.94470144 2025-05-24,04:56:46.000,144,11095730,5165,0,1748062605,13208.752283919988,27623.336136180005,53322.93771432 2025-05-24,04:56:47.000,144,11095757,5765,0,1748062606,13208.725338679993,29930.185076070004,53322.8957916 2025-05-24,04:56:48.000,144,11095649,4525,0,1748062607,13208.732074989988,28546.130695350002,53322.93072720001 2025-05-24,04:56:49.000,144,11095607,4845,0,1748062608,13208.725338679993,30853.036028279996,53322.83290752001 2025-05-24,04:56:50.000,144,11095799,5485,0,1748062609,13208.718602369998,26700.682559609995,53322.8259204 2025-05-24,04:56:51.000,144,11095767,5245,0,1748062610,13208.678184509998,30853.043077409995,53322.86085600001 2025-05-24,04:56:52.000,144,11095813,5605,0,1748062611,13208.678184509998,29007.552646890006,53322.84688176 2025-05-24,04:56:53.000,144,11095769,5645,0,1748062612,13208.637766649998,31775.809440059995,53322.8957916 2025-05-24,04:56:54.000,144,11095740,5125,0,1748062613,13208.631030340002,34082.644281689994,53322.93771432 2025-05-24,04:56:55.000,144,11095772,4965,0,1748062614,13208.671448200002,28084.786284240006,53322.91675296 2025-05-24,04:56:56.000,144,11095805,5445,0,1748062615,13208.657975579998,27623.41367661,53322.91675296 2025-05-24,04:56:57.000,144,11095776,5365,0,1748062616,13208.624294029993,27162.069265500002,53322.888804480004 2025-05-24,04:56:58.000,144,11095774,5205,0,1748062617,13208.604085099993,27623.463020519994,53322.81194616001 2025-05-24,04:56:59.000,144,11095774,4765,0,1748062618,13208.637766649998,30853.071273930007,53322.839894640005 2025-05-24,04:57:00.000,144,11095745,5525,0,1748062619,13208.637766649998,26239.34519763,53322.91675296 2025-05-24,04:57:01.000,144,11095793,5725,0,1748062620,13208.644502959993,25316.536540200002,53322.87483024 2025-05-24,04:57:02.000,144,11095828,5165,0,1748062621,13208.671448200002,29468.882959740004,53322.853868879996 2025-05-24,04:57:03.000,144,11095752,5005,0,1748062622,13208.657975579998,27162.041068980005,53322.853868879996 2025-05-24,04:57:04.000,144,11095765,5525,0,1748062623,13208.651239270002,31775.802390929995,53322.91675296 2025-05-24,04:57:05.000,144,11095771,5445,0,1748062624,13208.698393439998,29468.946401909998,53322.909765840006 2025-05-24,04:57:06.000,144,11095758,5245,0,1748062625,13208.671448200002,30853.014880889998,53322.81194616001 2025-05-24,04:57:07.000,144,11095793,5565,0,1748062626,13208.718602369998,28546.187088389997,53322.8957916 2025-05-24,04:57:08.000,144,11095759,5605,0,1748062627,13208.738811299998,32698.561704449996,53322.84688176 2025-05-24,04:57:09.000,144,11095755,5485,0,1748062628,13208.725338679993,26239.302902850002,53322.83290752001 2025-05-24,04:57:10.000,144,11095826,5245,0,1748062629,13208.738811299998,27162.09746202,53322.84688176 2025-05-24,04:57:11.000,144,11095816,4965,0,1748062630,13208.745547609993,29468.92525452,53322.84688176 2025-05-24,04:57:12.000,144,11095795,5525,0,1748062631,13208.725338679993,27623.40662748,53322.84688176 2025-05-24,04:57:13.000,144,11095741,5605,0,1748062632,13208.738811299998,29930.340156930004,53322.87483024 2025-05-24,04:57:14.000,144,11095780,5205,0,1748062633,13208.745547609993,26239.352246759998,53322.86085600001 2025-05-24,04:57:15.000,144,11095784,4325,0,1748062634,13208.745547609993,28546.229383169994,53322.88181736001 2025-05-24,04:57:16.000,144,11095790,4245,0,1748062635,13208.759020229998,28084.835628150002,53322.88181736001 2025-05-24,04:57:17.000,144,11095770,4365,0,1748062636,13208.765756539993,31314.493225469996,53322.94470144 2025-05-24,04:57:18.000,144,11095777,5684,0,1748062637,13208.779229159998,30853.085372190006,53322.909765840006 2025-05-24,04:57:19.000,144,11095752,5165,0,1748062638,13208.772492849988,32698.540557059998,53322.92374008 2025-05-24,04:57:20.000,144,11095757,5605,0,1748062639,13208.772492849988,24393.833619719997,53322.93072720001 2025-05-24,04:57:21.000,144,11095802,4925,0,1748062640,13208.759020229998,28546.208235779995,53322.83290752001 2025-05-24,04:57:22.000,144,11095782,5125,0,1748062641,13208.792701779988,29007.594941670002,53322.93771432 2025-05-24,04:57:23.000,144,11095774,4845,0,1748062642,13208.792701779988,27162.10451115,53322.909765840006 2025-05-24,04:57:24.000,144,11095750,4925,0,1748062643,13208.779229159998,31314.479127209997,53322.95168856001 2025-05-24,04:57:25.000,144,11095784,5085,0,1748062644,13208.785965469993,26239.380443279995,53322.87483024 2025-05-24,04:57:26.000,144,11095765,5765,0,1748062645,13208.806174399993,28546.194137519997,53322.92374008 2025-05-24,04:57:27.000,144,11095763,5565,0,1748062646,13208.765756539993,27623.463020519994,53322.90277872001 2025-05-24,04:57:28.000,144,11095756,5044,0,1748062647,13208.759020229998,25777.972590000005,53322.97264992 2025-05-24,04:57:29.000,144,11095779,5485,0,1748062648,13208.806174399993,30853.1347161,53322.93771432 2025-05-24,04:57:30.000,144,11095803,5485,0,1748062649,13208.806174399993,29468.946401909998,53322.958675680005 2025-05-24,04:57:31.000,144,11095785,5405,0,1748062650,13208.826383329993,28084.84972641,53322.98662416 2025-05-24,04:57:32.000,144,11095756,4925,0,1748062651,13208.806174399993,28546.250530560006,53322.9656628 2025-05-24,04:57:33.000,144,11095799,5485,0,1748062652,13208.785965469993,26239.415688930007,53323.01457264 2025-05-24,04:57:34.000,144,11095791,5525,0,1748062653,13208.799438089998,26700.7741983,53322.95168856001 2025-05-24,04:57:35.000,144,11095780,5125,0,1748062654,13208.792701779988,35466.903087180006,53322.958675680005 2025-05-24,04:57:36.000,144,11095780,5205,0,1748062655,13208.819647019998,33621.37036188001,53322.99361128 2025-05-24,04:57:37.000,144,11095788,5205,0,1748062656,13208.772492849988,30391.811452380003,53322.9656628 2025-05-24,04:57:38.000,144,11095769,4885,0,1748062657,13208.819647019998,29007.714776880006,53322.92374008 2025-05-24,04:57:39.000,144,11095748,5325,0,1748062658,13208.812910709989,29469.07328625,53322.93771432 2025-05-24,04:57:40.000,144,11095753,5525,0,1748062659,13208.846592259993,26700.823542209997,53322.97264992 2025-05-24,04:57:41.000,144,11095787,5445,0,1748062660,13208.806174399993,26700.851738729994,53322.9656628 2025-05-24,04:57:42.000,144,11095779,5605,0,1748062661,13208.860064879998,30391.818501510003,53322.958675680005 2025-05-24,04:57:43.000,144,11095772,5125,0,1748062662,13208.880273809998,33160.16693337,53322.9656628 2025-05-24,04:57:44.000,144,11095719,5365,0,1748062663,13208.887010119994,27623.653347030006,53322.888804480004 2025-05-24,04:57:45.000,144,11095787,5525,0,1748062664,13208.880273809998,28546.370365769995,53322.98662416 2025-05-24,04:57:46.000,144,11095792,5365,0,1748062665,13208.900482739999,28085.01890553,53322.93072720001 2025-05-24,04:57:47.000,144,11095794,4325,0,1748062666,13208.940900599999,31314.641257199997,53323.007585520005 2025-05-24,04:57:48.000,144,11095778,5165,0,1748062667,13208.97458214999,32698.801374870003,53322.97963704001 2025-05-24,04:57:49.000,144,11095769,5765,0,1748062668,13208.961109529999,27162.273690269998,53322.98662416 2025-05-24,04:57:50.000,144,11095760,4125,0,1748062669,13208.927427979994,30853.205207399995,53322.92374008 2025-05-24,04:57:51.000,144,11095797,4485,0,1748062670,13208.954373219989,34544.24246148,53322.98662416 2025-05-24,04:57:52.000,144,11095813,4885,0,1748062671,13209.001527389999,29469.164924940007,53322.92374008 2025-05-24,04:57:53.000,144,11095837,4805,0,1748062672,13209.008263699994,31314.634208069998,53322.94470144 2025-05-24,04:57:54.000,144,11095801,5525,0,1748062673,13208.967845839994,30391.874894549997,53322.9656628 2025-05-24,04:57:55.000,144,11095738,5125,0,1748062674,13208.954373219989,33160.06119642001,53322.958675680005 2025-05-24,04:57:56.000,144,11095753,5445,0,1748062675,13208.967845839994,29469.08033538,53322.99361128 2025-05-24,04:57:57.000,144,11095798,5125,0,1748062676,13208.99479107999,34082.77116603,53323.01457264 2025-05-24,04:57:58.000,144,11095802,4245,0,1748062677,13208.967845839994,28546.278727080004,53322.97264992 2025-05-24,04:57:59.000,144,11095805,4525,0,1748062678,13208.981318459999,29930.410648229998,53322.98662416 2025-05-24,04:58:00.000,144,11095740,5165,0,1748062679,13208.947636909994,32698.68153966,53323.04252112 2025-05-24,04:58:01.000,144,11095730,5245,0,1748062680,13208.981318459999,29007.728875140005,53323.09143096 2025-05-24,04:58:02.000,144,11095719,5605,0,1748062681,13208.927427979994,30853.247502180006,53323.08444384 2025-05-24,04:58:03.000,144,11095765,4485,0,1748062682,13208.940900599999,30853.212256529994,53323.08444384 2025-05-24,04:58:04.000,144,11095758,5085,0,1748062683,13208.947636909994,28546.356267509997,53323.1054052 2025-05-24,04:58:05.000,144,11095756,5125,0,1748062684,13208.920691669999,30853.198158269995,53323.021559759996 2025-05-24,04:58:06.000,144,11095710,4925,0,1748062685,13208.940900599999,28546.356267509997,53323.007585520005 2025-05-24,04:58:07.000,144,11095755,5605,0,1748062686,13208.913955359989,27623.575806599998,53323.04252112 2025-05-24,04:58:08.000,144,11095692,5485,0,1748062687,13208.913955359989,29930.488188660005,53323.021559759996 2025-05-24,04:58:09.000,144,11095689,4765,0,1748062688,13208.900482739999,29930.474090400006,53322.97264992 2025-05-24,04:58:10.000,144,11095710,5205,0,1748062689,13208.880273809998,31314.577815030003,53323.00059840001 2025-05-24,04:58:11.000,144,11095685,5405,0,1748062690,13208.880273809998,31775.950422659997,53322.99361128 2025-05-24,04:58:12.000,144,11095736,4325,0,1748062691,13208.846592259993,29007.658383839997,53322.93771432 2025-05-24,04:58:13.000,144,11095702,4285,0,1748062692,13208.853328569989,30391.797354120004,53322.91675296 2025-05-24,04:58:14.000,144,11095706,4925,0,1748062693,13208.839855949998,29007.700678620007,53322.91675296 2025-05-24,04:58:15.000,144,11095765,5245,0,1748062694,13208.880273809998,27162.189100710006,53322.98662416 2025-05-24,04:58:16.000,144,11095741,5565,0,1748062695,13208.873537499989,26700.823542209997,53322.88181736001 2025-05-24,04:58:17.000,144,11095713,5405,0,1748062696,13208.853328569989,29930.495237790004,53322.97264992 2025-05-24,04:58:18.000,144,11095680,5165,0,1748062697,13208.826383329993,31314.59896242,53322.92374008 2025-05-24,04:58:19.000,144,11095710,5205,0,1748062698,13208.799438089998,24393.988700579997,53322.93771432 2025-05-24,04:58:20.000,144,11095733,5445,0,1748062699,13208.806174399993,29007.721826010005,53322.93072720001 2025-05-24,04:58:21.000,144,11095704,5125,0,1748062700,13208.812910709989,27162.24549375,53322.94470144 2025-05-24,04:58:22.000,144,11095707,5405,0,1748062701,13208.826383329993,30853.233403920007,53322.88181736001 2025-05-24,04:58:23.000,144,11095750,5365,0,1748062702,13208.806174399993,33160.1034912,53322.88181736001 2025-05-24,04:58:24.000,144,11095741,5565,0,1748062703,13208.806174399993,32237.3723742,53322.92374008 2025-05-24,04:58:25.000,144,11095696,5165,0,1748062704,13208.785965469993,26700.886984380006,53322.90277872001 2025-05-24,04:58:26.000,144,11095744,5044,0,1748062705,13208.806174399993,28546.391513159993,53322.92374008 2025-05-24,04:58:27.000,144,11095685,5485,0,1748062706,13208.819647019998,32698.737932699994,53322.888804480004 2025-05-24,04:58:28.000,144,11095732,5245,0,1748062707,13208.819647019998,30391.896041939995,53322.909765840006 2025-05-24,04:58:29.000,144,11095735,5245,0,1748062708,13208.806174399993,31314.669453719995,53322.90277872001 2025-05-24,04:58:30.000,144,11095716,5044,0,1748062709,13208.799438089998,27623.674494420004,53322.91675296 2025-05-24,04:58:31.000,144,11095754,5044,0,1748062710,13208.785965469993,37312.47810726,53322.92374008 2025-05-24,04:58:32.000,144,11095694,5285,0,1748062711,13208.792701779988,32237.35827594,53322.8957916 2025-05-24,04:58:33.000,144,11095772,5245,0,1748062712,13208.819647019998,29469.115581029997,53322.9656628 2025-05-24,04:58:34.000,144,11095760,5085,0,1748062713,13208.792701779988,27623.674494420004,53322.93072720001 2025-05-24,04:58:35.000,144,11095708,5125,0,1748062714,13208.853328569989,28546.419709680005,53322.93072720001 2025-05-24,04:58:36.000,144,11095742,4885,0,1748062715,13208.853328569989,32237.36532507,53322.93771432 2025-05-24,04:58:37.000,144,11095773,5485,0,1748062716,13208.846592259993,23932.64428947,53322.9656628 2025-05-24,04:58:38.000,144,11095733,5405,0,1748062717,13208.860064879998,26700.858787859994,53322.8957916 2025-05-24,04:58:39.000,144,11095743,5605,0,1748062718,13208.866801189994,29930.509336050003,53322.91675296 2025-05-24,04:58:40.000,144,11095747,5805,0,1748062719,13208.887010119994,28546.384464029994,53322.958675680005 2025-05-24,04:58:41.000,144,11095743,4725,0,1748062720,13208.900482739999,29007.79231731,53322.8957916 2025-05-24,04:58:42.000,144,11095746,5044,0,1748062721,13208.900482739999,29469.22836711,53322.90277872001 2025-05-24,04:58:43.000,144,11095736,5165,0,1748062722,13208.900482739999,30391.910140199994,53322.91675296 2025-05-24,04:58:44.000,144,11095769,5725,0,1748062723,13208.880273809998,25778.141769120004,53322.87483024 2025-05-24,04:58:45.000,144,11095678,5285,0,1748062724,13208.887010119994,29930.53753257,53322.84688176 2025-05-24,04:58:46.000,144,11095732,4165,0,1748062725,13208.887010119994,27623.7167892,53322.888804480004 2025-05-24,04:58:47.000,144,11095750,4245,0,1748062726,13208.907219049994,23009.962516379994,53322.88181736001 2025-05-24,04:58:48.000,144,11095746,4845,0,1748062727,13208.920691669999,31314.669453719995,53322.8957916 2025-05-24,04:58:49.000,144,11095670,4925,0,1748062728,13208.893746429989,23009.990712900006,53322.8957916 2025-05-24,04:58:50.000,144,11095783,5525,0,1748062729,13208.907219049994,31776.06320874,53322.9656628 2025-05-24,04:58:51.000,144,11095768,4205,0,1748062730,13208.880273809998,28546.440857070003,53322.95168856001 2025-05-24,04:58:52.000,144,11095801,5765,0,1748062731,13208.893746429989,31776.126650909995,53322.93072720001 2025-05-24,04:58:53.000,144,11095766,4885,0,1748062732,13208.913955359989,25778.1840639,53322.90277872001 2025-05-24,04:58:54.000,144,11095833,5405,0,1748062733,13208.913955359989,27162.379427220003,53322.93072720001 2025-05-24,04:58:55.000,144,11095814,4245,0,1748062734,13208.900482739999,30853.437828690003,53322.95168856001 2025-05-24,04:58:56.000,144,11095777,5645,0,1748062735,13208.913955359989,32698.928259210006,53322.99361128 2025-05-24,04:58:57.000,144,11095775,5605,0,1748062736,13208.927427979994,23932.792321200002,53322.99361128 2025-05-24,04:58:58.000,144,11095771,5445,0,1748062737,13208.947636909994,27623.787280499993,53323.021559759996 2025-05-24,04:58:59.000,144,11095757,5325,0,1748062738,13208.934164289989,28085.16693726,53323.01457264 2025-05-24,04:59:00.000,144,11095808,5125,0,1748062739,13208.934164289989,30392.01587715,53322.98662416 2025-05-24,04:59:01.000,144,11095756,4325,0,1748062740,13208.940900599999,32237.421718109996,53322.99361128 2025-05-24,04:59:02.000,144,11095816,5005,0,1748062741,13208.940900599999,33621.666425339994,53322.98662416 2025-05-24,04:59:03.000,144,11095831,5765,0,1748062742,13208.967845839994,30392.037024539997,53322.90277872001 2025-05-24,04:59:04.000,144,11095810,4965,0,1748062743,13208.947636909994,30392.00882802,53322.909765840006 2025-05-24,04:59:05.000,144,11095751,5765,0,1748062744,13208.927427979994,29007.876906870006,53322.91675296 2025-05-24,04:59:06.000,144,11095812,5044,0,1748062745,13208.981318459999,29007.891005130004,53322.958675680005 2025-05-24,04:59:07.000,144,11095810,5044,0,1748062746,13208.961109529999,30853.395533910007,53322.94470144 2025-05-24,04:59:08.000,144,11095775,5445,0,1748062747,13208.967845839994,25316.945389739994,53322.97264992 2025-05-24,04:59:09.000,144,11095794,5125,0,1748062748,13208.988054769994,29930.671466040003,53322.98662416 2025-05-24,04:59:10.000,144,11095754,5165,0,1748062749,13208.99479107999,29469.312956669994,53322.92374008 2025-05-24,04:59:11.000,144,11095738,5165,0,1748062750,13208.99479107999,29930.678515170002,53322.9656628 2025-05-24,04:59:12.000,144,11095732,5285,0,1748062751,13208.988054769994,28085.18808465,53322.92374008 2025-05-24,04:59:13.000,144,11095775,5525,0,1748062752,13208.988054769994,30392.072270189994,53322.958675680005 2025-05-24,04:59:14.000,144,11095794,4845,0,1748062753,13208.99479107999,25778.247506069994,53322.92374008 2025-05-24,04:59:15.000,144,11095643,4765,0,1748062754,13209.001527389999,27162.421722,53322.93771432 2025-05-24,04:59:16.000,144,11095757,5645,0,1748062755,13209.04194525,31314.810436319996,53322.91675296 2025-05-24,04:59:17.000,144,11095763,5684,0,1748062756,13209.01500000999,24855.544585590003,53322.95168856001 2025-05-24,04:59:18.000,144,11095807,4605,0,1748062757,13209.008263699994,28085.202182909998,53322.92374008 2025-05-24,04:59:19.000,144,11095740,5085,0,1748062758,13209.001527389999,29469.298858409995,53322.93771432 2025-05-24,04:59:20.000,144,11095784,4925,0,1748062759,13209.05541786999,31314.817485449996,53322.90277872001 2025-05-24,04:59:21.000,144,11095788,5005,0,1748062760,13209.048681559994,27162.40762374,53322.90277872001 2025-05-24,04:59:22.000,144,11095831,5645,0,1748062761,13209.048681559994,29930.6855643,53322.909765840006 2025-05-24,04:59:23.000,144,11095746,5285,0,1748062762,13209.048681559994,30392.044073669997,53322.958675680005 2025-05-24,04:59:24.000,144,11095792,5165,0,1748062763,13209.06215418,30853.416681300005,53322.93072720001 2025-05-24,04:59:25.000,144,11095788,5085,0,1748062764,13209.08236311,27623.773182239995,53322.888804480004 2025-05-24,04:59:26.000,144,11095789,5765,0,1748062765,13209.068890489994,26701.09140915,53322.8957916 2025-05-24,04:59:27.000,144,11095760,5044,0,1748062766,13209.068890489994,28546.581839670005,53322.8957916 2025-05-24,04:59:28.000,144,11095740,4965,0,1748062767,13209.07562679999,31776.260584379997,53322.87483024 2025-05-24,04:59:29.000,144,11095765,5525,0,1748062768,13209.05541786999,28085.230379429995,53322.90277872001 2025-05-24,04:59:30.000,144,11095781,5485,0,1748062769,13209.048681559994,23010.05415507,53322.90277872001 2025-05-24,04:59:31.000,144,11095751,5445,0,1748062770,13209.08236311,28546.588888800004,53322.86784312 2025-05-24,04:59:32.000,144,11095748,4125,0,1748062771,13209.048681559994,31776.204191340003,53322.853868879996 2025-05-24,04:59:33.000,144,11095780,5245,0,1748062772,13209.09583572999,32698.956455730004,53322.839894640005 2025-05-24,04:59:34.000,144,11095789,5925,0,1748062773,13209.109308349995,22087.379431110006,53322.83290752001 2025-05-24,04:59:35.000,144,11095809,5445,0,1748062774,13209.07562679999,29007.982643819996,53322.80495904 2025-05-24,04:59:36.000,144,11095746,4004,0,1748062775,13209.06215418,29930.741957339997,53322.77701056 2025-05-24,04:59:37.000,144,11095748,3924,0,1748062776,13209.07562679999,31776.309928290008,53322.81194616001 2025-05-24,04:59:38.000,144,11095777,4685,0,1748062777,13209.089099419994,29008.024938600007,53322.84688176 2025-05-24,04:59:39.000,144,11095744,5085,0,1748062778,13209.089099419994,27623.8577718,53322.86085600001 2025-05-24,04:59:40.000,144,11095779,5445,0,1748062779,13209.10257204,27623.8577718,53322.8259204 2025-05-24,04:59:41.000,144,11095722,5044,0,1748062780,13209.10257204,29007.92625078,53322.839894640005 2025-05-24,04:59:42.000,144,11095747,5405,0,1748062781,13209.09583572999,32237.612044620008,53322.88181736001 2025-05-24,04:59:43.000,144,11095783,5525,0,1748062782,13209.089099419994,29007.968545559997,53322.839894640005 2025-05-24,04:59:44.000,144,11095728,5044,0,1748062783,13209.129517279995,23932.869861629995,53322.88181736001 2025-05-24,04:59:45.000,144,11095788,5085,0,1748062784,13209.16319883,27162.449918519997,53322.78399768001 2025-05-24,04:59:46.000,144,11095786,4885,0,1748062785,13209.129517279995,29007.94034904,53322.790984800005 2025-05-24,04:59:47.000,144,11095792,5005,0,1748062786,13209.15646251999,35467.227347160006,53322.839894640005 2025-05-24,04:59:48.000,144,11095763,4765,0,1748062787,13209.16319883,25778.325046500002,53322.84688176 2025-05-24,04:59:49.000,144,11095790,4125,0,1748062788,13209.13625358999,26239.739948910006,53322.8259204 2025-05-24,04:59:50.000,144,11095787,5565,0,1748062789,13209.16319883,30853.501270859997,53322.83290752001 2025-05-24,04:59:51.000,144,11095795,5525,0,1748062790,13209.190144069995,32698.97760312,53322.81893328 2025-05-24,04:59:52.000,144,11095743,5565,0,1748062791,13209.15646251999,29469.3904971,53322.81893328 2025-05-24,04:59:53.000,144,11095813,5765,0,1748062792,13209.190144069995,24855.685568190005,53322.790984800005 2025-05-24,04:59:54.000,144,11095753,5485,0,1748062793,13209.169935139995,34083.180015570004,53322.790984800005 2025-05-24,04:59:55.000,144,11095786,5125,0,1748062794,13209.169935139995,28085.279723340005,53322.76303632001 2025-05-24,04:59:56.000,144,11095740,5044,0,1748062795,13209.18340776,32699.041045289996,53322.77701056 2025-05-24,04:59:57.000,144,11095760,4925,0,1748062796,13209.15646251999,32699.026947029997,53322.77701056 2025-05-24,04:59:58.000,144,11095748,5165,0,1748062797,13209.149726209995,31314.9232224,53322.74906208 2025-05-24,04:59:59.000,144,11095776,5125,0,1748062798,13209.169935139995,31314.895025880003,53322.76303632001 2025-05-24,05:00:00.000,144,11095766,4845,0,1748062799,13209.169935139995,28085.237428559994,53322.77701056 2025-05-24,05:00:01.000,144,11095775,5645,0,1748062800,13209.16319883,30392.135712360003,53322.790984800005 2025-05-24,05:00:02.000,144,11095723,5725,0,1748062801,13209.21708930999,29469.341153190006,53322.73508784001 2025-05-24,05:00:03.000,144,11095768,5205,0,1748062802,13209.16319883,27623.801378760007,53322.74906208 2025-05-24,05:00:04.000,144,11095776,5044,0,1748062803,13209.230561929995,26239.768145430004,53322.7560492 2025-05-24,05:00:05.000,144,11095763,5684,0,1748062804,13209.22382562,25778.325046500002,53322.77701056 2025-05-24,05:00:06.000,144,11095742,4365,0,1748062805,13209.25750716999,30392.128663230003,53322.77002344 2025-05-24,05:00:07.000,144,11095765,4685,0,1748062806,13209.270979789995,29469.376398840002,53322.790984800005 2025-05-24,05:00:08.000,144,11095788,5085,0,1748062807,13209.210352999995,26701.09845828,53322.80495904 2025-05-24,05:00:09.000,144,11095781,5525,0,1748062808,13209.24403455,29469.376398840002,53322.790984800005 2025-05-24,05:00:10.000,144,11095775,5684,0,1748062809,13209.26424348,24394.214272740006,53322.721113600004 2025-05-24,05:00:11.000,144,11095761,5485,0,1748062810,13209.27771609999,23932.83461598,53322.72810072 2025-05-24,05:00:12.000,144,11095772,3965,0,1748062811,13209.311397649995,29007.919201650002,53322.742074960006 2025-05-24,05:00:13.000,144,11095728,5085,0,1748062812,13209.32487027,26701.056163500005,53322.66521664001 2025-05-24,05:00:14.000,144,11095719,5325,0,1748062813,13209.3450792,28085.16693726,53322.77701056 2025-05-24,05:00:15.000,144,11095795,5725,0,1748062814,13209.33834288999,30853.409632170005,53322.77002344 2025-05-24,05:00:16.000,144,11095788,5205,0,1748062815,13209.35855181999,31314.810436319996,53322.79797192 2025-05-24,05:00:17.000,144,11095739,5405,0,1748062816,13209.35855181999,29930.734908209997,53322.742074960006 2025-05-24,05:00:18.000,144,11095791,5565,0,1748062817,13209.33834288999,30853.430779560003,53322.77701056 2025-05-24,05:00:19.000,144,11095734,4285,0,1748062818,13209.331606579995,24855.57278211,53322.77002344 2025-05-24,05:00:20.000,144,11095757,5684,0,1748062819,13209.38549706,30853.48012347,53322.77002344 2025-05-24,05:00:21.000,144,11095780,4965,0,1748062820,13209.38549706,32237.633192010006,53322.77002344 2025-05-24,05:00:22.000,144,11095772,4965,0,1748062821,13209.40570599,29469.3904971,53322.74906208 2025-05-24,05:00:23.000,144,11095775,5565,0,1748062822,13209.42591492,29469.348202320005,53322.71412648001 2025-05-24,05:00:24.000,144,11095759,5565,0,1748062823,13209.46633278,26701.09845828,53322.7560492 2025-05-24,05:00:25.000,144,11095798,4965,0,1748062824,13209.42591492,31776.22533873,53322.742074960006 2025-05-24,05:00:26.000,144,11095642,5044,0,1748062825,13209.42591492,32237.53450419,53322.78399768001 2025-05-24,05:00:27.000,144,11095628,4245,0,1748062826,13209.419178609991,29469.284760149996,53322.73508784001 2025-05-24,05:00:28.000,144,11095799,5005,0,1748062827,13209.432651229996,23932.83461598,53322.74906208 2025-05-24,05:00:29.000,144,11095740,5085,0,1748062828,13209.452860159996,27623.773182239995,53322.686177999996 2025-05-24,05:00:30.000,144,11095784,5044,0,1748062829,13209.46633278,29007.92625078,53322.79797192 2025-05-24,05:00:31.000,144,11095727,5725,0,1748062830,13209.42591492,31776.112552649996,53322.72810072 2025-05-24,05:00:32.000,144,11095762,5205,0,1748062831,13209.452860159996,30853.367337389995,53322.7560492 2025-05-24,05:00:33.000,144,11095754,4885,0,1748062832,13209.452860159996,27162.358279830005,53322.81194616001 2025-05-24,05:00:34.000,144,11095768,4925,0,1748062833,13209.42591492,30853.388484780007,53322.81194616001 2025-05-24,05:00:35.000,144,11095742,3885,0,1748062834,13209.42591492,35467.065217170006,53322.76303632001 2025-05-24,05:00:36.000,144,11095796,5085,0,1748062835,13209.432651229996,30391.903091069995,53322.790984800005 2025-05-24,05:00:37.000,144,11095768,5005,0,1748062836,13209.40570599,28085.068249439995,53322.790984800005 2025-05-24,05:00:38.000,144,11095801,5405,0,1748062837,13209.412442299996,31776.042061350003,53322.77701056 2025-05-24,05:00:39.000,144,11095757,5485,0,1748062838,13209.412442299996,29930.5445817,53322.83290752001 2025-05-24,05:00:40.000,144,11095790,4925,0,1748062839,13209.412442299996,22548.505319190008,53322.83290752001 2025-05-24,05:00:41.000,144,11095747,4925,0,1748062840,13209.439387539991,22087.167957209997,53322.790984800005 2025-05-24,05:00:42.000,144,11095759,5445,0,1748062841,13209.439387539991,29930.502286920004,53322.80495904 2025-05-24,05:00:43.000,144,11095755,5365,0,1748062842,13209.439387539991,30391.910140199994,53322.81194616001 2025-05-24,05:00:44.000,144,11095832,5125,0,1748062843,13209.46633278,29469.122630159996,53322.87483024 2025-05-24,05:00:45.000,144,11095789,5445,0,1748062844,13209.506750640001,29469.136728419995,53322.88181736001 2025-05-24,05:00:46.000,144,11095824,4085,0,1748062845,13209.506750640001,27162.25959201,53322.84688176 2025-05-24,05:00:47.000,144,11095791,4645,0,1748062846,13209.526959570001,29930.53753257,53322.81893328 2025-05-24,05:00:48.000,144,11095781,5525,0,1748062847,13209.520223259991,27623.688592680002,53322.8259204 2025-05-24,05:00:49.000,144,11095806,4245,0,1748062848,13209.520223259991,29469.150826679994,53322.81194616001 2025-05-24,05:00:50.000,144,11095717,5525,0,1748062849,13209.567377430001,26239.591917180005,53322.790984800005 2025-05-24,05:00:51.000,144,11095774,4165,0,1748062850,13209.560641119991,33621.6100323,53322.790984800005 2025-05-24,05:00:52.000,144,11095743,5485,0,1748062851,13209.587586360001,26239.556671529994,53322.81194616001 2025-05-24,05:00:53.000,144,11095806,4765,0,1748062852,13209.628004220001,26700.96452481,53322.81194616001 2025-05-24,05:00:54.000,144,11095783,5765,0,1748062853,13209.574113739996,30853.395533910007,53322.853868879996 2025-05-24,05:00:55.000,144,11095760,5165,0,1748062854,13209.601058979992,28085.16693726,53322.81893328 2025-05-24,05:00:56.000,144,11095771,5525,0,1748062855,13209.607795290001,25778.275702590006,53322.81194616001 2025-05-24,05:00:57.000,144,11095770,5285,0,1748062856,13209.587586360001,29469.327054930007,53322.74906208 2025-05-24,05:00:58.000,144,11095719,4805,0,1748062857,13209.594322669996,31776.190093080004,53322.790984800005 2025-05-24,05:00:59.000,144,11095743,4765,0,1748062858,13209.641476839992,29469.327054930007,53322.76303632001 2025-05-24,05:01:00.000,144,11095743,5565,0,1748062859,13209.661685769992,29007.975594689997,53322.84688176 2025-05-24,05:01:01.000,144,11095796,4205,0,1748062860,13209.654949459997,30392.100466710006,53322.84688176 2025-05-24,05:01:02.000,144,11095771,4725,0,1748062861,13209.621267909992,31776.23238786,53322.8259204 2025-05-24,05:01:03.000,144,11095747,5565,0,1748062862,13209.634740529997,27162.421722,53322.790984800005 2025-05-24,05:01:04.000,144,11095726,4885,0,1748062863,13209.668422080002,27162.499262430007,53322.87483024 2025-05-24,05:01:05.000,144,11095765,5485,0,1748062864,13209.641476839992,32699.033996159997,53322.87483024 2025-05-24,05:01:06.000,144,11095727,5565,0,1748062865,13209.688631010002,26239.739948910006,53322.909765840006 2025-05-24,05:01:07.000,144,11095752,5085,0,1748062866,13209.668422080002,31314.859780230006,53322.853868879996 2025-05-24,05:01:08.000,144,11095768,4165,0,1748062867,13209.681894699992,29469.362300580004,53322.853868879996 2025-05-24,05:01:09.000,144,11095777,5605,0,1748062868,13209.702103629992,27623.87187006,53322.888804480004 2025-05-24,05:01:10.000,144,11095719,5325,0,1748062869,13209.695367319997,27162.478115039994,53322.83290752001 2025-05-24,05:01:11.000,144,11095745,5485,0,1748062870,13209.695367319997,29469.369349710003,53322.88181736001 2025-05-24,05:01:12.000,144,11095724,4205,0,1748062871,13209.702103629992,29007.982643819996,53322.86085600001 2025-05-24,05:01:13.000,144,11095743,5365,0,1748062872,13209.735785179997,32698.970553990002,53322.80495904 2025-05-24,05:01:14.000,144,11095741,5605,0,1748062873,13209.803148279992,29007.94034904,53322.839894640005 2025-05-24,05:01:15.000,144,11095741,5485,0,1748062874,13209.742521489992,31314.817485449996,53322.839894640005 2025-05-24,05:01:16.000,144,11095704,4965,0,1748062875,13209.742521489992,35467.170954119996,53322.888804480004 2025-05-24,05:01:17.000,144,11095803,5445,0,1748062876,13209.729048870002,32237.604995489994,53322.8957916 2025-05-24,05:01:18.000,144,11095770,5005,0,1748062877,13209.769466730002,24855.537536460004,53322.90277872001 2025-05-24,05:01:19.000,144,11095652,4325,0,1748062878,13209.769466730002,32698.900062689994,53322.91675296 2025-05-24,05:01:20.000,144,11095607,5405,0,1748062879,13209.749257800002,25778.289800850005,53322.98662416 2025-05-24,05:01:21.000,144,11095587,5684,0,1748062880,13209.776203039997,27623.8577718,53322.97963704001 2025-05-24,05:01:22.000,144,11095602,5285,0,1748062881,13209.789675660002,29007.975594689997,53322.97264992 2025-05-24,05:01:23.000,144,11095618,5085,0,1748062882,13209.823357209993,29469.348202320005,53323.00059840001 2025-05-24,05:01:24.000,144,11095643,5405,0,1748062883,13209.830093520002,29469.376398840002,53322.91675296 2025-05-24,05:01:25.000,144,11095650,4285,0,1748062884,13209.803148279992,29930.72080995,53322.95168856001 2025-05-24,05:01:26.000,144,11095767,5605,0,1748062885,13209.836829829997,26239.732899780007,53323.00059840001 2025-05-24,05:01:27.000,144,11095699,5605,0,1748062886,13209.870511380002,31776.161896560006,53322.95168856001 2025-05-24,05:01:28.000,144,11095732,4925,0,1748062887,13209.863775069993,30853.395533910007,53322.909765840006 2025-05-24,05:01:29.000,144,11095768,4805,0,1748062888,13209.904192929993,29007.975594689997,53323.035534 2025-05-24,05:01:30.000,144,11095790,4765,0,1748062889,13209.850302450002,27623.815477020005,53322.9656628 2025-05-24,05:01:31.000,144,11095786,4365,0,1748062890,13209.897456619998,33621.715769250004,53322.99361128 2025-05-24,05:01:32.000,144,11095746,5005,0,1748062891,13209.883983999993,21625.901086530008,53322.93072720001 2025-05-24,05:01:33.000,144,11095785,5605,0,1748062892,13209.910929240003,31776.211240470002,53323.007585520005 2025-05-24,05:01:34.000,144,11095787,5805,0,1748062893,13209.910929240003,28546.617085320002,53322.958675680005 2025-05-24,05:01:35.000,144,11095815,5365,0,1748062894,13209.897456619998,32237.604995489994,53323.007585520005 2025-05-24,05:01:36.000,144,11095762,5165,0,1748062895,13209.931138169988,29930.671466040003,53323.04252112 2025-05-24,05:01:37.000,144,11095770,5005,0,1748062896,13209.904192929993,29469.320005800007,53322.98662416 2025-05-24,05:01:38.000,144,11095713,5325,0,1748062897,13209.883983999993,31776.154847430007,53323.021559759996 2025-05-24,05:01:39.000,144,11095827,5645,0,1748062898,13209.917665549998,26701.027966980007,53323.035534 2025-05-24,05:01:40.000,144,11095731,5285,0,1748062899,13209.904192929993,33621.61708143,53323.04252112 2025-05-24,05:01:41.000,144,11095773,5325,0,1748062900,13209.931138169988,25316.8889967,53323.06348248 2025-05-24,05:01:42.000,144,11095774,5245,0,1748062901,13209.890720310003,32698.871866169997,53322.99361128 2025-05-24,05:01:43.000,144,11095765,5405,0,1748062902,13209.910929240003,34082.98968906001,53323.056495360004 2025-05-24,05:01:44.000,144,11095813,5525,0,1748062903,13209.910929240003,26700.985672199997,53323.056495360004 2025-05-24,05:01:45.000,144,11095810,4925,0,1748062904,13209.910929240003,31776.042061350003,53323.01457264 2025-05-24,05:01:46.000,144,11095793,5725,0,1748062905,13209.897456619998,29930.55867996,53323.06348248 2025-05-24,05:01:47.000,144,11095775,5405,0,1748062906,13209.910929240003,29930.572778219997,53323.11937944001 2025-05-24,05:01:48.000,144,11095734,5245,0,1748062907,13209.890720310003,29469.24246537,53323.035534 2025-05-24,05:01:49.000,144,11095737,5485,0,1748062908,13209.904192929993,30853.31799348,53323.01457264 2025-05-24,05:01:50.000,144,11095779,5485,0,1748062909,13209.877247689998,27623.674494420004,53323.056495360004 2025-05-24,05:01:51.000,144,11095700,4965,0,1748062910,13209.890720310003,29007.77821905,53323.04252112 2025-05-24,05:01:52.000,144,11095744,5165,0,1748062911,13209.890720310003,27162.25959201,53323.08444384 2025-05-24,05:01:53.000,144,11095790,4125,0,1748062912,13209.910929240003,32237.435816369994,53323.056495360004 2025-05-24,05:01:54.000,144,11095763,5525,0,1748062913,13209.870511380002,31314.697650240007,53323.056495360004 2025-05-24,05:01:55.000,144,11095740,5085,0,1748062914,13209.883983999993,28085.082347699994,53323.11239232 2025-05-24,05:01:56.000,144,11095726,5245,0,1748062915,13209.843566139993,25778.254555199994,53323.11239232 2025-05-24,05:01:57.000,144,11095746,5285,0,1748062916,13209.857038759998,25778.1840639,53323.126366560005 2025-05-24,05:01:58.000,144,11095700,5005,0,1748062917,13209.830093520002,29930.579827349997,53323.1403408 2025-05-24,05:01:59.000,144,11095715,5445,0,1748062918,13209.843566139993,29930.600974739995,53323.1054052 2025-05-24,05:02:00.000,144,11095705,5684,0,1748062919,13209.823357209993,29930.593925609995,53323.1054052 2025-05-24,05:02:01.000,144,11095723,5645,0,1748062920,13209.796411969997,31314.690601110007,53323.056495360004 2025-05-24,05:02:02.000,144,11095726,5285,0,1748062921,13209.755994109997,30853.31799348,53323.08444384 2025-05-24,05:02:03.000,144,11095780,4845,0,1748062922,13209.789675660002,29930.565729089998,53323.13335368 2025-05-24,05:02:04.000,144,11095748,5044,0,1748062923,13209.769466730002,33160.181031629996,53323.1403408 2025-05-24,05:02:05.000,144,11095739,5405,0,1748062924,13209.715576249997,29469.200170590004,53323.07046960001 2025-05-24,05:02:06.000,144,11095750,4125,0,1748062925,13209.695367319997,24394.073290140004,53323.1054052 2025-05-24,05:02:07.000,144,11095767,5405,0,1748062926,13209.668422080002,32698.773178350006,53323.16130216 2025-05-24,05:02:08.000,144,11095749,5445,0,1748062927,13209.675158389997,28546.412660550006,53323.13335368 2025-05-24,05:02:09.000,144,11095793,4645,0,1748062928,13209.668422080002,24855.40360299,53323.13335368 2025-05-24,05:02:10.000,144,11095724,4965,0,1748062929,13209.681894699992,32698.766129220006,53323.16828928001 2025-05-24,05:02:11.000,144,11095785,5765,0,1748062930,13209.654949459997,27162.273690269998,53323.077456720006 2025-05-24,05:02:12.000,144,11095756,5044,0,1748062931,13209.634740529997,31776.013864830005,53323.08444384 2025-05-24,05:02:13.000,144,11095771,5565,0,1748062932,13209.641476839992,29930.523434310002,53323.1054052 2025-05-24,05:02:14.000,144,11095782,5085,0,1748062933,13209.614531599997,26700.851738729994,53323.11937944001 2025-05-24,05:02:15.000,144,11095801,5405,0,1748062934,13209.641476839992,28546.356267509997,53323.126366560005 2025-05-24,05:02:16.000,144,11095733,5445,0,1748062935,13209.614531599997,30853.184060009997,53323.1054052 2025-05-24,05:02:17.000,144,11095737,5725,0,1748062936,13209.634740529997,25316.70571932,53323.126366560005 2025-05-24,05:02:18.000,144,11095750,4365,0,1748062937,13209.594322669996,29930.502286920004,53323.126366560005 2025-05-24,05:02:19.000,144,11095764,5165,0,1748062938,13209.553904809996,33160.047098159994,53323.08444384 2025-05-24,05:02:20.000,144,11095747,5325,0,1748062939,13209.553904809996,30853.226354790007,53323.1403408 2025-05-24,05:02:21.000,144,11095714,5125,0,1748062940,13209.553904809996,28084.976610750004,53323.13335368 2025-05-24,05:02:22.000,144,11095762,4765,0,1748062941,13209.533695879996,27623.56875747,53323.07046960001 2025-05-24,05:02:23.000,144,11095741,5525,0,1748062942,13209.560641119991,29469.136728419995,53323.056495360004 2025-05-24,05:02:24.000,144,11095764,5044,0,1748062943,13209.553904809996,31314.570765900004,53323.11239232 2025-05-24,05:02:25.000,144,11095768,4245,0,1748062944,13209.547168500001,30853.233403920007,53323.09841808001 2025-05-24,05:02:26.000,144,11095740,5085,0,1748062945,13209.540432189991,28084.983659880003,53323.08444384 2025-05-24,05:02:27.000,144,11095619,5684,0,1748062946,13209.553904809996,28085.047102049997,53323.16130216 2025-05-24,05:02:28.000,144,11095771,5325,0,1748062947,13209.533695879996,29007.750022530003,53323.09841808001 2025-05-24,05:02:29.000,144,11095593,5565,0,1748062948,13209.500014329991,32698.759080090007,53323.126366560005 2025-05-24,05:02:30.000,144,11095638,5285,0,1748062949,13209.506750640001,30853.32504261,53323.09143096 2025-05-24,05:02:31.000,144,11095643,5605,0,1748062950,13209.513486949996,33160.13873685,53323.07046960001 2025-05-24,05:02:32.000,144,11095775,4725,0,1748062951,13209.520223259991,25778.092425209994,53323.11937944001 2025-05-24,05:02:33.000,144,11095766,5165,0,1748062952,13209.520223259991,28084.99775814,53323.126366560005 2025-05-24,05:02:34.000,144,11095810,5044,0,1748062953,13209.553904809996,25778.16996564,53323.07046960001 2025-05-24,05:02:35.000,144,11095720,4885,0,1748062954,13209.547168500001,29469.186072330005,53323.15431504 2025-05-24,05:02:36.000,144,11095714,5005,0,1748062955,13209.526959570001,31776.042061350003,53323.11937944001 2025-05-24,05:02:37.000,144,11095736,5085,0,1748062956,13209.533695879996,34082.9050995,53323.13335368 2025-05-24,05:02:38.000,144,11095671,5525,0,1748062957,13209.553904809996,29469.136728419995,53323.1403408 2025-05-24,05:02:39.000,144,11095733,5605,0,1748062958,13209.580850049992,25316.783259749995,53323.077456720006 2025-05-24,05:02:40.000,144,11095775,5405,0,1748062959,13209.547168500001,29930.55867996,53323.11937944001 2025-05-24,05:02:41.000,144,11095802,5125,0,1748062960,13209.520223259991,29007.78526818,53323.077456720006 2025-05-24,05:02:42.000,144,11095751,5725,0,1748062961,13209.520223259991,29007.750022530003,53323.09143096 2025-05-24,05:02:43.000,144,11095770,5165,0,1748062962,13209.526959570001,30391.86079629,53323.09841808001 2025-05-24,05:02:44.000,144,11095754,5125,0,1748062963,13209.540432189991,30853.233403920007,53323.077456720006 2025-05-24,05:02:45.000,144,11095763,5645,0,1748062964,13209.567377430001,26239.50732762,53323.126366560005 2025-05-24,05:02:46.000,144,11095747,4765,0,1748062965,13209.594322669996,28084.990709010002,53323.11239232 2025-05-24,05:02:47.000,144,11095762,4885,0,1748062966,13209.587586360001,30391.818501510003,53323.1054052 2025-05-24,05:02:48.000,144,11095733,5525,0,1748062967,13209.601058979992,29469.115581029997,53323.15431504 2025-05-24,05:02:49.000,144,11095762,5165,0,1748062968,13209.567377430001,27162.182051580006,53323.11239232 2025-05-24,05:02:50.000,144,11095766,5245,0,1748062969,13209.607795290001,32237.330079420004,53323.18226352 2025-05-24,05:02:51.000,144,11095726,5365,0,1748062970,13209.607795290001,27162.224346360003,53323.189250639996 2025-05-24,05:02:52.000,144,11095783,5765,0,1748062971,13209.614531599997,26239.436836320005,53323.16130216 2025-05-24,05:02:53.000,144,11095760,5085,0,1748062972,13209.621267909992,28546.264628820005,53323.1403408 2025-05-24,05:02:54.000,144,11095726,5085,0,1748062973,13209.628004220001,31314.59191329,53323.189250639996 2025-05-24,05:02:55.000,144,11095824,5085,0,1748062974,13209.641476839992,29930.438844749995,53323.189250639996 2025-05-24,05:02:56.000,144,11095736,5085,0,1748062975,13209.668422080002,29469.06623712,53323.14732792001 2025-05-24,05:02:57.000,144,11095735,4685,0,1748062976,13209.654949459997,27162.175002450007,53323.13335368 2025-05-24,05:02:58.000,144,11095726,4125,0,1748062977,13209.702103629992,33621.398558400004,53323.11239232 2025-05-24,05:02:59.000,144,11095780,5044,0,1748062978,13209.681894699992,29930.340156930004,53323.11937944001 2025-05-24,05:03:00.000,144,11095747,5605,0,1748062979,13209.688631010002,33159.97660686,53323.21719912001 2025-05-24,05:03:01.000,144,11095766,4245,0,1748062980,13209.722312559992,31775.844685710006,53323.224186240004 2025-05-24,05:03:02.000,144,11095795,5445,0,1748062981,13209.715576249997,29930.37540258,53323.210212 2025-05-24,05:03:03.000,144,11095720,5085,0,1748062982,13209.688631010002,27162.160904189994,53323.18226352 2025-05-24,05:03:04.000,144,11095756,5205,0,1748062983,13209.715576249997,25777.965540870005,53323.210212 2025-05-24,05:03:05.000,144,11095752,4925,0,1748062984,13209.762730419992,31775.830587450007,53323.18226352 2025-05-24,05:03:06.000,144,11095730,4285,0,1748062985,13209.729048870002,28084.86382467,53323.19623776001 2025-05-24,05:03:07.000,144,11095776,5165,0,1748062986,13209.789675660002,26700.7741983,53323.224186240004 2025-05-24,05:03:08.000,144,11095740,4165,0,1748062987,13209.789675660002,30391.712764559998,53323.07046960001 2025-05-24,05:03:09.000,144,11095608,5085,0,1748062988,13209.776203039997,26700.717805260007,53323.1403408 2025-05-24,05:03:10.000,144,11095592,4405,0,1748062989,13209.796411969997,29930.304911280007,53323.11239232 2025-05-24,05:03:11.000,144,11095600,4085,0,1748062990,13209.816620899997,32698.51940967,53323.1403408 2025-05-24,05:03:12.000,144,11095814,4925,0,1748062991,13209.830093520002,27162.069265500002,53323.16130216 2025-05-24,05:03:13.000,144,11095757,4685,0,1748062992,13209.816620899997,28546.130695350002,53323.15431504 2025-05-24,05:03:14.000,144,11095716,5044,0,1748062993,13209.830093520002,29930.199174330002,53323.21719912001 2025-05-24,05:03:15.000,144,11095741,5605,0,1748062994,13209.857038759998,32237.04811422,53323.19623776001 2025-05-24,05:03:16.000,144,11095737,5405,0,1748062995,13209.857038759998,30391.494241530003,53323.19623776001 2025-05-24,05:03:17.000,144,11095772,5205,0,1748062996,13209.857038759998,31775.619113549998,53323.20322488 2025-05-24,05:03:18.000,144,11095682,4125,0,1748062997,13209.904192929993,25316.38850847,53323.224186240004 2025-05-24,05:03:19.000,144,11095743,5725,0,1748062998,13209.863775069993,28545.954467100004,53323.14732792001 2025-05-24,05:03:20.000,144,11095682,5365,0,1748062999,13209.877247689998,31314.154867229998,53323.21719912001 2025-05-24,05:03:21.000,144,11095755,5645,0,1748063000,13209.904192929993,35466.5083359,53323.25213472 2025-05-24,05:03:22.000,144,11095757,4445,0,1748063001,13209.904192929993,30391.3462098,53323.28707032001 2025-05-24,05:03:23.000,144,11095725,5525,0,1748063002,13209.910929240003,29007.15084648,53323.245147600006 2025-05-24,05:03:24.000,144,11095788,5005,0,1748063003,13209.910929240003,28545.771189720006,53323.26610896001 2025-05-24,05:03:25.000,144,11095728,5245,0,1748063004,13209.931138169988,32236.709755980002,53323.27309608 2025-05-24,05:03:26.000,144,11095736,5165,0,1748063005,13209.937874479998,28545.742993199994,53323.20322488 2025-05-24,05:03:27.000,144,11095792,4805,0,1748063006,13209.958083409998,27161.632219439998,53323.23816048001 2025-05-24,05:03:28.000,144,11095733,5445,0,1748063007,13209.971556029988,29468.523454110007,53323.23816048001 2025-05-24,05:03:29.000,144,11095750,5245,0,1748063008,13209.991764959988,29007.101502570004,53323.23816048001 2025-05-24,05:03:30.000,144,11095753,5325,0,1748063009,13209.964819719993,30391.19817807,53323.210212 2025-05-24,05:03:31.000,144,11095768,5044,0,1748063010,13209.964819719993,30852.556687439996,53323.25912184 2025-05-24,05:03:32.000,144,11095765,5525,0,1748063011,13209.978292339998,28545.714796679997,53323.245147600006 2025-05-24,05:03:33.000,144,11095772,4925,0,1748063012,13209.985028649993,30852.556687439996,53323.28707032001 2025-05-24,05:03:34.000,144,11095707,5485,0,1748063013,13210.011973889988,24393.276738450004,53323.245147600006 2025-05-24,05:03:35.000,144,11095744,5205,0,1748063014,13210.018710199998,24393.32608236,53323.27309608 2025-05-24,05:03:36.000,144,11095772,5044,0,1748063015,13209.991764959988,32236.618117289996,53323.19623776001 2025-05-24,05:03:37.000,144,11095762,4965,0,1748063016,13209.978292339998,32697.976626660005,53323.32899304 2025-05-24,05:03:38.000,144,11095762,4485,0,1748063017,13209.998501269998,27161.533531620007,53323.27309608 2025-05-24,05:03:39.000,144,11095750,3924,0,1748063018,13210.005237579993,26700.13272747,53323.25213472 2025-05-24,05:03:40.000,144,11095761,5645,0,1748063019,13209.991764959988,29929.769177399998,53323.294057440005 2025-05-24,05:03:41.000,144,11095799,4445,0,1748063020,13209.964819719993,32236.604019029997,53323.26610896001 2025-05-24,05:03:42.000,144,11095730,5125,0,1748063021,13209.958083409998,29929.76212827,53323.25912184 2025-05-24,05:03:43.000,144,11095776,5165,0,1748063022,13209.958083409998,33159.31398864,53323.294057440005 2025-05-24,05:03:44.000,144,11095770,5205,0,1748063023,13209.991764959988,26700.111580080003,53323.342967280005 2025-05-24,05:03:45.000,144,11095800,5005,0,1748063024,13210.011973889988,26700.104530950004,53323.294057440005 2025-05-24,05:03:46.000,144,11095794,5165,0,1748063025,13210.018710199998,25777.39456134,53323.31501880001 2025-05-24,05:03:47.000,144,11095751,5845,0,1748063026,13210.018710199998,27622.807451429995,53323.36392864001 2025-05-24,05:03:48.000,144,11095739,5605,0,1748063027,13210.038919129998,32697.8920371,53323.33598016001 2025-05-24,05:03:49.000,144,11095757,5645,0,1748063028,13210.052391749989,33159.15890778,53323.3499544 2025-05-24,05:03:50.000,144,11095727,4645,0,1748063029,13210.032182819989,29929.57180176,53323.32200592 2025-05-24,05:03:51.000,144,11095757,5645,0,1748063030,13210.045655439993,30390.944409389995,53323.2800832 2025-05-24,05:03:52.000,144,11095752,5285,0,1748063031,13210.072600679989,29006.854783019997,53323.28707032001 2025-05-24,05:03:53.000,144,11095735,4965,0,1748063032,13210.052391749989,26238.67553028,53323.2800832 2025-05-24,05:03:54.000,144,11095722,5044,0,1748063033,13210.045655439993,28545.397585829996,53323.210212 2025-05-24,05:03:55.000,144,11095770,4125,0,1748063034,13210.018710199998,29929.543605240004,53323.25213472 2025-05-24,05:03:56.000,144,11095767,5485,0,1748063035,13210.052391749989,29468.12870283,53323.28707032001 2025-05-24,05:03:57.000,144,11095762,4925,0,1748063036,13210.032182819989,31313.64732987,53323.25213472 2025-05-24,05:03:58.000,144,11095775,5605,0,1748063037,13210.065864369994,32236.350250350006,53323.28707032001 2025-05-24,05:03:59.000,144,11095779,5725,0,1748063038,13210.059128059998,28545.37643844,53323.31501880001 2025-05-24,05:04:00.000,144,11095748,4285,0,1748063039,13210.052391749989,36849.99173709001,53323.25912184 2025-05-24,05:04:01.000,144,11095753,5605,0,1748063040,13210.059128059998,26699.935351830005,53323.33598016001 2025-05-24,05:04:02.000,144,11095768,4205,0,1748063041,13210.059128059998,32236.26566079,53323.30803168 2025-05-24,05:04:03.000,144,11095744,5165,0,1748063042,13210.065864369994,30390.824574180006,53323.32899304 2025-05-24,05:04:04.000,144,11095738,5445,0,1748063043,13210.133227469989,29468.079358920004,53323.294057440005 2025-05-24,05:04:05.000,144,11095763,4885,0,1748063044,13210.086073299994,31313.520445529997,53323.38489000001 2025-05-24,05:04:06.000,144,11095756,5205,0,1748063045,13210.119754849999,30390.768181139996,53323.30104456 2025-05-24,05:04:07.000,144,11095724,5325,0,1748063046,13210.079336989998,30390.7117881,53323.30803168 2025-05-24,05:04:08.000,144,11095818,5205,0,1748063047,13210.092809609989,30390.789328529994,53323.37091576 2025-05-24,05:04:09.000,144,11095753,4885,0,1748063048,13210.086073299994,26238.421761599995,53323.37790288 2025-05-24,05:04:10.000,144,11095779,5645,0,1748063049,13210.065864369994,30852.04210095,53323.36392864001 2025-05-24,05:04:11.000,144,11095788,5125,0,1748063050,13210.065864369994,29467.938376320002,53323.37091576 2025-05-24,05:04:12.000,144,11095776,5044,0,1748063051,13210.059128059998,31313.379462929995,53323.356941519996 2025-05-24,05:04:13.000,144,11095756,4325,0,1748063052,13210.038919129998,29929.212296130005,53323.33598016001 2025-05-24,05:04:14.000,144,11095798,5285,0,1748063053,13210.018710199998,30851.915216609996,53323.36392864001 2025-05-24,05:04:15.000,144,11095618,4925,0,1748063054,13210.005237579993,26699.66043576,53323.356941519996 2025-05-24,05:04:16.000,144,11095761,5645,0,1748063055,13210.011973889988,29006.467080870003,53323.342967280005 2025-05-24,05:04:17.000,144,11095725,5245,0,1748063056,13210.005237579993,27622.356307110007,53323.33598016001 2025-05-24,05:04:18.000,144,11095728,5125,0,1748063057,13210.011973889988,24392.804446740003,53323.32200592 2025-05-24,05:04:19.000,144,11095725,5645,0,1748063058,13209.998501269998,30390.57785463,53323.342967280005 2025-05-24,05:04:20.000,144,11095784,5205,0,1748063059,13209.991764959988,30851.915216609996,53323.30803168 2025-05-24,05:04:21.000,144,11095771,5605,0,1748063060,13209.971556029988,29467.80444285,53323.30803168 2025-05-24,05:04:22.000,144,11095789,5485,0,1748063061,13209.985028649993,28083.693669090004,53323.342967280005 2025-05-24,05:04:23.000,144,11095727,5565,0,1748063062,13209.964819719993,27622.25761929,53323.32200592 2025-05-24,05:04:24.000,144,11095755,5525,0,1748063063,13209.937874479998,27622.27171755,53323.30104456 2025-05-24,05:04:25.000,144,11095830,5285,0,1748063064,13209.964819719993,23470.002838440007,53323.31501880001 2025-05-24,05:04:26.000,144,11095769,5805,0,1748063065,13209.910929240003,30390.450970289996,53323.28707032001 2025-05-24,05:04:27.000,144,11095793,5405,0,1748063066,13209.910929240003,28544.981687160005,53323.26610896001 2025-05-24,05:04:28.000,144,11095744,5285,0,1748063067,13209.910929240003,31313.203234679997,53323.25912184 2025-05-24,05:04:29.000,144,11095790,5044,0,1748063068,13209.904192929993,28544.967588900006,53323.25213472 2025-05-24,05:04:30.000,144,11095796,4325,0,1748063069,13209.897456619998,29006.3331474,53323.342967280005 2025-05-24,05:04:31.000,144,11095788,5085,0,1748063070,13209.890720310003,29467.677558509997,53323.28707032001 2025-05-24,05:04:32.000,144,11095761,5565,0,1748063071,13209.863775069993,34542.69165288001,53323.224186240004 2025-05-24,05:04:33.000,144,11095766,5165,0,1748063072,13209.863775069993,28083.58793214,53323.245147600006 2025-05-24,05:04:34.000,144,11095790,5245,0,1748063073,13209.843566139993,29467.670509379997,53323.25912184 2025-05-24,05:04:35.000,144,11095740,4965,0,1748063074,13209.816620899997,26238.069305099998,53323.23816048001 2025-05-24,05:04:36.000,144,11095820,5285,0,1748063075,13209.776203039997,26699.441912730006,53323.2800832 2025-05-24,05:04:37.000,144,11095764,4925,0,1748063076,13209.762730419992,31313.111595990005,53323.189250639996 2025-05-24,05:04:38.000,144,11095774,5285,0,1748063077,13209.762730419992,31313.041104689997,53323.21719912001 2025-05-24,05:04:39.000,144,11095772,5285,0,1748063078,13209.722312559992,29467.614116340003,53323.210212 2025-05-24,05:04:40.000,144,11095803,5645,0,1748063079,13209.708839940002,29006.19921393,53323.1403408 2025-05-24,05:04:41.000,144,11095758,5205,0,1748063080,13209.708839940002,24853.895089170008,53323.224186240004 2025-05-24,05:04:42.000,144,11095746,4365,0,1748063081,13209.695367319997,34081.234455690006,53323.20322488 2025-05-24,05:04:43.000,144,11095767,5485,0,1748063082,13209.628004220001,29006.18511567,53323.189250639996 2025-05-24,05:04:44.000,144,11095712,5125,0,1748063083,13209.580850049992,29928.873937890006,53323.14732792001 2025-05-24,05:04:45.000,144,11095769,5684,0,1748063084,13209.594322669996,25315.253598540003,53323.16130216 2025-05-24,05:04:46.000,144,11095758,5005,0,1748063085,13209.574113739996,32697.08843628,53323.15431504 2025-05-24,05:04:47.000,144,11095776,4125,0,1748063086,13209.540432189991,31312.928318610007,53323.077456720006 2025-05-24,05:04:48.000,144,11095791,5285,0,1748063087,13209.506750640001,24392.487235890003,53323.13335368 2025-05-24,05:04:49.000,144,11095770,5085,0,1748063088,13209.500014329991,34542.501326369995,53323.14732792001 2025-05-24,05:04:50.000,144,11095761,5525,0,1748063089,13209.452860159996,32697.046141500003,53323.06348248 2025-05-24,05:04:51.000,144,11095749,5565,0,1748063090,13209.493278019996,30390.183103350006,53323.15431504 2025-05-24,05:04:52.000,144,11095741,5725,0,1748063091,13209.48654171,23469.74202063,53323.1403408 2025-05-24,05:04:53.000,144,11095747,5645,0,1748063092,13209.42591492,27621.975654089998,53323.175276400005 2025-05-24,05:04:54.000,144,11095772,5165,0,1748063093,13209.39896967999,28083.313016069995,53323.1054052 2025-05-24,05:04:55.000,144,11095736,5245,0,1748063094,13209.39896967999,36387.85077429,53323.056495360004 2025-05-24,05:04:56.000,144,11095811,4445,0,1748063095,13209.39896967999,30390.161955960008,53323.09143096 2025-05-24,05:04:57.000,144,11095765,4525,0,1748063096,13209.33834288999,27621.884015400006,53323.01457264 2025-05-24,05:04:58.000,144,11095751,5525,0,1748063097,13209.3450792,30390.09146466,53323.16130216 2025-05-24,05:04:59.000,144,11095798,5325,0,1748063098,13209.30466134,29467.33920027,53323.08444384 2025-05-24,05:05:00.000,144,11095783,5405,0,1748063099,13209.26424348,33619.565784599996,53323.021559759996 2025-05-24,05:05:01.000,144,11095785,5405,0,1748063100,13209.270979789995,32696.884011510003,53323.09143096 2025-05-24,05:05:02.000,144,11095774,5085,0,1748063101,13209.19688037999,31312.780286880006,53323.035534 2025-05-24,05:05:03.000,144,11095765,5565,0,1748063102,13209.19688037999,33158.23547175,53322.97963704001 2025-05-24,05:05:04.000,144,11095770,5005,0,1748063103,13209.169935139995,30851.442924899995,53323.021559759996 2025-05-24,05:05:05.000,144,11095748,4325,0,1748063104,13209.12278097,30390.042120750004,53322.97264992 2025-05-24,05:05:06.000,144,11095770,5125,0,1748063105,13209.109308349995,32235.504354749995,53322.93072720001 2025-05-24,05:05:07.000,144,11095739,5605,0,1748063106,13209.068890489994,27621.813524099998,53322.958675680005 2025-05-24,05:05:08.000,144,11095777,5445,0,1748063107,13209.01500000999,30851.365384470002,53322.91675296 2025-05-24,05:05:09.000,144,11095770,5325,0,1748063108,13208.99479107999,27160.455014730003,53322.97264992 2025-05-24,05:05:10.000,144,11095749,5645,0,1748063109,13209.008263699994,30851.37948273,53322.9656628 2025-05-24,05:05:11.000,144,11095748,5005,0,1748063110,13208.954373219989,32696.792372819997,53322.92374008 2025-05-24,05:05:12.000,144,11095781,5525,0,1748063111,13208.934164289989,29467.240512450007,53322.8957916 2025-05-24,05:05:13.000,144,11095753,5645,0,1748063112,13208.907219049994,29928.549677910007,53322.958675680005 2025-05-24,05:05:14.000,144,11095792,5044,0,1748063113,13208.887010119994,29005.86790482,53322.92374008 2025-05-24,05:05:15.000,144,11095763,5525,0,1748063114,13208.860064879998,29928.570825300005,53322.909765840006 2025-05-24,05:05:16.000,144,11095809,5645,0,1748063115,13208.819647019998,30389.91523641,53322.88181736001 2025-05-24,05:05:17.000,144,11095788,5245,0,1748063116,13208.792701779988,28544.474149800008,53322.86784312 2025-05-24,05:05:18.000,144,11095777,5565,0,1748063117,13208.759020229998,33619.51644069,53322.87483024 2025-05-24,05:05:19.000,144,11095760,4085,0,1748063118,13208.752283919988,28544.474149800008,53322.90277872001 2025-05-24,05:05:20.000,144,11095648,5285,0,1748063119,13208.752283919988,33158.13678393001,53322.909765840006 2025-05-24,05:05:21.000,144,11095784,5005,0,1748063120,13208.718602369998,26699.04716145,53322.86085600001 2025-05-24,05:05:22.000,144,11095794,5285,0,1748063121,13208.691657130003,29467.198217669997,53322.84688176 2025-05-24,05:05:23.000,144,11095766,4285,0,1748063122,13208.684920819993,32235.426814320002,53322.86784312 2025-05-24,05:05:24.000,144,11095738,5325,0,1748063123,13208.624294029993,26699.03306319,53322.80495904 2025-05-24,05:05:25.000,144,11095782,4085,0,1748063124,13208.637766649998,29005.818560910004,53322.839894640005 2025-05-24,05:05:26.000,144,11095766,5165,0,1748063125,13208.597348789997,31312.597009499994,53322.79797192 2025-05-24,05:05:27.000,144,11095774,5085,0,1748063126,13208.631030340002,34080.78331137,53322.84688176 2025-05-24,05:05:28.000,144,11095768,5044,0,1748063127,13208.597348789997,29467.17002115,53322.83290752001 2025-05-24,05:05:29.000,144,11095785,5565,0,1748063128,13208.583876169992,25314.81655248,53322.81893328 2025-05-24,05:05:30.000,144,11095755,4805,0,1748063129,13208.577139859997,32696.672537610008,53322.76303632001 2025-05-24,05:05:31.000,144,11095772,5085,0,1748063130,13208.624294029993,29928.45099009,53322.80495904 2025-05-24,05:05:32.000,144,11095771,5325,0,1748063131,13208.604085099993,32235.30697911,53322.77701056 2025-05-24,05:05:33.000,144,11095758,4125,0,1748063132,13208.597348789997,26698.976670150005,53322.77002344 2025-05-24,05:05:34.000,144,11095700,5085,0,1748063133,13208.617557719997,25776.196209240006,53322.721113600004 2025-05-24,05:05:35.000,144,11095799,4525,0,1748063134,13208.617557719997,27621.62319759,53322.80495904 2025-05-24,05:05:36.000,144,11095790,5325,0,1748063135,13208.610821410002,31312.53356733,53322.77701056 2025-05-24,05:05:37.000,144,11095822,4565,0,1748063136,13208.604085099993,33157.97465394001,53322.742074960006 2025-05-24,05:05:38.000,144,11095758,5165,0,1748063137,13208.590612480002,31312.53356733,53322.742074960006 2025-05-24,05:05:39.000,144,11095711,4605,0,1748063138,13208.577139859997,28544.319068940007,53322.742074960006 2025-05-24,05:05:40.000,144,11095757,5605,0,1748063139,13208.550194620002,29005.70577483,53322.6512424 2025-05-24,05:05:41.000,144,11095768,4045,0,1748063140,13208.563667239992,32235.201242159994,53322.65822952 2025-05-24,05:05:42.000,144,11095781,5605,0,1748063141,13208.563667239992,29467.050185939996,53322.72810072 2025-05-24,05:05:43.000,144,11095784,5044,0,1748063142,13208.563667239992,35003.40164229,53322.672203760005 2025-05-24,05:05:44.000,144,11095757,5605,0,1748063143,13208.563667239992,27621.595001070003,53322.73508784001 2025-05-24,05:05:45.000,144,11095753,4685,0,1748063144,13208.563667239992,28544.312019810008,53322.66521664001 2025-05-24,05:05:46.000,144,11095801,4645,0,1748063145,13208.529985690002,29466.923301600007,53322.63726816 2025-05-24,05:05:47.000,144,11095730,4965,0,1748063146,13208.529985690002,29466.923301600007,53322.64425528001 2025-05-24,05:05:48.000,144,11095818,5365,0,1748063147,13208.550194620002,28544.171037210006,53322.63726816 2025-05-24,05:05:49.000,144,11095795,4645,0,1748063148,13208.516513069997,30850.970633189994,53322.64425528001 2025-05-24,05:05:50.000,144,11095793,4605,0,1748063149,13208.529985690002,29928.267712710003,53322.64425528001 2025-05-24,05:05:51.000,144,11095760,4925,0,1748063150,13208.489567830002,30389.583927300002,53322.64425528001 2025-05-24,05:05:52.000,144,11095711,5405,0,1748063151,13208.516513069997,28544.107595039997,53322.6512424 2025-05-24,05:05:53.000,144,11095746,4004,0,1748063152,13208.482831519992,35003.19016839001,53322.63028104 2025-05-24,05:05:54.000,144,11095699,5285,0,1748063153,13208.469358900002,23930.459059169996,53322.64425528001 2025-05-24,05:05:55.000,144,11095724,4085,0,1748063154,13208.462622589992,28082.734987410004,53322.69316512001 2025-05-24,05:05:56.000,144,11095726,5085,0,1748063155,13208.428941040002,26237.307999059994,53322.63028104 2025-05-24,05:05:57.000,144,11095664,5125,0,1748063156,13208.455886279997,31312.293896910007,53322.6512424 2025-05-24,05:05:58.000,144,11095684,4965,0,1748063157,13208.415468419997,32696.362375890007,53322.60233256 2025-05-24,05:05:59.000,144,11095732,5285,0,1748063158,13208.375050559996,31773.581914979994,53322.60931968 2025-05-24,05:06:00.000,144,11095740,5125,0,1748063159,13208.354841629996,28544.09349678,53322.60233256 2025-05-24,05:06:01.000,144,11095683,5645,0,1748063160,13208.321160079991,28082.742036540003,53322.60931968 2025-05-24,05:06:02.000,144,11095724,4004,0,1748063161,13208.280742219991,28544.051202000002,53322.553422720004 2025-05-24,05:06:03.000,144,11095725,5605,0,1748063162,13208.2672696,31312.21635648,53322.56739696001 2025-05-24,05:06:04.000,144,11095769,5405,0,1748063163,13208.24706067,31312.20225822,53322.53246136 2025-05-24,05:06:05.000,144,11095725,5565,0,1748063164,13208.233588049996,29466.732975089995,53322.46957728 2025-05-24,05:06:06.000,144,11095705,5325,0,1748063165,13208.220115429991,27159.891084329996,53322.518487119996 2025-05-24,05:06:07.000,144,11095659,5525,0,1748063166,13208.20664281,28082.565808290004,53322.4416288 2025-05-24,05:06:08.000,144,11095682,5005,0,1748063167,13208.14601602,28082.530562640008,53322.53944848 2025-05-24,05:06:09.000,144,11095687,5485,0,1748063168,13208.152752329996,33618.90316638,53322.553422720004 2025-05-24,05:06:10.000,144,11095799,5445,0,1748063169,13208.14601602,30850.773257549998,53322.58835832 2025-05-24,05:06:11.000,144,11095719,5485,0,1748063170,13208.10559816,26698.469132790007,53322.504512880005 2025-05-24,05:06:12.000,144,11095749,4805,0,1748063171,13208.092125539995,32696.136803729998,53322.52547424001 2025-05-24,05:06:13.000,144,11095760,4925,0,1748063172,13208.05844398999,33157.474165709995,53322.54643560001 2025-05-24,05:06:14.000,144,11095721,5725,0,1748063173,13208.051707679995,31312.0330791,53322.553422720004 2025-05-24,05:06:15.000,144,11095686,5165,0,1748063174,13208.03823505999,25314.259671210006,53322.56739696001 2025-05-24,05:06:16.000,144,11095741,4725,0,1748063175,13208.011289819995,23468.846781119995,53322.47656440001 2025-05-24,05:06:17.000,144,11095765,4525,0,1748063176,13207.991080889995,29927.908207080007,53322.5115 2025-05-24,05:06:18.000,144,11095671,5405,0,1748063177,13207.96413565,31311.913243889998,53322.53944848 2025-05-24,05:06:19.000,144,11095747,4485,0,1748063178,13207.90350886,25314.217376429995,53322.518487119996 2025-05-24,05:06:20.000,144,11095732,5165,0,1748063179,13207.910245169995,30850.618176689997,53322.56739696001 2025-05-24,05:06:21.000,144,11095731,5605,0,1748063180,13207.87656361999,28543.705794630005,53322.48355152 2025-05-24,05:06:22.000,144,11095740,4245,0,1748063181,13207.87656361999,30389.160979499997,53322.47656440001 2025-05-24,05:06:23.000,144,11095726,5005,0,1748063182,13207.81593682999,27159.630266520006,53322.48355152 2025-05-24,05:06:24.000,144,11095720,4925,0,1748063183,13207.75531003999,33157.24859355,53322.37874472001 2025-05-24,05:06:25.000,144,11095742,4965,0,1748063184,13207.768782659994,30389.153930369997,53322.385731840004 2025-05-24,05:06:26.000,144,11095739,4725,0,1748063185,13207.735101109989,23930.036111370006,53322.406693200006 2025-05-24,05:06:27.000,144,11095720,4245,0,1748063186,13207.75531003999,29927.774273610004,53322.43464168 2025-05-24,05:06:28.000,144,11095733,4685,0,1748063187,13207.694683249989,30850.526538000006,53322.48355152 2025-05-24,05:06:29.000,144,11095708,4925,0,1748063188,13207.654265389989,28543.719892890003,53322.385731840004 2025-05-24,05:06:30.000,144,11095758,5125,0,1748063189,13207.620583839998,29927.788371870003,53322.32983488001 2025-05-24,05:06:31.000,144,11095746,4845,0,1748063190,13207.607111219993,30389.11868472,53322.32983488001 2025-05-24,05:06:32.000,144,11095724,5085,0,1748063191,13207.573429669988,30389.11868472,53322.32983488001 2025-05-24,05:06:33.000,144,11095784,4885,0,1748063192,13207.519539189998,34079.972661420004,53322.21105384001 2025-05-24,05:06:34.000,144,11095773,5525,0,1748063193,13207.479121329998,26698.201265850003,53322.27393792 2025-05-24,05:06:35.000,144,11095756,4085,0,1748063194,13207.465648709993,32234.50337829,53322.25996368001 2025-05-24,05:06:36.000,144,11095705,4445,0,1748063195,13207.445439779993,35925.37145325,53322.239002320006 2025-05-24,05:06:37.000,144,11095716,4645,0,1748063196,13207.418494539997,28543.670548979993,53322.19009248001 2025-05-24,05:06:38.000,144,11095779,5445,0,1748063197,13207.371340370002,32234.517476549998,53322.183105359996 2025-05-24,05:06:39.000,144,11095803,5125,0,1748063198,13207.378076679997,33157.22744616,53322.19009248001 2025-05-24,05:06:40.000,144,11095773,5165,0,1748063199,13207.357867749997,31311.793408679994,53322.169131120005 2025-05-24,05:06:41.000,144,11095757,5525,0,1748063200,13207.371340370002,26236.835707349994,53322.16214400001 2025-05-24,05:06:42.000,144,11095797,5085,0,1748063201,13207.337658819997,27159.559775219997,53322.1970796 2025-05-24,05:06:43.000,144,11095620,4965,0,1748063202,13207.310713580002,29004.965616179994,53322.09925992 2025-05-24,05:06:44.000,144,11095709,5605,0,1748063203,13207.297240959997,32695.890084180006,53322.13419552 2025-05-24,05:06:45.000,144,11095787,5365,0,1748063204,13207.290504650002,32234.524525679997,53322.14118264001 2025-05-24,05:06:46.000,144,11095756,5165,0,1748063205,13207.270295720002,28082.248597440004,53322.14816976 2025-05-24,05:06:47.000,144,11095794,4325,0,1748063206,13207.250086790002,31311.751113899998,53322.17611824 2025-05-24,05:06:48.000,144,11095731,5525,0,1748063207,13207.216405239997,34541.281826880004,53322.16214400001 2025-05-24,05:06:49.000,144,11095761,5165,0,1748063208,13207.223141549992,30850.364408010006,53322.16214400001 2025-05-24,05:06:50.000,144,11095781,5405,0,1748063209,13207.263559409992,30850.385555400004,53322.169131120005 2025-05-24,05:06:51.000,144,11095790,5044,0,1748063210,13207.236614169997,33618.55070988,53322.120221280005 2025-05-24,05:06:52.000,144,11095774,4965,0,1748063211,13207.229877860002,28082.27679396,53322.1272084 2025-05-24,05:06:53.000,144,11095716,5285,0,1748063212,13207.223141549992,30389.12573385,53322.13419552 2025-05-24,05:06:54.000,144,11095776,5245,0,1748063213,13207.250086790002,26698.201265850003,53322.10624704 2025-05-24,05:06:55.000,144,11095767,5445,0,1748063214,13207.243350479992,27620.897137199994,53322.10624704 2025-05-24,05:06:56.000,144,11095799,5445,0,1748063215,13207.175987379997,30850.505390610007,53322.11323416001 2025-05-24,05:06:57.000,144,11095742,4925,0,1748063216,13207.162514759992,28082.368432649993,53322.120221280005 2025-05-24,05:06:58.000,144,11095741,5245,0,1748063217,13207.162514759992,32695.96762461,53322.050350080004 2025-05-24,05:06:59.000,144,11095771,5405,0,1748063218,13207.128833210001,29466.465108150005,53322.14816976 2025-05-24,05:07:00.000,144,11095778,5044,0,1748063219,13207.135569519996,30389.12573385,53322.120221280005 2025-05-24,05:07:01.000,144,11095795,5445,0,1748063220,13207.122096899991,27159.602069999994,53322.08528568 2025-05-24,05:07:02.000,144,11095765,5245,0,1748063221,13207.101887969991,29005.099549649996,53322.11323416001 2025-05-24,05:07:03.000,144,11095840,5005,0,1748063222,13207.135569519996,30389.182126889995,53322.0573372 2025-05-24,05:07:04.000,144,11095770,4925,0,1748063223,13207.115360589996,27159.665512170002,53322.09227280001 2025-05-24,05:07:05.000,144,11095776,4925,0,1748063224,13207.142305829992,26236.990788209994,53322.04336296001 2025-05-24,05:07:06.000,144,11095764,5085,0,1748063225,13207.101887969991,29005.141844430007,53321.99445312001 2025-05-24,05:07:07.000,144,11095745,5285,0,1748063226,13207.101887969991,28543.790384189997,53322.07829856 2025-05-24,05:07:08.000,144,11095728,4925,0,1748063227,13207.095151659996,36386.86389609,53322.071311440006 2025-05-24,05:07:09.000,144,11095752,4965,0,1748063228,13207.081679039991,30850.57588191,53322.001440240005 2025-05-24,05:07:10.000,144,11095727,5205,0,1748063229,13207.041261179991,25775.604082320002,53321.94554328001 2025-05-24,05:07:11.000,144,11095762,4885,0,1748063230,13207.068206420001,31311.948489539995,53322.02938872 2025-05-24,05:07:12.000,144,11095799,5245,0,1748063231,13207.088415350001,32234.67255741,53321.987466 2025-05-24,05:07:13.000,144,11095772,4845,0,1748063232,13207.02778856,29005.170040950004,53321.98047888 2025-05-24,05:07:14.000,144,11095753,5445,0,1748063233,13207.034524869996,29466.52150119,53322.001440240005 2025-05-24,05:07:15.000,144,11095732,4965,0,1748063234,13207.04799749,30850.618176689997,53321.93855616 2025-05-24,05:07:16.000,144,11095822,4845,0,1748063235,13207.034524869996,32234.686655669997,53321.94554328001 2025-05-24,05:07:17.000,144,11095743,5165,0,1748063236,13207.041261179991,30850.632274949996,53321.94554328001 2025-05-24,05:07:18.000,144,11095755,5325,0,1748063237,13207.014315939996,29005.21938486,53321.93156904 2025-05-24,05:07:19.000,144,11095752,4885,0,1748063238,13207.054733799996,25775.709819270007,53321.9175948 2025-05-24,05:07:20.000,144,11095769,5365,0,1748063239,13207.04799749,31312.04717736,53321.93156904 2025-05-24,05:07:21.000,144,11095786,4765,0,1748063240,13207.068206420001,29005.282827029994,53321.903620560006 2025-05-24,05:07:22.000,144,11095794,4685,0,1748063241,13207.088415350001,29927.99279664,53321.952530400005 2025-05-24,05:07:23.000,144,11095750,4805,0,1748063242,13207.135569519996,29927.99984577,53321.91060768 2025-05-24,05:07:24.000,144,11095792,4845,0,1748063243,13207.088415350001,27159.83469129,53321.97349176001 2025-05-24,05:07:25.000,144,11095775,5365,0,1748063244,13207.088415350001,27621.193200659996,53322.001440240005 2025-05-24,05:07:26.000,144,11095741,5325,0,1748063245,13207.142305829992,31312.131766920007,53322.00842736 2025-05-24,05:07:27.000,144,11095791,5165,0,1748063246,13207.155778449996,31773.581914979994,53321.95951752 2025-05-24,05:07:28.000,144,11095801,5645,0,1748063247,13207.169251070001,28544.05825113,53321.96650464 2025-05-24,05:07:29.000,144,11095773,5405,0,1748063248,13207.182723689992,29928.12673011,53321.95951752 2025-05-24,05:07:30.000,144,11095732,4205,0,1748063249,13207.175987379997,29005.466104410007,53321.91060768 2025-05-24,05:07:31.000,144,11095755,4525,0,1748063250,13207.189460000001,29928.169024889998,53321.93855616 2025-05-24,05:07:32.000,144,11095739,5565,0,1748063251,13207.162514759992,27621.362379779996,53321.87567208001 2025-05-24,05:07:33.000,144,11095731,5285,0,1748063252,13207.189460000001,29466.83166291,53321.9175948 2025-05-24,05:07:34.000,144,11095717,5405,0,1748063253,13207.209668930001,27621.439920210003,53321.86868496 2025-05-24,05:07:35.000,144,11095770,4685,0,1748063254,13207.202932619992,33619.20627897,53321.91060768 2025-05-24,05:07:36.000,144,11095774,5085,0,1748063255,13207.216405239997,29467.00084203,53321.92458192001 2025-05-24,05:07:37.000,144,11095771,5325,0,1748063256,13207.229877860002,29005.642332660005,53321.91060768 2025-05-24,05:07:38.000,144,11095812,4765,0,1748063257,13207.243350479992,32235.194193029994,53321.95951752 2025-05-24,05:07:39.000,144,11095767,5765,0,1748063258,13207.277032029997,29466.965596380003,53321.952530400005 2025-05-24,05:07:40.000,144,11095754,4725,0,1748063259,13207.297240959997,26698.814540160005,53321.98047888 2025-05-24,05:07:41.000,144,11095743,5285,0,1748063260,13207.250086790002,29928.394597050006,53322.015414479996 2025-05-24,05:07:42.000,144,11095797,5525,0,1748063261,13207.317449889997,30389.795401199997,53322.015414479996 2025-05-24,05:07:43.000,144,11095791,5365,0,1748063262,13207.310713580002,30389.837695979993,53322.015414479996 2025-05-24,05:07:44.000,144,11095750,4845,0,1748063263,13207.337658819997,33619.403654609996,53322.015414479996 2025-05-24,05:07:45.000,144,11095759,5325,0,1748063264,13207.351131440002,35003.535575760005,53321.95951752 2025-05-24,05:07:46.000,144,11095774,5044,0,1748063265,13207.337658819997,27621.686639759995,53322.02240160001 2025-05-24,05:07:47.000,144,11095776,4965,0,1748063266,13207.371340370002,29467.17002115,53322.00842736 2025-05-24,05:07:48.000,144,11095775,5405,0,1748063267,13207.411758230002,29928.570825300005,53322.02938872 2025-05-24,05:07:49.000,144,11095766,4925,0,1748063268,13207.384812989992,32235.405666930004,53321.94554328001 2025-05-24,05:07:50.000,144,11095757,5405,0,1748063269,13207.384812989992,30851.344237080004,53321.99445312001 2025-05-24,05:07:51.000,144,11095778,4845,0,1748063270,13207.431967160002,30389.999825969993,53322.015414479996 2025-05-24,05:07:52.000,144,11095787,5525,0,1748063271,13207.465648709993,28544.55169023,53322.050350080004 2025-05-24,05:07:53.000,144,11095826,4965,0,1748063272,13207.431967160002,30390.013924230007,53322.00842736 2025-05-24,05:07:54.000,144,11095749,5365,0,1748063273,13207.458912399998,22546.84172451,53322.050350080004 2025-05-24,05:07:55.000,144,11095764,5085,0,1748063274,13207.458912399998,29005.980690900004,53322.071311440006 2025-05-24,05:07:56.000,144,11095757,5445,0,1748063275,13207.445439779993,33619.565784599996,53322.071311440006 2025-05-24,05:07:57.000,144,11095807,5525,0,1748063276,13207.479121329998,26699.131751010005,53322.11323416001 2025-05-24,05:07:58.000,144,11095810,4605,0,1748063277,13207.499330259998,28544.601034139996,53322.09925992 2025-05-24,05:07:59.000,144,11095782,4965,0,1748063278,13207.506066569993,27621.9545067,53322.1272084 2025-05-24,05:08:00.000,144,11095771,5165,0,1748063279,13207.539748119998,33619.727914589996,53322.10624704 2025-05-24,05:08:01.000,144,11095779,5325,0,1748063280,13207.533011809988,27160.603046460004,53322.08528568 2025-05-24,05:08:02.000,144,11095731,5445,0,1748063281,13207.573429669988,26699.216340569998,53322.06432432001 2025-05-24,05:08:03.000,144,11095771,5245,0,1748063282,13207.580165979998,32235.652386479996,53322.120221280005 2025-05-24,05:08:04.000,144,11095731,5445,0,1748063283,13207.586902289993,30390.225398130002,53322.07829856 2025-05-24,05:08:05.000,144,11095771,5485,0,1748063284,13207.620583839998,30390.169005090007,53322.1272084 2025-05-24,05:08:06.000,144,11095755,5285,0,1748063285,13207.620583839998,31312.935367740007,53322.16214400001 2025-05-24,05:08:07.000,144,11095734,4805,0,1748063286,13207.600374909998,28083.39760563,53322.19009248001 2025-05-24,05:08:08.000,144,11095773,5445,0,1748063287,13207.661001699998,33158.425798259996,53322.13419552 2025-05-24,05:08:09.000,144,11095752,5044,0,1748063288,13207.640792769998,31774.32912276,53322.19009248001 2025-05-24,05:08:10.000,144,11095761,5365,0,1748063289,13207.620583839998,27622.060243650005,53322.13419552 2025-05-24,05:08:11.000,144,11095799,5365,0,1748063290,13207.634056459989,29928.845741369994,53322.183105359996 2025-05-24,05:08:12.000,144,11095760,5044,0,1748063291,13207.654265389989,31774.272729720004,53322.13419552 2025-05-24,05:08:13.000,144,11095754,5044,0,1748063292,13207.667738009994,27621.996801479996,53322.14816976 2025-05-24,05:08:14.000,144,11095778,4845,0,1748063293,13207.681210629999,31312.977662520003,53322.1272084 2025-05-24,05:08:15.000,144,11095805,5165,0,1748063294,13207.681210629999,34542.487228109996,53322.071311440006 2025-05-24,05:08:16.000,144,11095787,5285,0,1748063295,13207.687946939994,33158.38350348,53322.11323416001 2025-05-24,05:08:17.000,144,11095769,5405,0,1748063296,13207.708155869994,26237.88602772,53322.169131120005 2025-05-24,05:08:18.000,144,11095796,5044,0,1748063297,13207.728364799994,29928.838692239995,53322.183105359996 2025-05-24,05:08:19.000,144,11095743,5605,0,1748063298,13207.735101109989,34542.4378842,53322.24598944 2025-05-24,05:08:20.000,144,11095756,4885,0,1748063299,13207.735101109989,30851.513416200003,53322.29489928 2025-05-24,05:08:21.000,144,11095780,4925,0,1748063300,13207.75531003999,28083.291868679997,53322.25297656 2025-05-24,05:08:22.000,144,11095790,4805,0,1748063301,13207.77551896999,29467.32510201,53322.23201520001 2025-05-24,05:08:23.000,144,11095746,5125,0,1748063302,13207.782255279999,25776.43587966,53322.25996368001 2025-05-24,05:08:24.000,144,11095807,5325,0,1748063303,13207.802464209999,28544.608083269995,53322.23201520001 2025-05-24,05:08:25.000,144,11095814,4965,0,1748063304,13207.782255279999,28544.56578849,53322.25996368001 2025-05-24,05:08:26.000,144,11095760,4765,0,1748063305,13207.809200519994,26237.7168486,53322.28092504001 2025-05-24,05:08:27.000,144,11095765,5405,0,1748063306,13207.802464209999,27621.764180190003,53322.25996368001 2025-05-24,05:08:28.000,144,11095723,5605,0,1748063307,13207.81593682999,34080.889048319994,53322.25297656 2025-05-24,05:08:29.000,144,11095768,4885,0,1748063308,13207.829409449994,27160.377474299996,53322.287912160005 2025-05-24,05:08:30.000,144,11095783,5285,0,1748063309,13207.84288207,28083.038100000005,53322.336822000005 2025-05-24,05:08:31.000,144,11095727,5445,0,1748063310,13207.829409449994,27160.250589960007,53322.3018864 2025-05-24,05:08:32.000,144,11095699,5085,0,1748063311,13207.849618379994,29928.408695310005,53322.287912160005 2025-05-24,05:08:33.000,144,11095734,4845,0,1748063312,13207.85635468999,29005.628234400006,53322.287912160005 2025-05-24,05:08:34.000,144,11095751,5485,0,1748063313,13207.84288207,26237.463079919995,53322.287912160005 2025-05-24,05:08:35.000,144,11095780,5005,0,1748063314,13207.88329993,29466.951498120005,53322.32284776 2025-05-24,05:08:36.000,144,11095759,5285,0,1748063315,13207.863091,29466.902154209994,53322.30887352001 2025-05-24,05:08:37.000,144,11095724,4925,0,1748063316,13207.88329993,31773.772241490005,53322.32284776 2025-05-24,05:08:38.000,144,11095770,4925,0,1748063317,13207.863091,27621.47516586,53322.336822000005 2025-05-24,05:08:39.000,144,11095737,5445,0,1748063318,13207.863091,28082.833675229995,53322.34380912 2025-05-24,05:08:40.000,144,11095742,5044,0,1748063319,13207.890036239995,26698.71585234,53322.3717576 2025-05-24,05:08:41.000,144,11095770,5044,0,1748063320,13207.849618379994,29005.501350060003,53322.350796239996 2025-05-24,05:08:42.000,144,11095804,5005,0,1748063321,13207.85635468999,29928.183123149996,53322.32983488001 2025-05-24,05:08:43.000,144,11095792,4925,0,1748063322,13207.890036239995,31773.65240628,53322.385731840004 2025-05-24,05:08:44.000,144,11095783,5485,0,1748063323,13207.910245169995,34080.36036357,53322.42066744 2025-05-24,05:08:45.000,144,11095727,5245,0,1748063324,13207.90350886,31773.553718459996,53322.455603040005 2025-05-24,05:08:46.000,144,11095799,5445,0,1748063325,13207.88329993,25775.850801869994,53322.46957728 2025-05-24,05:08:47.000,144,11095725,5325,0,1748063326,13207.88329993,31773.447981510006,53322.46259016 2025-05-24,05:08:48.000,144,11095656,5005,0,1748063327,13207.87656361999,32234.757146970005,53322.41368032 2025-05-24,05:08:49.000,144,11095646,4765,0,1748063328,13207.87656361999,27159.806494770004,53322.504512880005 2025-05-24,05:08:50.000,144,11095598,4965,0,1748063329,13207.81593682999,29466.570845099995,53322.518487119996 2025-05-24,05:08:51.000,144,11095713,5445,0,1748063330,13207.829409449994,31312.04012823,53322.504512880005 2025-05-24,05:08:52.000,144,11095717,5405,0,1748063331,13207.829409449994,33618.84677334,53322.42765456001 2025-05-24,05:08:53.000,144,11095739,5525,0,1748063332,13207.802464209999,27621.108611100004,53322.41368032 2025-05-24,05:08:54.000,144,11095749,4645,0,1748063333,13207.748573729994,29927.929354470005,53322.49752576001 2025-05-24,05:08:55.000,144,11095774,4645,0,1748063334,13207.735101109989,28543.811531579995,53322.42765456001 2025-05-24,05:08:56.000,144,11095764,4845,0,1748063335,13207.694683249989,32234.707803059995,53322.42066744 2025-05-24,05:08:57.000,144,11095793,5405,0,1748063336,13207.674474319989,25775.61818058,53322.43464168 2025-05-24,05:08:58.000,144,11095754,4605,0,1748063337,13207.620583839998,27159.70780695,53322.4416288 2025-05-24,05:08:59.000,144,11095750,4965,0,1748063338,13207.600374909998,24391.54265247,53322.455603040005 2025-05-24,05:09:00.000,144,11095783,5405,0,1748063339,13207.539748119998,34080.14184054,53322.42765456001 2025-05-24,05:09:01.000,144,11095757,5445,0,1748063340,13207.506066569993,25314.259671210006,53322.385731840004 2025-05-24,05:09:02.000,144,11095789,5405,0,1748063341,13207.506066569993,32234.67255741,53322.46957728 2025-05-24,05:09:03.000,144,11095801,5405,0,1748063342,13207.452176090002,32695.995821129996,53322.37874472001 2025-05-24,05:09:04.000,144,11095767,5405,0,1748063343,13207.391549300002,26698.342248450004,53322.41368032 2025-05-24,05:09:05.000,144,11095754,5125,0,1748063344,13207.384812989992,32234.686655669997,53322.39271896 2025-05-24,05:09:06.000,144,11095776,5125,0,1748063345,13207.344395129992,31311.997833450005,53322.41368032 2025-05-24,05:09:07.000,144,11095752,4925,0,1748063346,13207.324186199992,29005.21233573,53322.406693200006 2025-05-24,05:09:08.000,144,11095734,4725,0,1748063347,13207.303977269992,30389.259667320002,53322.44861592001 2025-05-24,05:09:09.000,144,11095790,5044,0,1748063348,13207.283768339992,28543.867924620004,53322.39970608001 2025-05-24,05:09:10.000,144,11095763,5245,0,1748063349,13207.223141549992,32696.031066779993,53322.350796239996 2025-05-24,05:09:11.000,144,11095793,5365,0,1748063350,13207.236614169997,27621.059267189994,53322.35778336001 2025-05-24,05:09:12.000,144,11095649,5405,0,1748063351,13207.216405239997,34541.55674294999,53322.31586064 2025-05-24,05:09:13.000,144,11095613,5365,0,1748063352,13207.209668930001,29927.957550990002,53322.336822000005 2025-05-24,05:09:14.000,144,11095601,4605,0,1748063353,13207.182723689992,24391.55675073,53322.34380912 2025-05-24,05:09:15.000,144,11095639,5405,0,1748063354,13207.223141549992,28082.509415249995,53322.39271896 2025-05-24,05:09:16.000,144,11095624,4805,0,1748063355,13207.216405239997,31773.412735859994,53322.3717576 2025-05-24,05:09:17.000,144,11095604,4965,0,1748063356,13207.182723689992,28082.530562640008,53322.29489928 2025-05-24,05:09:18.000,144,11095718,4965,0,1748063357,13207.189460000001,30850.660471469993,53322.336822000005 2025-05-24,05:09:19.000,144,11095746,4885,0,1748063358,13207.175987379997,33157.509411360006,53322.350796239996 2025-05-24,05:09:20.000,144,11095807,5445,0,1748063359,13207.189460000001,30850.695717120005,53322.31586064 2025-05-24,05:09:21.000,144,11095789,5405,0,1748063360,13207.189460000001,28543.889072010003,53322.29489928 2025-05-24,05:09:22.000,144,11095784,4685,0,1748063361,13207.189460000001,29005.268728769996,53322.336822000005 2025-05-24,05:09:23.000,144,11095739,5245,0,1748063362,13207.196196309997,22546.19320455,53322.32284776 2025-05-24,05:09:24.000,144,11095775,4685,0,1748063363,13207.209668930001,29927.99279664,53322.3018864 2025-05-24,05:09:25.000,144,11095759,4645,0,1748063364,13207.209668930001,25314.372457289996,53322.32983488001 2025-05-24,05:09:26.000,144,11095769,4445,0,1748063365,13207.216405239997,31773.377490209998,53322.24598944 2025-05-24,05:09:27.000,144,11095789,5445,0,1748063366,13207.243350479992,26237.09652516,53322.32284776 2025-05-24,05:09:28.000,144,11095726,3924,0,1748063367,13207.250086790002,27159.785347380006,53322.3018864 2025-05-24,05:09:29.000,144,11095807,5165,0,1748063368,13207.216405239997,29466.641336400004,53322.30887352001 2025-05-24,05:09:30.000,144,11095715,5285,0,1748063369,13207.250086790002,30850.7380119,53322.25996368001 2025-05-24,05:09:31.000,144,11095774,4805,0,1748063370,13207.290504650002,27159.792396510005,53322.32284776 2025-05-24,05:09:32.000,144,11095780,5125,0,1748063371,13207.290504650002,30850.7380119,53322.30887352001 2025-05-24,05:09:33.000,144,11095734,4125,0,1748063372,13207.317449889997,28543.874973750004,53322.32284776 2025-05-24,05:09:34.000,144,11095771,5325,0,1748063373,13207.277032029997,32234.81354001,53322.36477048 2025-05-24,05:09:35.000,144,11095753,5445,0,1748063374,13207.317449889997,30389.351306009994,53322.29489928 2025-05-24,05:09:36.000,144,11095764,5044,0,1748063375,13207.317449889997,28082.60105394,53322.34380912 2025-05-24,05:09:37.000,144,11095793,5285,0,1748063376,13207.330922510002,29005.353318330002,53322.3018864 2025-05-24,05:09:38.000,144,11095718,4365,0,1748063377,13207.324186199992,27621.256642830005,53322.32983488001 2025-05-24,05:09:39.000,144,11095800,4845,0,1748063378,13207.330922510002,27621.291888480002,53322.3717576 2025-05-24,05:09:40.000,144,11095792,4205,0,1748063379,13207.317449889997,23469.030058500008,53322.350796239996 2025-05-24,05:09:41.000,144,11095797,4925,0,1748063380,13207.310713580002,28082.664496109996,53322.385731840004 2025-05-24,05:09:42.000,144,11095789,5245,0,1748063381,13207.303977269992,28544.051202000002,53322.32284776 2025-05-24,05:09:43.000,144,11095741,5605,0,1748063382,13207.310713580002,28544.05825113,53322.34380912 2025-05-24,05:09:44.000,144,11095765,5405,0,1748063383,13207.324186199992,26237.279802539997,53322.42765456001 2025-05-24,05:09:45.000,144,11095762,4525,0,1748063384,13207.317449889997,29466.84576117,53322.406693200006 2025-05-24,05:09:46.000,144,11095770,4925,0,1748063385,13207.330922510002,32234.98976826,53322.385731840004 2025-05-24,05:09:47.000,144,11095758,4805,0,1748063386,13207.317449889997,30389.633271209997,53322.35778336001 2025-05-24,05:09:48.000,144,11095788,4805,0,1748063387,13207.344395129992,25775.991784469996,53322.32284776 2025-05-24,05:09:49.000,144,11095757,5205,0,1748063388,13207.330922510002,31312.307995170006,53322.385731840004 2025-05-24,05:09:50.000,144,11095707,5405,0,1748063389,13207.317449889997,28082.749085670002,53322.36477048 2025-05-24,05:09:51.000,144,11095765,5205,0,1748063390,13207.330922510002,29928.260663580004,53322.48355152 2025-05-24,05:09:52.000,144,11095677,5365,0,1748063391,13207.310713580002,31312.279798649994,53322.43464168 2025-05-24,05:09:53.000,144,11095742,4765,0,1748063392,13207.371340370002,31312.315044300005,53322.47656440001 2025-05-24,05:09:54.000,144,11095708,5125,0,1748063393,13207.384812989992,30389.548681650005,53322.406693200006 2025-05-24,05:09:55.000,144,11095756,4845,0,1748063394,13207.418494539997,32696.376474150005,53322.43464168 2025-05-24,05:09:56.000,144,11095740,4845,0,1748063395,13207.405021919993,31312.300946040006,53322.42765456001 2025-05-24,05:09:57.000,144,11095769,5605,0,1748063396,13207.431967160002,28544.114644169997,53322.49752576001 2025-05-24,05:09:58.000,144,11095728,4685,0,1748063397,13207.431967160002,27621.390576300008,53322.53246136 2025-05-24,05:09:59.000,144,11095818,4925,0,1748063398,13207.458912399998,29005.402662239998,53322.44861592001 2025-05-24,05:10:00.000,144,11095791,5485,0,1748063399,13207.445439779993,32234.996817389998,53322.42765456001 2025-05-24,05:10:01.000,144,11095758,4965,0,1748063400,13207.458912399998,27621.362379779996,53322.44861592001 2025-05-24,05:10:02.000,144,11095747,5285,0,1748063401,13207.492593950003,27159.99682128,53322.46259016 2025-05-24,05:10:03.000,144,11095724,4885,0,1748063402,13207.512802879988,30850.91424015,53322.49053864 2025-05-24,05:10:04.000,144,11095716,4205,0,1748063403,13207.526275499993,26698.631262780007,53322.455603040005 2025-05-24,05:10:05.000,144,11095776,4965,0,1748063404,13207.506066569993,32234.919276960005,53322.44861592001 2025-05-24,05:10:06.000,144,11095768,5044,0,1748063405,13207.553220739988,29928.16197576,53322.385731840004 2025-05-24,05:10:07.000,144,11095753,5445,0,1748063406,13207.559957049998,32696.341228499994,53322.44861592001 2025-05-24,05:10:08.000,144,11095756,4765,0,1748063407,13207.607111219993,28544.07939852,53322.455603040005 2025-05-24,05:10:09.000,144,11095739,5405,0,1748063408,13207.607111219993,26698.603066259995,53322.49053864 2025-05-24,05:10:10.000,144,11095790,4925,0,1748063409,13207.640792769998,24853.19017617,53322.47656440001 2025-05-24,05:10:11.000,144,11095742,4965,0,1748063410,13207.667738009994,29005.444957019994,53322.52547424001 2025-05-24,05:10:12.000,144,11095743,4205,0,1748063411,13207.654265389989,30850.886043630002,53322.48355152 2025-05-24,05:10:13.000,144,11095728,4885,0,1748063412,13207.674474319989,32696.362375890007,53322.48355152 2025-05-24,05:10:14.000,144,11095754,4165,0,1748063413,13207.674474319989,31312.21635648,53322.47656440001 2025-05-24,05:10:15.000,144,11095775,5365,0,1748063414,13207.667738009994,29005.459055280007,53322.385731840004 2025-05-24,05:10:16.000,144,11095744,5085,0,1748063415,13207.708155869994,31773.645357150002,53322.49752576001 2025-05-24,05:10:17.000,144,11095768,5044,0,1748063416,13207.721628489999,35925.914236259996,53322.46957728 2025-05-24,05:10:18.000,144,11095732,4805,0,1748063417,13207.741837419999,33157.692688740004,53322.46259016 2025-05-24,05:10:19.000,144,11095734,4445,0,1748063418,13207.741837419999,28082.692692630008,53322.49053864 2025-05-24,05:10:20.000,144,11095744,5125,0,1748063419,13207.77551896999,28082.706790890006,53322.504512880005 2025-05-24,05:10:21.000,144,11095776,4405,0,1748063420,13207.79572789999,32234.947473480002,53322.504512880005 2025-05-24,05:10:22.000,144,11095718,4925,0,1748063421,13207.82267314,34080.402658349994,53322.53944848 2025-05-24,05:10:23.000,144,11095676,4965,0,1748063422,13207.81593682999,31312.230454739998,53322.49053864 2025-05-24,05:10:24.000,144,11095761,5485,0,1748063423,13207.829409449994,28544.051202000002,53322.455603040005 2025-05-24,05:10:25.000,144,11095756,4965,0,1748063424,13207.829409449994,27621.348281519997,53322.53246136 2025-05-24,05:10:26.000,144,11095757,5445,0,1748063425,13207.93719040999,29005.423809629996,53322.553422720004 2025-05-24,05:10:27.000,144,11095753,5365,0,1748063426,13207.94392672,29928.098533590004,53322.54643560001 2025-05-24,05:10:28.000,144,11095765,5365,0,1748063427,13207.93719040999,23930.395617000002,53322.49053864 2025-05-24,05:10:29.000,144,11095779,5325,0,1748063428,13207.97760826999,31312.188159960002,53322.52547424001 2025-05-24,05:10:30.000,144,11095785,5285,0,1748063429,13207.99781719999,28544.001858090007,53322.5813712 2025-05-24,05:10:31.000,144,11095789,5445,0,1748063430,13208.03823505999,33157.60105005,53322.53944848 2025-05-24,05:10:32.000,144,11095739,5405,0,1748063431,13208.05844398999,28543.980710699994,53322.5115 2025-05-24,05:10:33.000,144,11095786,5044,0,1748063432,13208.051707679995,27159.86288781,53322.5115 2025-05-24,05:10:34.000,144,11095753,5565,0,1748063433,13208.10559816,30389.316060359997,53322.60931968 2025-05-24,05:10:35.000,144,11095774,4965,0,1748063434,13208.11907077999,29927.97869838,53322.52547424001 2025-05-24,05:10:36.000,144,11095771,5285,0,1748063435,13208.152752329996,34080.226430099996,53322.56739696001 2025-05-24,05:10:37.000,144,11095798,4845,0,1748063436,13208.18643388,29005.240532249998,53322.504512880005 2025-05-24,05:10:38.000,144,11095800,4885,0,1748063437,13208.24706067,24853.01394792,53322.59534544001 2025-05-24,05:10:39.000,144,11095764,4965,0,1748063438,13208.287478530001,29466.549697709997,53322.54643560001 2025-05-24,05:10:40.000,144,11095795,5725,0,1748063439,13208.294214839996,31773.35634282,53322.60233256 2025-05-24,05:10:41.000,144,11095796,5165,0,1748063440,13208.341369009991,30389.26671645,53322.59534544001 2025-05-24,05:10:42.000,144,11095790,5245,0,1748063441,13208.388523180001,30850.56883278,53322.58835832 2025-05-24,05:10:43.000,144,11095774,5125,0,1748063442,13208.395259489997,25775.61818058,53322.67919088 2025-05-24,05:10:44.000,144,11095753,5565,0,1748063443,13208.442413659992,31311.913243889998,53322.65822952 2025-05-24,05:10:45.000,144,11095673,5325,0,1748063444,13208.489567830002,23930.162995709994,53322.76303632001 2025-05-24,05:10:46.000,144,11095772,5125,0,1748063445,13208.482831519992,29466.436911630008,53322.72810072 2025-05-24,05:10:47.000,144,11095753,4685,0,1748063446,13208.536721999997,31773.292900650005,53322.63726816 2025-05-24,05:10:48.000,144,11095783,4765,0,1748063447,13208.570403550002,29466.401665979996,53322.66521664001 2025-05-24,05:10:49.000,144,11095743,4565,0,1748063448,13208.597348789997,25775.505394499996,53322.65822952 2025-05-24,05:10:50.000,144,11095760,4845,0,1748063449,13208.610821410002,25775.498345369997,53322.686177999996 2025-05-24,05:10:51.000,144,11095766,5044,0,1748063450,13208.651239270002,32695.911231570004,53322.65822952 2025-05-24,05:10:52.000,144,11095759,4765,0,1748063451,13208.678184509998,25775.441952330002,53322.72810072 2025-05-24,05:10:53.000,144,11095709,5285,0,1748063452,13208.698393439998,31773.144868920004,53322.73508784001 2025-05-24,05:10:54.000,144,11095785,4725,0,1748063453,13208.718602369998,32234.454034380004,53322.72810072 2025-05-24,05:10:55.000,144,11095795,5365,0,1748063454,13208.732074989988,30850.308014969996,53322.672203760005 2025-05-24,05:10:56.000,144,11095782,5205,0,1748063455,13208.792701779988,27159.489283920004,53322.72810072 2025-05-24,05:10:57.000,144,11095733,5684,0,1748063456,13208.799438089998,27159.461087400006,53322.77002344 2025-05-24,05:10:58.000,144,11095740,4885,0,1748063457,13208.819647019998,23929.965620069997,53322.686177999996 2025-05-24,05:10:59.000,144,11095775,5605,0,1748063458,13208.839855949998,29004.838731840005,53322.73508784001 2025-05-24,05:11:00.000,144,11095774,4925,0,1748063459,13208.799438089998,31773.081426749995,53322.7560492 2025-05-24,05:11:01.000,144,11095775,5605,0,1748063460,13208.819647019998,28082.12876223,53322.742074960006 2025-05-24,05:11:02.000,144,11095782,5285,0,1748063461,13208.799438089998,29004.824633580007,53322.73508784001 2025-05-24,05:11:03.000,144,11095759,4605,0,1748063462,13208.853328569989,29466.119700780007,53322.79797192 2025-05-24,05:11:04.000,144,11095737,4845,0,1748063463,13208.887010119994,29004.711847500002,53322.74906208 2025-05-24,05:11:05.000,144,11095782,4365,0,1748063464,13208.880273809998,24852.485263170005,53322.86784312 2025-05-24,05:11:06.000,144,11095814,4325,0,1748063465,13208.900482739999,31311.546689130002,53322.76303632001 2025-05-24,05:11:07.000,144,11095765,5525,0,1748063466,13208.913955359989,27620.650417650002,53322.81893328 2025-05-24,05:11:08.000,144,11095761,4365,0,1748063467,13208.947636909994,28543.311043349997,53322.853868879996 2025-05-24,05:11:09.000,144,11095801,5405,0,1748063468,13208.934164289989,30388.773277350003,53322.839894640005 2025-05-24,05:11:10.000,144,11095804,5165,0,1748063469,13208.961109529999,29465.950521659994,53322.839894640005 2025-05-24,05:11:11.000,144,11095772,4925,0,1748063470,13208.954373219989,28543.226453790005,53322.839894640005 2025-05-24,05:11:12.000,144,11095787,5645,0,1748063471,13208.967845839994,29004.5708649,53322.888804480004 2025-05-24,05:11:13.000,144,11095789,5645,0,1748063472,13208.961109529999,30388.63229475,53322.888804480004 2025-05-24,05:11:14.000,144,11095747,5684,0,1748063473,13208.988054769994,31311.2576748,53322.839894640005 2025-05-24,05:11:15.000,144,11095800,4885,0,1748063474,13208.97458214999,32695.30500639,53322.839894640005 2025-05-24,05:11:16.000,144,11095830,4845,0,1748063475,13209.001527389999,28543.11366771,53322.86784312 2025-05-24,05:11:17.000,144,11095763,5445,0,1748063476,13208.97458214999,29004.465127949996,53322.83290752001 2025-05-24,05:11:18.000,144,11095786,4765,0,1748063477,13208.988054769994,31311.187183500006,53322.8259204 2025-05-24,05:11:19.000,144,11095784,5005,0,1748063478,13208.934164289989,25313.54065995,53322.853868879996 2025-05-24,05:11:20.000,144,11095828,4525,0,1748063479,13208.967845839994,29927.069360609996,53322.86784312 2025-05-24,05:11:21.000,144,11095791,4725,0,1748063480,13208.97458214999,30849.737035440005,53322.88181736001 2025-05-24,05:11:22.000,144,11095836,4925,0,1748063481,13208.967845839994,32695.213367699995,53322.86784312 2025-05-24,05:11:23.000,144,11095790,4925,0,1748063482,13208.947636909994,30849.77228109,53322.86085600001 2025-05-24,05:11:24.000,144,11095655,4685,0,1748063483,13208.961109529999,27620.20632246,53322.853868879996 2025-05-24,05:11:25.000,144,11095793,5405,0,1748063484,13208.961109529999,25774.772284980005,53322.86085600001 2025-05-24,05:11:26.000,144,11095808,5005,0,1748063485,13208.961109529999,29926.886083229998,53322.86784312 2025-05-24,05:11:27.000,144,11095778,4765,0,1748063486,13208.954373219989,33156.38155056001,53322.84688176 2025-05-24,05:11:28.000,144,11095809,4725,0,1748063487,13208.967845839994,28542.881046420007,53322.81194616001 2025-05-24,05:11:29.000,144,11095781,5365,0,1748063488,13208.954373219989,26697.362419380006,53322.87483024 2025-05-24,05:11:30.000,144,11095660,4125,0,1748063489,13208.920691669999,27158.636339189994,53322.84688176 2025-05-24,05:11:31.000,144,11095654,4925,0,1748063490,13208.947636909994,30849.46211937,53322.79797192 2025-05-24,05:11:32.000,144,11095778,4965,0,1748063491,13208.961109529999,34540.23855564,53322.83290752001 2025-05-24,05:11:33.000,144,11095800,5044,0,1748063492,13208.961109529999,29004.013983630008,53322.88181736001 2025-05-24,05:11:34.000,144,11095840,5205,0,1748063493,13208.947636909994,29926.68870759,53322.84688176 2025-05-24,05:11:35.000,144,11095784,4965,0,1748063494,13208.967845839994,29465.266756049998,53322.87483024 2025-05-24,05:11:36.000,144,11095772,4725,0,1748063495,13208.961109529999,33156.1559784,53322.8259204 2025-05-24,05:11:37.000,144,11095805,5445,0,1748063496,13208.954373219989,28081.219424459996,53322.839894640005 2025-05-24,05:11:38.000,144,11095762,5005,0,1748063497,13208.981318459999,31772.024057250004,53322.83290752001 2025-05-24,05:11:39.000,144,11095817,5325,0,1748063498,13208.967845839994,33617.394652560004,53322.853868879996 2025-05-24,05:11:40.000,144,11095828,4085,0,1748063499,13208.99479107999,28542.549737309993,53322.8259204 2025-05-24,05:11:41.000,144,11095800,4965,0,1748063500,13208.988054769994,31771.960615079995,53322.81194616001 2025-05-24,05:11:42.000,144,11095776,4845,0,1748063501,13208.981318459999,29465.182166490005,53322.81893328 2025-05-24,05:11:43.000,144,11095716,5445,0,1748063502,13208.981318459999,36846.826677720004,53322.86784312 2025-05-24,05:11:44.000,144,11095745,5884,0,1748063503,13208.961109529999,30387.892136099996,53322.839894640005 2025-05-24,05:11:45.000,144,11095774,4725,0,1748063504,13208.961109529999,25774.299993270004,53322.83290752001 2025-05-24,05:11:46.000,144,11095802,5044,0,1748063505,13208.927427979994,30387.870988709998,53322.80495904 2025-05-24,05:11:47.000,144,11095777,5405,0,1748063506,13208.927427979994,25312.955582159993,53322.83290752001 2025-05-24,05:11:48.000,144,11095767,5365,0,1748063507,13208.940900599999,23928.915299700006,53322.80495904 2025-05-24,05:11:49.000,144,11095807,5245,0,1748063508,13208.913955359989,34539.998885220004,53322.84688176 2025-05-24,05:11:50.000,144,11095760,4765,0,1748063509,13208.920691669999,27158.389619640002,53322.839894640005 2025-05-24,05:11:51.000,144,11095628,5005,0,1748063510,13208.913955359989,24390.252661680002,53322.80495904 2025-05-24,05:11:52.000,144,11095605,5285,0,1748063511,13208.880273809998,30849.208350689994,53322.81893328 2025-05-24,05:11:53.000,144,11095753,5285,0,1748063512,13208.880273809998,27158.347324860006,53322.77002344 2025-05-24,05:11:54.000,144,11095742,5085,0,1748063513,13208.880273809998,28081.085490989994,53322.77701056 2025-05-24,05:11:55.000,144,11095800,5085,0,1748063514,13208.866801189994,29465.132822579995,53322.8259204 2025-05-24,05:11:56.000,144,11095789,5325,0,1748063515,13208.846592259993,28542.415803840006,53322.81194616001 2025-05-24,05:11:57.000,144,11095834,4765,0,1748063516,13208.833119639989,30849.201301559995,53322.86784312 2025-05-24,05:11:58.000,144,11095812,4765,0,1748063517,13208.799438089998,31310.503417889995,53322.79797192 2025-05-24,05:11:59.000,144,11095724,5044,0,1748063518,13208.839855949998,30387.793448280005,53322.81194616001 2025-05-24,05:12:00.000,144,11095723,5365,0,1748063519,13208.772492849988,29926.484282820005,53322.86085600001 2025-05-24,05:12:01.000,144,11095783,5285,0,1748063520,13208.759020229998,26697.002913749995,53322.74906208 2025-05-24,05:12:02.000,144,11095766,4685,0,1748063521,13208.732074989988,35001.399689369995,53322.81893328 2025-05-24,05:12:03.000,144,11095737,5405,0,1748063522,13208.698393439998,31310.573909190003,53322.79797192 2025-05-24,05:12:04.000,144,11095782,5005,0,1748063523,13208.691657130003,33155.909258850006,53322.742074960006 2025-05-24,05:12:05.000,144,11095778,4965,0,1748063524,13208.725338679993,34078.675621500006,53322.77701056 2025-05-24,05:12:06.000,144,11095800,4725,0,1748063525,13208.732074989988,31771.92536943,53322.73508784001 2025-05-24,05:12:07.000,144,11095778,4845,0,1748063526,13208.637766649998,26235.65850264,53322.69316512001 2025-05-24,05:12:08.000,144,11095766,4205,0,1748063527,13208.651239270002,27158.375521380003,53322.71412648001 2025-05-24,05:12:09.000,144,11095759,5245,0,1748063528,13208.624294029993,28081.148933160002,53322.76303632001 2025-05-24,05:12:10.000,144,11095741,5325,0,1748063529,13208.644502959993,32233.269780539995,53322.77002344 2025-05-24,05:12:11.000,144,11095763,5605,0,1748063530,13208.624294029993,32233.347320970002,53322.78399768001 2025-05-24,05:12:12.000,144,11095742,4925,0,1748063531,13208.597348789997,30387.885086969996,53322.73508784001 2025-05-24,05:12:13.000,144,11095774,4445,0,1748063532,13208.570403550002,26697.087503310002,53322.69316512001 2025-05-24,05:12:14.000,144,11095763,5445,0,1748063533,13208.604085099993,30849.250645470005,53322.672203760005 2025-05-24,05:12:15.000,144,11095792,4004,0,1748063534,13208.597348789997,35462.765247870004,53322.73508784001 2025-05-24,05:12:16.000,144,11095778,5165,0,1748063535,13208.604085099993,29465.203313880003,53322.63726816 2025-05-24,05:12:17.000,144,11095748,4565,0,1748063536,13208.604085099993,31771.967664209995,53322.70015224 2025-05-24,05:12:18.000,144,11095759,5325,0,1748063537,13208.590612480002,27619.790423790007,53322.70713936 2025-05-24,05:12:19.000,144,11095746,4885,0,1748063538,13208.590612480002,32694.719928599996,53322.67919088 2025-05-24,05:12:20.000,144,11095775,5325,0,1748063539,13208.570403550002,30387.941480010006,53322.70713936 2025-05-24,05:12:21.000,144,11095720,4925,0,1748063540,13208.543458309992,29465.24560866,53322.66521664001 2025-05-24,05:12:22.000,144,11095760,5285,0,1748063541,13208.556930929997,30387.941480010006,53322.69316512001 2025-05-24,05:12:23.000,144,11095797,4605,0,1748063542,13208.556930929997,28081.17712968,53322.69316512001 2025-05-24,05:12:24.000,144,11095762,5085,0,1748063543,13208.529985690002,26697.172092869994,53322.67919088 2025-05-24,05:12:25.000,144,11095746,5365,0,1748063544,13208.529985690002,29926.660511070004,53322.69316512001 2025-05-24,05:12:26.000,144,11095756,5165,0,1748063545,13208.536721999997,30849.398677200006,53322.64425528001 2025-05-24,05:12:27.000,144,11095757,5285,0,1748063546,13208.496304139997,31772.101597679997,53322.70015224 2025-05-24,05:12:28.000,144,11095746,4925,0,1748063547,13208.482831519992,31772.157990720007,53322.623293920005 2025-05-24,05:12:29.000,144,11095750,4845,0,1748063548,13208.496304139997,29004.028081890006,53322.61630680001 2025-05-24,05:12:30.000,144,11095718,5125,0,1748063549,13208.476095209997,34078.950537569996,53322.672203760005 2025-05-24,05:12:31.000,144,11095753,5405,0,1748063550,13208.496304139997,23467.8317064,53322.65822952 2025-05-24,05:12:32.000,144,11095763,5245,0,1748063551,13208.489567830002,31310.869972650005,53322.64425528001 2025-05-24,05:12:33.000,144,11095797,5325,0,1748063552,13208.503040449992,33156.30401013,53322.65822952 2025-05-24,05:12:34.000,144,11095759,5325,0,1748063553,13208.516513069997,31310.891120040003,53322.61630680001 2025-05-24,05:12:35.000,144,11095771,5485,0,1748063554,13208.503040449992,28542.768260340003,53322.574384080006 2025-05-24,05:12:36.000,144,11095792,4085,0,1748063555,13208.529985690002,29465.506426470005,53322.61630680001 2025-05-24,05:12:37.000,144,11095780,4885,0,1748063556,13208.563667239992,36847.242576389996,53322.63726816 2025-05-24,05:12:38.000,144,11095775,5365,0,1748063557,13208.543458309992,24390.668560349994,53322.61630680001 2025-05-24,05:12:39.000,144,11095779,4645,0,1748063558,13208.583876169992,30849.63834762,53322.63726816 2025-05-24,05:12:40.000,144,11095785,4445,0,1748063559,13208.563667239992,33617.77530558,53322.672203760005 2025-05-24,05:12:41.000,144,11095808,4085,0,1748063560,13208.536721999997,25313.37852996,53322.60931968 2025-05-24,05:12:42.000,144,11095786,4965,0,1748063561,13208.556930929997,30849.701789789993,53322.623293920005 2025-05-24,05:12:43.000,144,11095825,5405,0,1748063562,13208.543458309992,27620.19927333,53322.65822952 2025-05-24,05:12:44.000,144,11095741,5565,0,1748063563,13208.516513069997,29004.345292740007,53322.71412648001 2025-05-24,05:12:45.000,144,11095746,4045,0,1748063564,13208.536721999997,29004.295948829997,53322.67919088 2025-05-24,05:12:46.000,144,11095787,4765,0,1748063565,13208.489567830002,29004.380538390003,53322.623293920005 2025-05-24,05:12:47.000,144,11095737,4725,0,1748063566,13208.516513069997,30849.80047761,53322.59534544001 2025-05-24,05:12:48.000,144,11095811,5605,0,1748063567,13208.455886279997,30849.814575869997,53322.69316512001 2025-05-24,05:12:49.000,144,11095762,4405,0,1748063568,13208.442413659992,25774.899169320008,53322.686177999996 2025-05-24,05:12:50.000,144,11095776,5044,0,1748063569,13208.428941040002,34540.619208660006,53322.60931968 2025-05-24,05:12:51.000,144,11095772,5044,0,1748063570,13208.462622589992,27620.297961150005,53322.64425528001 2025-05-24,05:12:52.000,144,11095765,5285,0,1748063571,13208.482831519992,29465.795440799993,53322.60931968 2025-05-24,05:12:53.000,144,11095807,5605,0,1748063572,13208.462622589992,27159.002893950004,53322.61630680001 2025-05-24,05:12:54.000,144,11095800,5044,0,1748063573,13208.449149970002,28081.698765299996,53322.60931968 2025-05-24,05:12:55.000,144,11095765,4485,0,1748063574,13208.462622589992,29927.16804843,53322.60233256 2025-05-24,05:12:56.000,144,11095743,5485,0,1748063575,13208.462622589992,29465.795440799993,53322.65822952 2025-05-24,05:12:57.000,144,11095592,5085,0,1748063576,13208.482831519992,28543.11366771,53322.61630680001 2025-05-24,05:12:58.000,144,11095614,5205,0,1748063577,13208.442413659992,33156.663515759996,53322.623293920005 2025-05-24,05:12:59.000,144,11095797,5565,0,1748063578,13208.462622589992,33618.04317252,53322.5813712 2025-05-24,05:13:00.000,144,11095778,5125,0,1748063579,13208.469358900002,30388.519508669997,53322.574384080006 2025-05-24,05:13:01.000,144,11095752,3924,0,1748063580,13208.509776760002,29927.146901040003,53322.5813712 2025-05-24,05:13:02.000,144,11095721,4765,0,1748063581,13208.469358900002,31311.23652741,53322.672203760005 2025-05-24,05:13:03.000,144,11095770,5285,0,1748063582,13208.442413659992,31311.271773059998,53322.63028104 2025-05-24,05:13:04.000,144,11095718,5245,0,1748063583,13208.415468419997,30388.49836128,53322.59534544001 2025-05-24,05:13:05.000,144,11095762,5125,0,1748063584,13208.442413659992,27620.389599839997,53322.56040984 2025-05-24,05:13:06.000,144,11095770,4125,0,1748063585,13208.496304139997,35002.02001281,53322.61630680001 2025-05-24,05:13:07.000,144,11095787,5485,0,1748063586,13208.489567830002,29927.146901040003,53322.6512424 2025-05-24,05:13:08.000,144,11095749,5365,0,1748063587,13208.435677349997,31772.56684026,53322.5813712 2025-05-24,05:13:09.000,144,11095806,4245,0,1748063588,13208.455886279997,26697.658482839994,53322.61630680001 2025-05-24,05:13:10.000,144,11095795,5405,0,1748063589,13208.428941040002,30388.505410409998,53322.553422720004 2025-05-24,05:13:11.000,144,11095779,5725,0,1748063590,13208.422204729992,23929.47218097,53322.574384080006 2025-05-24,05:13:12.000,144,11095755,4805,0,1748063591,13208.415468419997,29004.41578404,53322.553422720004 2025-05-24,05:13:13.000,144,11095764,4085,0,1748063592,13208.422204729992,30388.49131215,53322.56739696001 2025-05-24,05:13:14.000,144,11095823,5165,0,1748063593,13208.462622589992,33156.53663142001,53322.49752576001 2025-05-24,05:13:15.000,144,11095749,4365,0,1748063594,13208.449149970002,31311.173085240007,53322.574384080006 2025-05-24,05:13:16.000,144,11095801,5645,0,1748063595,13208.449149970002,26697.59504067,53322.49752576001 2025-05-24,05:13:17.000,144,11095698,4325,0,1748063596,13208.496304139997,30849.79342848,53322.64425528001 2025-05-24,05:13:18.000,144,11095770,4965,0,1748063597,13208.455886279997,29004.42283317,53322.48355152 2025-05-24,05:13:19.000,144,11095762,5125,0,1748063598,13208.476095209997,30849.807526739998,53322.553422720004 2025-05-24,05:13:20.000,144,11095778,4805,0,1748063599,13208.496304139997,32695.220416829994,53322.56040984 2025-05-24,05:13:21.000,144,11095762,5085,0,1748063600,13208.523249379992,32233.812563550004,53322.504512880005 2025-05-24,05:13:22.000,144,11095751,4525,0,1748063601,13208.509776760002,31772.432906789996,53322.48355152 2025-05-24,05:13:23.000,144,11095750,4925,0,1748063602,13208.509776760002,27158.861911350003,53322.5813712 2025-05-24,05:13:24.000,144,11095751,5684,0,1748063603,13208.496304139997,27158.868960480002,53322.61630680001 2025-05-24,05:13:25.000,144,11095764,5125,0,1748063604,13208.536721999997,28542.979734239998,53322.56040984 2025-05-24,05:13:26.000,144,11095750,4765,0,1748063605,13208.563667239992,26236.13079435,53322.52547424001 2025-05-24,05:13:27.000,144,11095730,4925,0,1748063606,13208.523249379992,30849.77228109,53322.54643560001 2025-05-24,05:13:28.000,144,11095766,4125,0,1748063607,13208.529985690002,29927.00591844,53322.63726816 2025-05-24,05:13:29.000,144,11095769,5485,0,1748063608,13208.543458309992,29004.295948829997,53322.56040984 2025-05-24,05:13:30.000,144,11095755,5684,0,1748063609,13208.516513069997,30849.673593269996,53322.5115 2025-05-24,05:13:31.000,144,11095772,4965,0,1748063610,13208.543458309992,26236.13079435,53322.5813712 2025-05-24,05:13:32.000,144,11095778,5085,0,1748063611,13208.550194620002,29926.984771050003,53322.63028104 2025-05-24,05:13:33.000,144,11095778,3804,0,1748063612,13208.583876169992,29004.295948829997,53322.64425528001 2025-05-24,05:13:34.000,144,11095772,4285,0,1748063613,13208.570403550002,29004.27480144,53322.61630680001 2025-05-24,05:13:35.000,144,11095771,4925,0,1748063614,13208.563667239992,31311.018004380006,53322.61630680001 2025-05-24,05:13:36.000,144,11095737,5285,0,1748063615,13208.590612480002,28542.95153772,53322.623293920005 2025-05-24,05:13:37.000,144,11095804,4885,0,1748063616,13208.590612480002,29004.190211880006,53322.67919088 2025-05-24,05:13:38.000,144,11095783,5605,0,1748063617,13208.597348789997,32233.713875729998,53322.70015224 2025-05-24,05:13:39.000,144,11095777,4485,0,1748063618,13208.617557719997,29465.612163419995,53322.5813712 2025-05-24,05:13:40.000,144,11095767,5365,0,1748063619,13208.617557719997,23468.00088552,53322.56739696001 2025-05-24,05:13:41.000,144,11095785,4285,0,1748063620,13208.617557719997,36385.989803970006,53322.5813712 2025-05-24,05:13:42.000,144,11095778,4045,0,1748063621,13208.644502959993,31772.38356288,53322.65822952 2025-05-24,05:13:43.000,144,11095777,4645,0,1748063622,13208.644502959993,28081.557782699994,53322.66521664001 2025-05-24,05:13:44.000,144,11095685,5645,0,1748063623,13208.637766649998,30849.673593269996,53322.61630680001 2025-05-24,05:13:45.000,144,11095701,5405,0,1748063624,13208.604085099993,27158.819616570006,53322.623293920005 2025-05-24,05:13:46.000,144,11095726,4805,0,1748063625,13208.604085099993,35924.57490156,53322.66521664001 2025-05-24,05:13:47.000,144,11095785,5125,0,1748063626,13208.529985690002,31311.07439742,53322.672203760005 2025-05-24,05:13:48.000,144,11095720,5044,0,1748063627,13208.570403550002,30388.265739990005,53322.71412648001 2025-05-24,05:13:49.000,144,11095550,4805,0,1748063628,13208.577139859997,28081.571880960008,53322.64425528001 2025-05-24,05:13:50.000,144,11095538,5044,0,1748063629,13208.550194620002,30849.708838920007,53322.63726816 2025-05-24,05:13:51.000,144,11095723,5645,0,1748063630,13208.570403550002,31772.39766114,53322.72810072 2025-05-24,05:13:52.000,144,11095717,5405,0,1748063631,13208.590612480002,28542.888095550006,53322.742074960006 2025-05-24,05:13:53.000,144,11095671,4645,0,1748063632,13208.556930929997,28542.895144680006,53322.70713936 2025-05-24,05:13:54.000,144,11095678,4085,0,1748063633,13208.570403550002,30388.293936510003,53322.63726816 2025-05-24,05:13:55.000,144,11095718,4805,0,1748063634,13208.563667239992,31310.989807859994,53322.672203760005 2025-05-24,05:13:56.000,144,11095711,5485,0,1748063635,13208.597348789997,31772.341268100005,53322.6512424 2025-05-24,05:13:57.000,144,11095670,3804,0,1748063636,13208.563667239992,24852.012971460004,53322.67919088 2025-05-24,05:13:58.000,144,11095735,4445,0,1748063637,13208.563667239992,25313.385579089998,53322.66521664001 2025-05-24,05:13:59.000,144,11095714,4805,0,1748063638,13208.550194620002,33156.44499273,53322.73508784001 2025-05-24,05:14:00.000,144,11095677,5565,0,1748063639,13208.570403550002,33156.416796210004,53322.72810072 2025-05-24,05:14:01.000,144,11095721,5325,0,1748063640,13208.570403550002,29926.886083229998,53322.72810072 2025-05-24,05:14:02.000,144,11095728,5165,0,1748063641,13208.550194620002,32695.065335969994,53322.70015224 2025-05-24,05:14:03.000,144,11095651,4605,0,1748063642,13208.523249379992,33617.718912540004,53322.76303632001 2025-05-24,05:14:04.000,144,11095681,5325,0,1748063643,13208.563667239992,29004.154966229995,53322.69316512001 2025-05-24,05:14:05.000,144,11095708,4925,0,1748063644,13208.543458309992,27620.171076810002,53322.73508784001 2025-05-24,05:14:06.000,144,11095714,4165,0,1748063645,13208.536721999997,26697.41881242,53322.686177999996 2025-05-24,05:14:07.000,144,11095713,5325,0,1748063646,13208.550194620002,32695.0018938,53322.742074960006 2025-05-24,05:14:08.000,144,11095713,5445,0,1748063647,13208.543458309992,34079.176109730004,53322.65822952 2025-05-24,05:14:09.000,144,11095675,5565,0,1748063648,13208.482831519992,27158.777321789996,53322.742074960006 2025-05-24,05:14:10.000,144,11095674,5044,0,1748063649,13208.529985690002,23929.317100109998,53322.76303632001 2025-05-24,05:14:11.000,144,11095708,4925,0,1748063650,13208.543458309992,31772.341268100005,53322.71412648001 2025-05-24,05:14:12.000,144,11095676,5245,0,1748063651,13208.536721999997,31772.362415490003,53322.77701056 2025-05-24,05:14:13.000,144,11095701,4685,0,1748063652,13208.523249379992,34079.112667559995,53322.742074960006 2025-05-24,05:14:14.000,144,11095692,5125,0,1748063653,13208.536721999997,28081.49434053,53322.71412648001 2025-05-24,05:14:15.000,144,11095728,4885,0,1748063654,13208.503040449992,33617.76120732,53322.76303632001 2025-05-24,05:14:16.000,144,11095723,5605,0,1748063655,13208.563667239992,34079.07742191,53322.70713936 2025-05-24,05:14:17.000,144,11095791,4805,0,1748063656,13208.550194620002,28542.80350599,53322.67919088 2025-05-24,05:14:18.000,144,11095787,4645,0,1748063657,13208.570403550002,30388.300985640002,53322.721113600004 2025-05-24,05:14:19.000,144,11095754,4045,0,1748063658,13208.590612480002,34540.457078670006,53322.72810072 2025-05-24,05:14:20.000,144,11095780,5325,0,1748063659,13208.590612480002,31310.982758729995,53322.7560492 2025-05-24,05:14:21.000,144,11095746,5285,0,1748063660,13208.583876169992,30388.251641730007,53322.70713936 2025-05-24,05:14:22.000,144,11095763,5445,0,1748063661,13208.590612480002,27620.072388989996,53322.71412648001 2025-05-24,05:14:23.000,144,11095751,5285,0,1748063662,13208.583876169992,31311.010955250007,53322.742074960006 2025-05-24,05:14:24.000,144,11095752,4085,0,1748063663,13208.617557719997,32233.735023119996,53322.72810072 2025-05-24,05:14:25.000,144,11095747,5365,0,1748063664,13208.570403550002,29004.232506660002,53322.72810072 2025-05-24,05:14:26.000,144,11095757,4445,0,1748063665,13208.556930929997,28081.536635309996,53322.77701056 2025-05-24,05:14:27.000,144,11095753,5125,0,1748063666,13208.536721999997,29927.00591844,53322.672203760005 2025-05-24,05:14:28.000,144,11095726,4925,0,1748063667,13208.550194620002,30849.666544139996,53322.721113600004 2025-05-24,05:14:29.000,144,11095721,5405,0,1748063668,13208.503040449992,33617.84579688001,53322.672203760005 2025-05-24,05:14:30.000,144,11095699,5205,0,1748063669,13208.496304139997,29465.668556460005,53322.686177999996 2025-05-24,05:14:31.000,144,11095693,5485,0,1748063670,13208.509776760002,33617.817600359995,53322.67919088 2025-05-24,05:14:32.000,144,11095730,5005,0,1748063671,13208.536721999997,30849.744084570004,53322.73508784001 2025-05-24,05:14:33.000,144,11095700,4805,0,1748063672,13208.523249379992,31772.439955919996,53322.70015224 2025-05-24,05:14:34.000,144,11095680,5125,0,1748063673,13208.503040449992,31772.418808529997,53322.672203760005 2025-05-24,05:14:35.000,144,11095701,5485,0,1748063674,13208.496304139997,27620.297961150005,53322.70713936 2025-05-24,05:14:36.000,144,11095738,4725,0,1748063675,13208.476095209997,25313.470168650005,53322.74906208 2025-05-24,05:14:37.000,144,11095695,5485,0,1748063676,13208.536721999997,28543.036127280007,53322.70713936 2025-05-24,05:14:38.000,144,11095669,5165,0,1748063677,13208.489567830002,32233.925349629993,53322.71412648001 2025-05-24,05:14:39.000,144,11095665,4485,0,1748063678,13208.489567830002,32695.29795726,53322.742074960006 2025-05-24,05:14:40.000,144,11095679,5245,0,1748063679,13208.523249379992,29465.73904776,53322.72810072 2025-05-24,05:14:41.000,144,11095726,4765,0,1748063680,13208.509776760002,30849.842772389995,53322.70015224 2025-05-24,05:14:42.000,144,11095691,4725,0,1748063681,13208.489567830002,30849.80047761,53322.74906208 2025-05-24,05:14:43.000,144,11095712,4845,0,1748063682,13208.489567830002,30388.48426302,53322.69316512001 2025-05-24,05:14:44.000,144,11095753,5605,0,1748063683,13208.482831519992,28081.726961819993,53322.742074960006 2025-05-24,05:14:45.000,144,11095673,5005,0,1748063684,13208.496304139997,31311.25062567,53322.67919088 2025-05-24,05:14:46.000,144,11095798,4925,0,1748063685,13208.462622589992,34540.724945609996,53322.73508784001 2025-05-24,05:14:47.000,144,11095735,4685,0,1748063686,13208.476095209997,26697.707826750004,53322.63028104 2025-05-24,05:14:48.000,144,11095802,4965,0,1748063687,13208.469358900002,29927.203294079998,53322.686177999996 2025-05-24,05:14:49.000,144,11095814,4885,0,1748063688,13208.496304139997,30849.93441108,53322.67919088 2025-05-24,05:14:50.000,144,11095774,3804,0,1748063689,13208.496304139997,25313.660495160002,53322.71412648001 2025-05-24,05:14:51.000,144,11095753,5645,0,1748063690,13208.503040449992,31311.335215230007,53322.67919088 2025-05-24,05:14:52.000,144,11095748,4565,0,1748063691,13208.476095209997,28081.867944419995,53322.66521664001 2025-05-24,05:14:53.000,144,11095768,5125,0,1748063692,13208.503040449992,26236.45505433,53322.67919088 2025-05-24,05:14:54.000,144,11095789,4605,0,1748063693,13208.489567830002,31772.736019379998,53322.65822952 2025-05-24,05:14:55.000,144,11095818,4805,0,1748063694,13208.489567830002,27620.50238592,53322.672203760005 2025-05-24,05:14:56.000,144,11095798,5005,0,1748063695,13208.516513069997,28543.26874857,53322.6512424 2025-05-24,05:14:57.000,144,11095780,4805,0,1748063696,13208.523249379992,28543.226453790005,53322.70015224 2025-05-24,05:14:58.000,144,11095784,4805,0,1748063697,13208.489567830002,28081.917288330005,53322.67919088 2025-05-24,05:14:59.000,144,11095779,5405,0,1748063698,13208.516513069997,29927.316080160002,53322.64425528001 2025-05-24,05:15:00.000,144,11095796,4245,0,1748063699,13208.550194620002,29004.641356199994,53322.70713936 2025-05-24,05:15:01.000,144,11095800,4725,0,1748063700,13208.556930929997,30388.695736919995,53322.6512424 2025-05-24,05:15:02.000,144,11095787,5285,0,1748063701,13208.597348789997,26236.490299979996,53322.72810072 2025-05-24,05:15:03.000,144,11095758,5005,0,1748063702,13208.577139859997,24391.119704669996,53322.686177999996 2025-05-24,05:15:04.000,144,11095811,5485,0,1748063703,13208.597348789997,30388.773277350003,53322.71412648001 2025-05-24,05:15:05.000,144,11095770,3965,0,1748063704,13208.604085099993,29927.428866240007,53322.77002344 2025-05-24,05:15:06.000,144,11095754,4805,0,1748063705,13208.597348789997,31772.86290372,53322.672203760005 2025-05-24,05:15:07.000,144,11095774,4885,0,1748063706,13208.610821410002,26236.581938670002,53322.63028104 2025-05-24,05:15:08.000,144,11095625,4205,0,1748063707,13208.597348789997,29466.105602519994,53322.69316512001 2025-05-24,05:15:09.000,144,11095789,5325,0,1748063708,13208.604085099993,32234.270757000006,53322.70015224 2025-05-24,05:15:10.000,144,11095781,5245,0,1748063709,13208.617557719997,35002.45705887,53322.71412648001 2025-05-24,05:15:11.000,144,11095764,5005,0,1748063710,13208.597348789997,33618.43087467,53322.70015224 2025-05-24,05:15:12.000,144,11095782,4765,0,1748063711,13208.617557719997,28082.107614840002,53322.73508784001 2025-05-24,05:15:13.000,144,11095783,5325,0,1748063712,13208.617557719997,30388.935407340003,53322.67919088 2025-05-24,05:15:14.000,144,11095748,4085,0,1748063713,13208.597348789997,27159.334203060003,53322.63726816 2025-05-24,05:15:15.000,144,11095751,5525,0,1748063714,13208.624294029993,29004.824633580007,53322.61630680001 2025-05-24,05:15:16.000,144,11095809,5205,0,1748063715,13208.604085099993,25775.343264509997,53322.63726816 2025-05-24,05:15:17.000,144,11095731,4925,0,1748063716,13208.617557719997,30850.28686758,53322.69316512001 2025-05-24,05:15:18.000,144,11095788,5005,0,1748063717,13208.631030340002,30850.350309750007,53322.64425528001 2025-05-24,05:15:19.000,144,11095758,4845,0,1748063718,13208.631030340002,30850.350309750007,53322.6512424 2025-05-24,05:15:20.000,144,11095796,5044,0,1748063719,13208.664711889993,29466.246585119996,53322.70713936 2025-05-24,05:15:21.000,144,11095753,5525,0,1748063720,13208.678184509998,27159.510431310002,53322.69316512001 2025-05-24,05:15:22.000,144,11095747,5684,0,1748063721,13208.684920819993,29466.274781639993,53322.742074960006 2025-05-24,05:15:23.000,144,11095774,4965,0,1748063722,13208.657975579998,28543.564812030003,53322.672203760005 2025-05-24,05:15:24.000,144,11095751,5845,0,1748063723,13208.657975579998,29466.324125550003,53322.74906208 2025-05-24,05:15:25.000,144,11095785,5285,0,1748063724,13208.678184509998,29927.66853666,53322.70015224 2025-05-24,05:15:26.000,144,11095748,4165,0,1748063725,13208.678184509998,24852.739031849997,53322.67919088 2025-05-24,05:15:27.000,144,11095768,4125,0,1748063726,13208.698393439998,29927.66853666,53322.686177999996 2025-05-24,05:15:28.000,144,11095737,5445,0,1748063727,13208.691657130003,28543.621205069998,53322.71412648001 2025-05-24,05:15:29.000,144,11095780,4125,0,1748063728,13208.711866059988,25314.125737740003,53322.70015224 2025-05-24,05:15:30.000,144,11095770,4285,0,1748063729,13208.657975579998,27159.595020869994,53322.73508784001 2025-05-24,05:15:31.000,144,11095789,5285,0,1748063730,13208.684920819993,26236.863903870006,53322.72810072 2025-05-24,05:15:32.000,144,11095776,5005,0,1748063731,13208.678184509998,31311.842752590004,53322.79797192 2025-05-24,05:15:33.000,144,11095793,5485,0,1748063732,13208.698393439998,29927.83066665,53322.8259204 2025-05-24,05:15:34.000,144,11095759,4685,0,1748063733,13208.657975579998,27621.024021539997,53322.742074960006 2025-05-24,05:15:35.000,144,11095742,4805,0,1748063734,13208.657975579998,29927.851814039997,53322.742074960006 2025-05-24,05:15:36.000,144,11095761,4365,0,1748063735,13208.651239270002,27621.129758490002,53322.71412648001 2025-05-24,05:15:37.000,144,11095746,4965,0,1748063736,13208.644502959993,29005.141844430007,53322.77701056 2025-05-24,05:15:38.000,144,11095801,5525,0,1748063737,13208.657975579998,24391.5497016,53322.790984800005 2025-05-24,05:15:39.000,144,11095768,4965,0,1748063738,13208.684920819993,29466.613139880006,53322.790984800005 2025-05-24,05:15:40.000,144,11095749,5525,0,1748063739,13208.698393439998,34541.47215339,53322.742074960006 2025-05-24,05:15:41.000,144,11095787,5325,0,1748063740,13208.698393439998,24852.964604010005,53322.839894640005 2025-05-24,05:15:42.000,144,11095826,3965,0,1748063741,13208.684920819993,35002.844761019995,53322.790984800005 2025-05-24,05:15:43.000,144,11095769,4285,0,1748063742,13208.725338679993,29466.563795969996,53322.77701056 2025-05-24,05:15:44.000,144,11095769,5365,0,1748063743,13208.698393439998,31312.06832475,53322.790984800005 2025-05-24,05:15:45.000,144,11095768,5044,0,1748063744,13208.732074989988,35002.93639971,53322.78399768001 2025-05-24,05:15:46.000,144,11095716,5205,0,1748063745,13208.711866059988,27621.200249789996,53322.77701056 2025-05-24,05:15:47.000,144,11095796,4085,0,1748063746,13208.698393439998,22084.88403909,53322.790984800005 2025-05-24,05:15:48.000,144,11095770,5285,0,1748063747,13208.718602369998,31773.462079770004,53322.790984800005 2025-05-24,05:15:49.000,144,11095798,4605,0,1748063748,13208.725338679993,31773.476178030003,53322.76303632001 2025-05-24,05:15:50.000,144,11095768,5085,0,1748063749,13208.745547609993,35925.73095888,53322.78399768001 2025-05-24,05:15:51.000,144,11095771,5605,0,1748063750,13208.711866059988,29005.39561311,53322.76303632001 2025-05-24,05:15:52.000,144,11095798,4325,0,1748063751,13208.691657130003,26698.53962409,53322.7560492 2025-05-24,05:15:53.000,144,11095793,5525,0,1748063752,13208.705129749993,32234.912227830006,53322.7560492 2025-05-24,05:15:54.000,144,11095708,5044,0,1748063753,13208.691657130003,26698.55372235,53322.8259204 2025-05-24,05:15:55.000,144,11095809,5605,0,1748063754,13208.732074989988,24391.72592985,53322.742074960006 2025-05-24,05:15:56.000,144,11095777,5245,0,1748063755,13208.725338679993,27159.940428240006,53322.73508784001 2025-05-24,05:15:57.000,144,11095813,4605,0,1748063756,13208.711866059988,25314.534587279995,53322.81893328 2025-05-24,05:15:58.000,144,11095847,5405,0,1748063757,13208.718602369998,32696.341228499994,53322.77701056 2025-05-24,05:15:59.000,144,11095780,4965,0,1748063758,13208.705129749993,32234.996817389998,53322.7560492 2025-05-24,05:16:00.000,144,11095790,4885,0,1748063759,13208.691657130003,30850.928338409998,53322.81194616001 2025-05-24,05:16:01.000,144,11095792,5044,0,1748063760,13208.684920819993,29928.12673011,53322.86784312 2025-05-24,05:16:02.000,144,11095615,5445,0,1748063761,13208.711866059988,28082.749085670002,53322.86784312 2025-05-24,05:16:03.000,144,11095777,5445,0,1748063762,13208.691657130003,25775.95653882,53322.84688176 2025-05-24,05:16:04.000,144,11095735,4805,0,1748063763,13208.752283919988,29005.466104410007,53322.81194616001 2025-05-24,05:16:05.000,144,11095788,4805,0,1748063764,13208.725338679993,26698.72290147,53322.853868879996 2025-05-24,05:16:06.000,144,11095803,5925,0,1748063765,13208.698393439998,29928.232467060006,53322.79797192 2025-05-24,05:16:07.000,144,11095736,3965,0,1748063766,13208.745547609993,31773.722897579995,53322.839894640005 2025-05-24,05:16:08.000,144,11095775,5405,0,1748063767,13208.745547609993,27621.503362379997,53322.81893328 2025-05-24,05:16:09.000,144,11095748,4845,0,1748063768,13208.711866059988,26237.441932529997,53322.8259204 2025-05-24,05:16:10.000,144,11095797,5445,0,1748063769,13208.745547609993,26237.427834269998,53322.81893328 2025-05-24,05:16:11.000,144,11095734,4845,0,1748063770,13208.718602369998,32235.194193029994,53322.81893328 2025-05-24,05:16:12.000,144,11095794,4925,0,1748063771,13208.732074989988,31312.491272550003,53322.853868879996 2025-05-24,05:16:13.000,144,11095775,4445,0,1748063772,13208.765756539993,29005.635283530006,53322.84688176 2025-05-24,05:16:14.000,144,11095768,5165,0,1748063773,13208.745547609993,29005.677578310002,53322.84688176 2025-05-24,05:16:15.000,144,11095717,5445,0,1748063774,13208.752283919988,32235.29992998,53322.839894640005 2025-05-24,05:16:16.000,144,11095785,5165,0,1748063775,13208.732074989988,32696.616144569998,53322.853868879996 2025-05-24,05:16:17.000,144,11095784,4925,0,1748063776,13208.732074989988,31773.899125829994,53322.853868879996 2025-05-24,05:16:18.000,144,11095768,4004,0,1748063777,13208.725338679993,29005.726922219998,53322.909765840006 2025-05-24,05:16:19.000,144,11095774,4925,0,1748063778,13208.732074989988,29005.719873089998,53322.90277872001 2025-05-24,05:16:20.000,144,11095759,4485,0,1748063779,13208.718602369998,27160.299933870003,53322.93072720001 2025-05-24,05:16:21.000,144,11095771,5245,0,1748063780,13208.711866059988,32235.321077369998,53322.87483024 2025-05-24,05:16:22.000,144,11095758,4525,0,1748063781,13208.718602369998,23930.839712190005,53322.888804480004 2025-05-24,05:16:23.000,144,11095776,4965,0,1748063782,13208.725338679993,25776.238504020002,53322.87483024 2025-05-24,05:16:24.000,144,11095728,5285,0,1748063783,13208.711866059988,30389.957531189997,53322.91675296 2025-05-24,05:16:25.000,144,11095754,4565,0,1748063784,13208.671448200002,28083.179082600007,53322.90277872001 2025-05-24,05:16:26.000,144,11095779,5245,0,1748063785,13208.664711889993,32696.813520209995,53322.93771432 2025-05-24,05:16:27.000,144,11095757,5325,0,1748063786,13208.664711889993,32235.46205997,53322.86085600001 2025-05-24,05:16:28.000,144,11095756,4965,0,1748063787,13208.657975579998,25776.372437490005,53322.86085600001 2025-05-24,05:16:29.000,144,11095748,5125,0,1748063788,13208.651239270002,31312.730942969996,53322.94470144 2025-05-24,05:16:30.000,144,11095775,4605,0,1748063789,13208.657975579998,32696.848765860006,53322.95168856001 2025-05-24,05:16:31.000,144,11095736,4805,0,1748063790,13208.637766649998,29005.945445250007,53322.8957916 2025-05-24,05:16:32.000,144,11095759,4805,0,1748063791,13208.631030340002,36849.11059584,53322.86784312 2025-05-24,05:16:33.000,144,11095749,4485,0,1748063792,13208.637766649998,26237.780290769995,53322.91675296 2025-05-24,05:16:34.000,144,11095700,4365,0,1748063793,13208.590612480002,31774.174041899998,53322.88181736001 2025-05-24,05:16:35.000,144,11095742,5005,0,1748063794,13208.583876169992,23931.001842180005,53322.87483024 2025-05-24,05:16:36.000,144,11095700,4125,0,1748063795,13208.604085099993,28083.291868679997,53322.88181736001 2025-05-24,05:16:37.000,144,11095707,5645,0,1748063796,13208.597348789997,33158.3412087,53322.90277872001 2025-05-24,05:16:38.000,144,11095670,5125,0,1748063797,13208.563667239992,30851.506367070004,53322.81893328 2025-05-24,05:16:39.000,144,11095717,5525,0,1748063798,13208.570403550002,29006.128722630005,53322.853868879996 2025-05-24,05:16:40.000,144,11095699,4565,0,1748063799,13208.550194620002,31774.32207363,53322.8259204 2025-05-24,05:16:41.000,144,11095662,5125,0,1748063800,13208.523249379992,27621.982703219997,53322.853868879996 2025-05-24,05:16:42.000,144,11095680,4845,0,1748063801,13208.536721999997,30851.612104019994,53322.88181736001 2025-05-24,05:16:43.000,144,11095665,5285,0,1748063802,13208.503040449992,29928.895085280004,53322.86085600001 2025-05-24,05:16:44.000,144,11095653,4965,0,1748063803,13208.496304139997,29928.923281800002,53322.853868879996 2025-05-24,05:16:45.000,144,11095698,4965,0,1748063804,13208.469358900002,26699.413716209994,53322.853868879996 2025-05-24,05:16:46.000,144,11095702,4085,0,1748063805,13208.489567830002,31774.47010536,53322.93771432 2025-05-24,05:16:47.000,144,11095739,4645,0,1748063806,13208.503040449992,27160.8004221,53322.90277872001 2025-05-24,05:16:48.000,144,11095666,4045,0,1748063807,13208.503040449992,33158.56678086,53322.93072720001 2025-05-24,05:16:49.000,144,11095670,4685,0,1748063808,13208.455886279997,30390.359331600004,53322.86784312 2025-05-24,05:16:50.000,144,11095674,3924,0,1748063809,13208.428941040002,25776.717844860003,53322.83290752001 2025-05-24,05:16:51.000,144,11095659,5325,0,1748063810,13208.388523180001,29928.993773099995,53322.88181736001 2025-05-24,05:16:52.000,144,11095649,5285,0,1748063811,13208.375050559996,26699.441912730006,53322.8957916 2025-05-24,05:16:53.000,144,11095677,5285,0,1748063812,13208.375050559996,27160.772225580004,53322.888804480004 2025-05-24,05:16:54.000,144,11095715,4725,0,1748063813,13208.334632699996,30851.774234009994,53322.88181736001 2025-05-24,05:16:55.000,144,11095699,5325,0,1748063814,13208.314423769996,27622.215324510005,53322.90277872001 2025-05-24,05:16:56.000,144,11095708,4165,0,1748063815,13208.280742219991,35926.85177055,53322.8957916 2025-05-24,05:16:57.000,144,11095714,4325,0,1748063816,13208.24706067,29467.762148070004,53322.81194616001 2025-05-24,05:16:58.000,144,11095695,5285,0,1748063817,13208.2672696,26699.49830577,53322.84688176 2025-05-24,05:16:59.000,144,11095707,5325,0,1748063818,13208.24706067,32697.342204960005,53322.80495904 2025-05-24,05:17:00.000,144,11095721,5325,0,1748063819,13208.19990649999,30851.837676180003,53322.77002344 2025-05-24,05:17:01.000,144,11095733,4605,0,1748063820,13208.16622495,30851.87997096,53322.790984800005 2025-05-24,05:17:02.000,144,11095676,4965,0,1748063821,13208.172961259996,27622.29286494,53322.83290752001 2025-05-24,05:17:03.000,144,11095676,4965,0,1748063822,13208.18643388,33620.03102718,53322.839894640005 2025-05-24,05:17:04.000,144,11095686,3885,0,1748063823,13208.13927970999,34081.410683940005,53322.86085600001 2025-05-24,05:17:05.000,144,11095680,4805,0,1748063824,13208.132543399995,26699.596993590007,53322.8259204 2025-05-24,05:17:06.000,144,11095692,3965,0,1748063825,13208.11907077999,29467.769197200003,53322.73508784001 2025-05-24,05:17:07.000,144,11095714,4165,0,1748063826,13208.11907077999,28083.707767350003,53322.790984800005 2025-05-24,05:17:08.000,144,11095716,3965,0,1748063827,13208.13927970999,29467.839688499997,53322.77701056 2025-05-24,05:17:09.000,144,11095691,5285,0,1748063828,13208.10559816,28083.792356909995,53322.86085600001 2025-05-24,05:17:10.000,144,11095675,5605,0,1748063829,13208.0651803,27161.054190780007,53322.74906208 2025-05-24,05:17:11.000,144,11095705,4605,0,1748063830,13208.04497137,31313.386512059995,53322.71412648001 2025-05-24,05:17:12.000,144,11095713,4605,0,1748063831,13208.03823505999,30852.070297469996,53322.7560492 2025-05-24,05:17:13.000,144,11095717,5245,0,1748063832,13207.96413565,28545.242504969996,53322.70713936 2025-05-24,05:17:14.000,144,11095678,4285,0,1748063833,13207.97760826999,29006.629210860003,53322.73508784001 2025-05-24,05:17:15.000,144,11095665,5165,0,1748063834,13207.970871959995,31774.871905770007,53322.73508784001 2025-05-24,05:17:16.000,144,11095676,5285,0,1748063835,13207.95739933999,30852.126690510006,53322.70713936 2025-05-24,05:17:17.000,144,11095704,5005,0,1748063836,13207.96413565,29468.058211530006,53322.74906208 2025-05-24,05:17:18.000,144,11095677,5445,0,1748063837,13207.93719040999,26238.478154640005,53322.70015224 2025-05-24,05:17:19.000,144,11095673,4605,0,1748063838,13207.89677254999,28083.91219212,53322.686177999996 2025-05-24,05:17:20.000,144,11095663,5805,0,1748063839,13207.910245169995,29929.402622640002,53322.672203760005 2025-05-24,05:17:21.000,144,11095623,4565,0,1748063840,13207.869827309994,29929.388524380003,53322.686177999996 2025-05-24,05:17:22.000,144,11095666,5085,0,1748063841,13207.85635468999,29006.713800419995,53322.63028104 2025-05-24,05:17:23.000,144,11095684,4925,0,1748063842,13207.82267314,27161.244517290004,53322.63028104 2025-05-24,05:17:24.000,144,11095663,5845,0,1748063843,13207.82267314,29929.459015679997,53322.574384080006 2025-05-24,05:17:25.000,144,11095609,5325,0,1748063844,13207.809200519994,33620.45397498,53322.672203760005 2025-05-24,05:17:26.000,144,11095670,4045,0,1748063845,13207.79572789999,32697.72285798,53322.623293920005 2025-05-24,05:17:27.000,144,11095647,5565,0,1748063846,13207.77551896999,31313.590936830005,53322.58835832 2025-05-24,05:17:28.000,144,11095687,5365,0,1748063847,13207.809200519994,28545.411684089995,53322.60233256 2025-05-24,05:17:29.000,144,11095764,4004,0,1748063848,13207.81593682999,32236.39959426,53322.6512424 2025-05-24,05:17:30.000,144,11095729,5525,0,1748063849,13207.79572789999,31775.055183150005,53322.64425528001 2025-05-24,05:17:31.000,144,11095726,4365,0,1748063850,13207.768782659994,29929.59999828,53322.61630680001 2025-05-24,05:17:32.000,144,11095805,5765,0,1748063851,13207.788991589994,34081.92527043,53322.56739696001 2025-05-24,05:17:33.000,144,11095727,5405,0,1748063852,13207.768782659994,29929.607047409998,53322.504512880005 2025-05-24,05:17:34.000,144,11095731,5445,0,1748063853,13207.721628489999,29006.868881279996,53322.56739696001 2025-05-24,05:17:35.000,144,11095707,4605,0,1748063854,13207.708155869994,29468.304931079998,53322.61630680001 2025-05-24,05:17:36.000,144,11095782,4085,0,1748063855,13207.694683249989,31775.12567445,53322.61630680001 2025-05-24,05:17:37.000,144,11095734,4925,0,1748063856,13207.714892179989,31313.781263340003,53322.574384080006 2025-05-24,05:17:38.000,144,11095770,5085,0,1748063857,13207.654265389989,26700.062236169993,53322.63028104 2025-05-24,05:17:39.000,144,11095767,5245,0,1748063858,13207.708155869994,26238.795365490005,53322.61630680001 2025-05-24,05:17:40.000,144,11095727,5684,0,1748063859,13207.694683249989,29468.389520640005,53322.574384080006 2025-05-24,05:17:41.000,144,11095788,5044,0,1748063860,13207.694683249989,29929.804423049995,53322.56739696001 2025-05-24,05:17:42.000,144,11095751,4685,0,1748063861,13207.661001699998,29468.44591368,53322.54643560001 2025-05-24,05:17:43.000,144,11095746,5125,0,1748063862,13207.640792769998,27623.040072720003,53322.60931968 2025-05-24,05:17:44.000,144,11095738,4925,0,1748063863,13207.661001699998,29929.874914350003,53322.48355152 2025-05-24,05:17:45.000,144,11095732,5085,0,1748063864,13207.627320149993,34082.26362867,53322.52547424001 2025-05-24,05:17:46.000,144,11095717,5445,0,1748063865,13207.607111219993,29007.164944739998,53322.46259016 2025-05-24,05:17:47.000,144,11095726,4085,0,1748063866,13207.559957049998,28545.84168102,53322.56739696001 2025-05-24,05:17:48.000,144,11095731,4685,0,1748063867,13207.526275499993,29007.193141259995,53322.52547424001 2025-05-24,05:17:49.000,144,11095737,4685,0,1748063868,13207.533011809988,30391.318013280004,53322.44861592001 2025-05-24,05:17:50.000,144,11095765,4685,0,1748063869,13207.492593950003,31775.478130949996,53322.4416288 2025-05-24,05:17:51.000,144,11095624,4685,0,1748063870,13207.533011809988,34082.369365620005,53322.46259016 2025-05-24,05:17:52.000,144,11095735,5365,0,1748063871,13207.512802879988,27623.2233501,53322.4416288 2025-05-24,05:17:53.000,144,11095715,5605,0,1748063872,13207.492593950003,25316.318017170008,53322.52547424001 2025-05-24,05:17:54.000,144,11095728,5044,0,1748063873,13207.465648709993,29468.692633230006,53322.44861592001 2025-05-24,05:17:55.000,144,11095730,4045,0,1748063874,13207.425230849993,29007.31297647,53322.44861592001 2025-05-24,05:17:56.000,144,11095758,4925,0,1748063875,13207.378076679997,26700.449938320002,53322.49752576001 2025-05-24,05:17:57.000,144,11095724,4165,0,1748063876,13207.391549300002,31314.218309400007,53322.43464168 2025-05-24,05:17:58.000,144,11095787,4725,0,1748063877,13207.405021919993,30852.873898289996,53322.518487119996 2025-05-24,05:17:59.000,144,11095741,4805,0,1748063878,13207.398285609997,29930.149830420007,53322.3717576 2025-05-24,05:18:00.000,144,11095756,5125,0,1748063879,13207.405021919993,33159.758083830005,53322.44861592001 2025-05-24,05:18:01.000,144,11095777,5165,0,1748063880,13207.405021919993,29930.170977810005,53322.504512880005 2025-05-24,05:18:02.000,144,11095766,3965,0,1748063881,13207.405021919993,31314.30994809,53322.5115 2025-05-24,05:18:03.000,144,11095693,5445,0,1748063882,13207.398285609997,32698.406623589995,53322.54643560001 2025-05-24,05:18:04.000,144,11095765,5765,0,1748063883,13207.378076679997,28546.060204049994,53322.60931968 2025-05-24,05:18:05.000,144,11095752,4085,0,1748063884,13207.391549300002,29930.20622346,53322.518487119996 2025-05-24,05:18:06.000,144,11095730,4125,0,1748063885,13207.364604059992,29930.185076070004,53322.48355152 2025-05-24,05:18:07.000,144,11095770,5044,0,1748063886,13207.378076679997,34082.623134299996,53322.53246136 2025-05-24,05:18:08.000,144,11095740,4765,0,1748063887,13207.398285609997,29468.92525452,53322.56040984 2025-05-24,05:18:09.000,144,11095769,5085,0,1748063888,13207.371340370002,27161.970577679996,53322.56040984 2025-05-24,05:18:10.000,144,11095762,4885,0,1748063889,13207.384812989992,28084.765136849994,53322.518487119996 2025-05-24,05:18:11.000,144,11095774,4925,0,1748063890,13207.357867749997,29007.559696020006,53322.49053864 2025-05-24,05:18:12.000,144,11095770,4805,0,1748063891,13207.384812989992,26239.281755460004,53322.48355152 2025-05-24,05:18:13.000,144,11095754,4925,0,1748063892,13207.378076679997,29930.248518239998,53322.5115 2025-05-24,05:18:14.000,144,11095777,4885,0,1748063893,13207.364604059992,26239.33109937,53322.49752576001 2025-05-24,05:18:15.000,144,11095778,4885,0,1748063894,13207.398285609997,27162.069265500002,53322.5115 2025-05-24,05:18:16.000,144,11095726,4205,0,1748063895,13207.398285609997,29930.297862149993,53322.54643560001 2025-05-24,05:18:17.000,144,11095762,4805,0,1748063896,13207.384812989992,31775.802390929995,53322.553422720004 2025-05-24,05:18:18.000,144,11095723,5245,0,1748063897,13207.371340370002,29930.297862149993,53322.4416288 2025-05-24,05:18:19.000,144,11095727,5245,0,1748063898,13207.351131440002,32698.50531141,53322.504512880005 2025-05-24,05:18:20.000,144,11095724,4004,0,1748063899,13207.364604059992,30853.036028279996,53322.54643560001 2025-05-24,05:18:21.000,144,11095758,4805,0,1748063900,13207.378076679997,31314.45093069,53322.52547424001 2025-05-24,05:18:22.000,144,11095780,4045,0,1748063901,13207.337658819997,31314.408635910004,53322.53246136 2025-05-24,05:18:23.000,144,11095786,4885,0,1748063902,13207.337658819997,29468.90410713,53322.46957728 2025-05-24,05:18:24.000,144,11095724,4405,0,1748063903,13207.324186199992,26239.33109937,53322.455603040005 2025-05-24,05:18:25.000,144,11095745,5285,0,1748063904,13207.310713580002,29007.566745150005,53322.553422720004 2025-05-24,05:18:26.000,144,11095759,5445,0,1748063905,13207.330922510002,26700.703706999993,53322.56040984 2025-05-24,05:18:27.000,144,11095790,4965,0,1748063906,13207.303977269992,32237.21024421,53322.53246136 2025-05-24,05:18:28.000,144,11095737,5325,0,1748063907,13207.277032029997,29930.283763889995,53322.48355152 2025-05-24,05:18:29.000,144,11095758,5044,0,1748063908,13207.277032029997,34544.06623323,53322.53944848 2025-05-24,05:18:30.000,144,11095760,4845,0,1748063909,13207.250086790002,31775.837636580007,53322.5115 2025-05-24,05:18:31.000,144,11095713,5085,0,1748063910,13207.236614169997,30853.106519580004,53322.504512880005 2025-05-24,05:18:32.000,144,11095733,5445,0,1748063911,13207.175987379997,28084.807431630004,53322.46957728 2025-05-24,05:18:33.000,144,11095757,5325,0,1748063912,13207.175987379997,31775.830587450007,53322.49053864 2025-05-24,05:18:34.000,144,11095764,4045,0,1748063913,13207.169251070001,30391.67046978,53322.504512880005 2025-05-24,05:18:35.000,144,11095734,3965,0,1748063914,13207.128833210001,27623.420725739998,53322.49053864 2025-05-24,05:18:36.000,144,11095730,4965,0,1748063915,13207.135569519996,32237.174998560004,53322.60931968 2025-05-24,05:18:37.000,144,11095748,4805,0,1748063916,13207.149042140001,31775.75304702,53322.53944848 2025-05-24,05:18:38.000,144,11095730,4805,0,1748063917,13207.108624280001,27623.498266170005,53322.60931968 2025-05-24,05:18:39.000,144,11095759,5165,0,1748063918,13207.088415350001,29007.61608906,53322.59534544001 2025-05-24,05:18:40.000,144,11095735,5405,0,1748063919,13207.095151659996,32237.153851170006,53322.52547424001 2025-05-24,05:18:41.000,144,11095783,4565,0,1748063920,13207.061470109991,30853.028979149996,53322.553422720004 2025-05-24,05:18:42.000,144,11095754,4885,0,1748063921,13207.068206420001,24393.79837407,53322.61630680001 2025-05-24,05:18:43.000,144,11095733,4525,0,1748063922,13207.034524869996,26700.710756130007,53322.53246136 2025-05-24,05:18:44.000,144,11095776,4045,0,1748063923,13207.00757963,27623.41367661,53322.58835832 2025-05-24,05:18:45.000,144,11095750,4125,0,1748063924,13207.021052249991,29007.524450369994,53322.56739696001 2025-05-24,05:18:46.000,144,11095765,5485,0,1748063925,13207.00757963,27162.062216370003,53322.59534544001 2025-05-24,05:18:47.000,144,11095749,5565,0,1748063926,13207.000843319991,23932.418717310007,53322.5115 2025-05-24,05:18:48.000,144,11095769,5205,0,1748063927,13206.994107009996,30391.585880219995,53322.59534544001 2025-05-24,05:18:49.000,144,11095757,5405,0,1748063928,13206.94695284,23932.369373399997,53322.53246136 2025-05-24,05:18:50.000,144,11095763,5485,0,1748063929,13206.9873707,30391.614076740007,53322.53246136 2025-05-24,05:18:51.000,144,11095750,4685,0,1748063930,13206.9873707,29007.496253849997,53322.56040984 2025-05-24,05:18:52.000,144,11095759,4325,0,1748063931,13206.9873707,27623.322037920007,53322.58835832 2025-05-24,05:18:53.000,144,11095758,4125,0,1748063932,13206.94021652999,27623.38548009,53322.574384080006 2025-05-24,05:18:54.000,144,11095727,5645,0,1748063933,13206.973898079996,29930.21327259,53322.553422720004 2025-05-24,05:18:55.000,144,11095755,5365,0,1748063934,13206.96042545999,24393.756079290004,53322.49053864 2025-05-24,05:18:56.000,144,11095791,4605,0,1748063935,13206.933480219996,28084.71579294,53322.518487119996 2025-05-24,05:18:57.000,144,11095611,4645,0,1748063936,13206.973898079996,28084.729891199997,53322.53944848 2025-05-24,05:18:58.000,144,11095626,4885,0,1748063937,13206.953689149996,25777.85275479,53322.53944848 2025-05-24,05:18:59.000,144,11095697,5085,0,1748063938,13206.92674391,29930.149830420007,53322.49053864 2025-05-24,05:19:00.000,144,11095609,5485,0,1748063939,13206.94695284,30391.585880219995,53322.5115 2025-05-24,05:19:01.000,144,11095598,5085,0,1748063940,13206.893062359995,27623.343185310005,53322.52547424001 2025-05-24,05:19:02.000,144,11095733,5325,0,1748063941,13206.94021652999,29468.805419309996,53322.455603040005 2025-05-24,05:19:03.000,144,11095713,5525,0,1748063942,13206.913271289995,26700.661412219997,53322.46259016 2025-05-24,05:19:04.000,144,11095760,4205,0,1748063943,13206.872853429995,25777.87390218,53322.4416288 2025-05-24,05:19:05.000,144,11095733,5485,0,1748063944,13206.85938080999,27162.005823329993,53322.46957728 2025-05-24,05:19:06.000,144,11095796,4045,0,1748063945,13206.852644499995,32698.540557059998,53322.47656440001 2025-05-24,05:19:07.000,144,11095787,5325,0,1748063946,13206.83917187999,29930.276714759995,53322.46957728 2025-05-24,05:19:08.000,144,11095773,5645,0,1748063947,13206.85938080999,29007.545597760007,53322.49053864 2025-05-24,05:19:09.000,144,11095752,3885,0,1748063948,13206.82569926,29468.882959740004,53322.52547424001 2025-05-24,05:19:10.000,144,11095770,4885,0,1748063949,13206.832435569995,31775.774194409998,53322.47656440001 2025-05-24,05:19:11.000,144,11095757,4645,0,1748063950,13206.7852814,30391.69161717,53322.49752576001 2025-05-24,05:19:12.000,144,11095737,5405,0,1748063951,13206.76507247,28084.84267728,53322.4416288 2025-05-24,05:19:13.000,144,11095768,5205,0,1748063952,13206.73812722999,29007.60903993,53322.44861592001 2025-05-24,05:19:14.000,144,11095728,5165,0,1748063953,13206.690973059995,26239.352246759998,53322.39271896 2025-05-24,05:19:15.000,144,11095746,5165,0,1748063954,13206.68423675,31775.858783970005,53322.406693200006 2025-05-24,05:19:16.000,144,11095759,5285,0,1748063955,13206.67750043999,24855.234423870003,53322.42765456001 2025-05-24,05:19:17.000,144,11095732,4765,0,1748063956,13206.670764129994,32698.625146620005,53322.4416288 2025-05-24,05:19:18.000,144,11095739,4805,0,1748063957,13206.63708257999,32698.632195750004,53322.42066744 2025-05-24,05:19:19.000,144,11095761,5325,0,1748063958,13206.610137339994,27623.484167910006,53322.39271896 2025-05-24,05:19:20.000,144,11095745,5325,0,1748063959,13206.59666471999,28084.884972059997,53322.39970608001 2025-05-24,05:19:21.000,144,11095703,5565,0,1748063960,13206.57645578999,29930.38245171,53322.4416288 2025-05-24,05:19:22.000,144,11095739,4645,0,1748063961,13206.583192099999,31314.514372859994,53322.42765456001 2025-05-24,05:19:23.000,144,11095746,4165,0,1748063962,13206.569719479994,32237.266637249995,53322.44861592001 2025-05-24,05:19:24.000,144,11095721,5565,0,1748063963,13206.542774239999,29468.988696689994,53322.43464168 2025-05-24,05:19:25.000,144,11095754,5005,0,1748063964,13206.57645578999,31775.886980490002,53322.41368032 2025-05-24,05:19:26.000,144,11095768,5285,0,1748063965,13206.562983169999,27623.533511820002,53322.39271896 2025-05-24,05:19:27.000,144,11095717,5645,0,1748063966,13206.55624685999,29007.651334709997,53322.41368032 2025-05-24,05:19:28.000,144,11095775,5405,0,1748063967,13206.603401029999,24393.939356670002,53322.406693200006 2025-05-24,05:19:29.000,144,11095730,5245,0,1748063968,13206.522565309999,29469.059187990002,53322.406693200006 2025-05-24,05:19:30.000,144,11095761,5445,0,1748063969,13206.589928409994,28084.976610750004,53322.406693200006 2025-05-24,05:19:31.000,144,11095706,4205,0,1748063970,13206.55624685999,25778.134719990005,53322.36477048 2025-05-24,05:19:32.000,144,11095781,5605,0,1748063971,13206.509092689994,28546.405611420007,53322.43464168 2025-05-24,05:19:33.000,144,11095789,5205,0,1748063972,13206.53603792999,27623.667445290004,53322.385731840004 2025-05-24,05:19:34.000,144,11095783,5725,0,1748063973,13206.522565309999,30853.28979696,53322.39970608001 2025-05-24,05:19:35.000,144,11095746,5005,0,1748063974,13206.468674829994,26700.95042655,53322.32284776 2025-05-24,05:19:36.000,144,11095731,5765,0,1748063975,13206.482147449999,31776.133700039994,53322.350796239996 2025-05-24,05:19:37.000,144,11095698,4165,0,1748063976,13206.488883759994,34083.010836450005,53322.34380912 2025-05-24,05:19:38.000,144,11095769,4845,0,1748063977,13206.455202209989,27623.766133109995,53322.336822000005 2025-05-24,05:19:39.000,144,11095749,4805,0,1748063978,13206.461938519999,29930.615072999994,53322.39970608001 2025-05-24,05:19:40.000,144,11095752,4165,0,1748063979,13206.408048039993,29007.883956000005,53322.406693200006 2025-05-24,05:19:41.000,144,11095733,5325,0,1748063980,13206.408048039993,25316.952438869994,53322.3717576 2025-05-24,05:19:42.000,144,11095745,4765,0,1748063981,13206.394575419989,25778.36029215,53322.42066744 2025-05-24,05:19:43.000,144,11095771,5684,0,1748063982,13206.347421249993,31314.873878490005,53322.37874472001 2025-05-24,05:19:44.000,144,11095715,5684,0,1748063983,13206.333948629988,27162.506311560006,53322.406693200006 2025-05-24,05:19:45.000,144,11095742,5085,0,1748063984,13206.307003389993,28546.666429229997,53322.406693200006 2025-05-24,05:19:46.000,144,11095729,5565,0,1748063985,13206.293530769988,28085.300870730003,53322.37874472001 2025-05-24,05:19:47.000,144,11095745,4565,0,1748063986,13206.307003389993,30853.515369119996,53322.32983488001 2025-05-24,05:19:48.000,144,11095763,5405,0,1748063987,13206.333948629988,27162.58385199,53322.29489928 2025-05-24,05:19:49.000,144,11095736,5285,0,1748063988,13206.266585529993,27623.956459620007,53322.3018864 2025-05-24,05:19:50.000,144,11095743,5605,0,1748063989,13206.259849219998,31314.965517179997,53322.31586064 2025-05-24,05:19:51.000,144,11095763,5605,0,1748063990,13206.293530769988,29930.826546900003,53322.32284776 2025-05-24,05:19:52.000,144,11095719,5645,0,1748063991,13206.313739699988,29008.074282510002,53322.31586064 2025-05-24,05:19:53.000,144,11095767,5605,0,1748063992,13206.273321840003,27162.57680286,53322.30887352001 2025-05-24,05:19:54.000,144,11095775,4925,0,1748063993,13206.320476009998,29469.468037529994,53322.287912160005 2025-05-24,05:19:55.000,144,11095717,4565,0,1748063994,13206.307003389993,27162.58385199,53322.36477048 2025-05-24,05:19:56.000,144,11095766,4805,0,1748063995,13206.327212319993,35005.988673,53322.25297656 2025-05-24,05:19:57.000,144,11095734,5125,0,1748063996,13206.280058149998,27162.604999379997,53322.336822000005 2025-05-24,05:19:58.000,144,11095771,5645,0,1748063997,13206.307003389993,33621.877899240004,53322.3018864 2025-05-24,05:19:59.000,144,11095767,5325,0,1748063998,13206.280058149998,31314.972566309996,53322.29489928 2025-05-24,05:20:00.000,144,11095776,5005,0,1748063999,13206.293530769988,29469.55262709,53322.30887352001 2025-05-24,05:20:01.000,144,11095773,5205,0,1748064000,13206.259849219998,28085.463000720003,53322.30887352001 2025-05-24,05:20:02.000,144,11095681,4805,0,1748064001,13206.239640289998,26239.95142281,53322.27393792 2025-05-24,05:20:03.000,144,11095740,4845,0,1748064002,13206.266585529993,32699.259568320005,53322.25996368001 2025-05-24,05:20:04.000,144,11095740,5325,0,1748064003,13206.232903980002,30392.347186259998,53322.25996368001 2025-05-24,05:20:05.000,144,11095758,3965,0,1748064004,13206.246376599993,29008.26460902,53322.3717576 2025-05-24,05:20:06.000,144,11095783,5445,0,1748064005,13206.239640289998,29930.988676890003,53322.3018864 2025-05-24,05:20:07.000,144,11095767,4565,0,1748064006,13206.286794459993,28085.540541149996,53322.34380912 2025-05-24,05:20:08.000,144,11095767,5565,0,1748064007,13206.259849219998,30392.445874080004,53322.34380912 2025-05-24,05:20:09.000,144,11095784,4765,0,1748064008,13206.259849219998,24394.496237939995,53322.350796239996 2025-05-24,05:20:10.000,144,11095790,4085,0,1748064009,13206.293530769988,32237.936304600007,53322.21105384001 2025-05-24,05:20:11.000,144,11095738,4125,0,1748064010,13206.286794459993,32237.929255469993,53322.28092504001 2025-05-24,05:20:12.000,144,11095768,4965,0,1748064011,13206.280058149998,30392.438824950004,53322.31586064 2025-05-24,05:20:13.000,144,11095815,5325,0,1748064012,13206.293530769988,25778.67045387,53322.32284776 2025-05-24,05:20:14.000,144,11095786,4885,0,1748064013,13206.327212319993,30853.818481709997,53322.25996368001 2025-05-24,05:20:15.000,144,11095716,4925,0,1748064014,13206.300267079998,29469.644265780007,53322.3018864 2025-05-24,05:20:16.000,144,11095778,4845,0,1748064015,13206.360893869998,31315.162892819993,53322.30887352001 2025-05-24,05:20:17.000,144,11095766,5005,0,1748064016,13206.347421249993,27162.837620670005,53322.336822000005 2025-05-24,05:20:18.000,144,11095789,5285,0,1748064017,13206.354157559988,32699.379403529994,53322.32284776 2025-05-24,05:20:19.000,144,11095799,5044,0,1748064018,13206.374366489988,29931.080315579995,53322.3018864 2025-05-24,05:20:20.000,144,11095595,5525,0,1748064019,13206.354157559988,27624.19613004,53322.2669508 2025-05-24,05:20:21.000,144,11095606,4765,0,1748064020,13206.360893869998,32237.99974677,53322.24598944 2025-05-24,05:20:22.000,144,11095803,5044,0,1748064021,13206.387839109993,28085.575786800007,53322.2669508 2025-05-24,05:20:23.000,144,11095805,5285,0,1748064022,13206.401311729998,29931.073266449996,53322.32983488001 2025-05-24,05:20:24.000,144,11095723,5285,0,1748064023,13206.441729589998,33622.15986444001,53322.31586064 2025-05-24,05:20:25.000,144,11095772,4765,0,1748064024,13206.455202209989,26240.14174932,53322.35778336001 2025-05-24,05:20:26.000,144,11095794,4885,0,1748064025,13206.461938519999,24856.038024690002,53322.31586064 2025-05-24,05:20:27.000,144,11095779,5365,0,1748064026,13206.448465899994,32699.47104222,53322.28092504001 2025-05-24,05:20:28.000,144,11095785,5165,0,1748064027,13206.455202209989,29008.43378814,53322.287912160005 2025-05-24,05:20:29.000,144,11095779,5245,0,1748064028,13206.468674829994,27624.273670470007,53322.3018864 2025-05-24,05:20:30.000,144,11095746,4805,0,1748064029,13206.488883759994,34545.00376752,53322.29489928 2025-05-24,05:20:31.000,144,11095861,5085,0,1748064030,13206.475411139989,31315.303875419995,53322.385731840004 2025-05-24,05:20:32.000,144,11095800,4845,0,1748064031,13206.475411139989,26240.176994969996,53322.336822000005 2025-05-24,05:20:33.000,144,11095754,5085,0,1748064032,13206.468674829994,23010.603987209994,53322.287912160005 2025-05-24,05:20:34.000,144,11095743,5085,0,1748064033,13206.468674829994,30853.924218660002,53322.3018864 2025-05-24,05:20:35.000,144,11095777,5245,0,1748064034,13206.468674829994,27162.957455879994,53322.30887352001 2025-05-24,05:20:36.000,144,11095782,5085,0,1748064035,13206.515828999989,32699.47809135,53322.385731840004 2025-05-24,05:20:37.000,144,11095808,4885,0,1748064036,13206.542774239999,30854.001759089995,53322.336822000005 2025-05-24,05:20:38.000,144,11095766,5005,0,1748064037,13206.488883759994,32238.105483720006,53322.350796239996 2025-05-24,05:20:39.000,144,11095745,4725,0,1748064038,13206.522565309999,28547.061180510005,53322.36477048 2025-05-24,05:20:40.000,144,11095756,4165,0,1748064039,13206.502356379999,29008.497230310008,53322.3717576 2025-05-24,05:20:41.000,144,11095802,4965,0,1748064040,13206.495620069989,28085.730867659993,53322.35778336001 2025-05-24,05:20:42.000,144,11095783,4605,0,1748064041,13206.502356379999,29008.461984659996,53322.43464168 2025-05-24,05:20:43.000,144,11095766,4045,0,1748064042,13206.475411139989,31315.367317590004,53322.32284776 2025-05-24,05:20:44.000,144,11095723,5565,0,1748064043,13206.488883759994,29469.813444900006,53322.32983488001 2025-05-24,05:20:45.000,144,11095680,3885,0,1748064044,13206.468674829994,32238.091385460008,53322.36477048 2025-05-24,05:20:46.000,144,11095782,4765,0,1748064045,13206.488883759994,30853.994709959996,53322.385731840004 2025-05-24,05:20:47.000,144,11095823,4605,0,1748064046,13206.468674829994,27162.929259359997,53322.336822000005 2025-05-24,05:20:48.000,144,11095780,3965,0,1748064047,13206.448465899994,32699.435796570004,53322.32284776 2025-05-24,05:20:49.000,144,11095785,5205,0,1748064048,13206.428256969994,28547.061180510005,53322.36477048 2025-05-24,05:20:50.000,144,11095779,4845,0,1748064049,13206.448465899994,23471.934300060006,53322.37874472001 2025-05-24,05:20:51.000,144,11095777,4485,0,1748064050,13206.414784349989,31315.332071940007,53322.36477048 2025-05-24,05:20:52.000,144,11095779,5325,0,1748064051,13206.374366489988,30853.924218660002,53322.30887352001 2025-05-24,05:20:53.000,144,11095814,4765,0,1748064052,13206.340684939998,27624.231375689997,53322.30887352001 2025-05-24,05:20:54.000,144,11095695,5645,0,1748064053,13206.340684939998,27162.865817190002,53322.37874472001 2025-05-24,05:20:55.000,144,11095777,5044,0,1748064054,13206.333948629988,31776.662384790005,53322.34380912 2025-05-24,05:20:56.000,144,11095761,5245,0,1748064055,13206.320476009998,33160.81545333,53322.41368032 2025-05-24,05:20:57.000,144,11095718,4565,0,1748064056,13206.300267079998,33622.16691357001,53322.37874472001 2025-05-24,05:20:58.000,144,11095726,4765,0,1748064057,13206.286794459993,32238.056139809996,53322.32983488001 2025-05-24,05:20:59.000,144,11095744,4885,0,1748064058,13206.273321840003,26240.099454540003,53322.30887352001 2025-05-24,05:21:00.000,144,11095731,5565,0,1748064059,13206.246376599993,33622.173962700006,53322.2669508 2025-05-24,05:21:01.000,144,11095801,5445,0,1748064060,13206.232903980002,28085.65332723,53322.31586064 2025-05-24,05:21:02.000,144,11095761,5285,0,1748064061,13206.226167669993,30392.452923210003,53322.29489928 2025-05-24,05:21:03.000,144,11095746,4925,0,1748064062,13206.280058149998,33160.730863770004,53322.2669508 2025-05-24,05:21:04.000,144,11095730,4325,0,1748064063,13206.226167669993,25778.698650389997,53322.32284776 2025-05-24,05:21:05.000,144,11095753,5285,0,1748064064,13206.219431359998,30392.49521799,53322.29489928 2025-05-24,05:21:06.000,144,11095791,5325,0,1748064065,13206.205958739993,27624.18908091,53322.28092504001 2025-05-24,05:21:07.000,144,11095748,4925,0,1748064066,13206.172277190002,28085.596934190005,53322.2669508 2025-05-24,05:21:08.000,144,11095769,5285,0,1748064067,13206.192486120002,27162.788276759995,53322.22502808 2025-05-24,05:21:09.000,144,11095739,5485,0,1748064068,13206.125123019992,28085.568737669993,53322.25297656 2025-05-24,05:21:10.000,144,11095614,4805,0,1748064069,13206.111650400002,33622.131667919995,53322.25297656 2025-05-24,05:21:11.000,144,11095635,5485,0,1748064070,13206.125123019992,32699.33005962,53322.32983488001 2025-05-24,05:21:12.000,144,11095667,5165,0,1748064071,13206.104914089992,29931.059168189997,53322.24598944 2025-05-24,05:21:13.000,144,11095635,5125,0,1748064072,13206.064496229992,27624.19613004,53322.31586064 2025-05-24,05:21:14.000,144,11095776,4925,0,1748064073,13206.024078369992,25317.283747980007,53322.35778336001 2025-05-24,05:21:15.000,144,11095779,5325,0,1748064074,13206.044287299992,31315.205187600004,53322.3018864 2025-05-24,05:21:16.000,144,11095763,5165,0,1748064075,13205.990396820001,25778.691601259998,53322.2669508 2025-05-24,05:21:17.000,144,11095746,5005,0,1748064076,13205.970187890001,31776.634188270007,53322.218040960004 2025-05-24,05:21:18.000,144,11095729,5485,0,1748064077,13205.983660509992,32238.042041549998,53322.2669508 2025-05-24,05:21:19.000,144,11095770,4845,0,1748064078,13206.003869439992,30853.881923880006,53322.25996368001 2025-05-24,05:21:20.000,144,11095726,4685,0,1748064079,13205.963451579992,29469.71475708,53322.25297656 2025-05-24,05:21:21.000,144,11095737,5405,0,1748064080,13205.949978960001,31315.282728029997,53322.23201520001 2025-05-24,05:21:22.000,144,11095617,5325,0,1748064081,13205.949978960001,31315.296826289996,53322.25996368001 2025-05-24,05:21:23.000,144,11095589,5445,0,1748064082,13205.956715269996,24394.623122279998,53322.218040960004 2025-05-24,05:21:24.000,144,11095741,4805,0,1748064083,13205.943242649992,28547.040033120007,53322.218040960004 2025-05-24,05:21:25.000,144,11095750,4205,0,1748064084,13205.929770030001,32699.45694396,53322.23201520001 2025-05-24,05:21:26.000,144,11095756,4845,0,1748064085,13205.943242649992,24856.009828170005,53322.169131120005 2025-05-24,05:21:27.000,144,11095735,5485,0,1748064086,13205.909561100001,30853.95946431,53322.22502808 2025-05-24,05:21:28.000,144,11095746,4285,0,1748064087,13205.916297409996,30853.93831692,53322.218040960004 2025-05-24,05:21:29.000,144,11095765,5165,0,1748064088,13205.882615859991,31776.690581310002,53322.22502808 2025-05-24,05:21:30.000,144,11095778,5165,0,1748064089,13205.909561100001,32238.112532850006,53322.25996368001 2025-05-24,05:21:31.000,144,11095754,4845,0,1748064090,13205.902824789991,28547.096426160002,53322.21105384001 2025-05-24,05:21:32.000,144,11095795,5325,0,1748064091,13205.916297409996,26701.613044769998,53322.27393792 2025-05-24,05:21:33.000,144,11095775,5525,0,1748064092,13205.869143240001,29008.447886399998,53322.21105384001 2025-05-24,05:21:34.000,144,11095760,4965,0,1748064093,13205.896088479996,31315.360268460005,53322.239002320006 2025-05-24,05:21:35.000,144,11095736,4965,0,1748064094,13205.902824789991,27162.999750660005,53322.27393792 2025-05-24,05:21:36.000,144,11095765,5565,0,1748064095,13205.869143240001,31776.817465650005,53322.19009248001 2025-05-24,05:21:37.000,144,11095723,5245,0,1748064096,13205.875879549996,28085.80840809,53322.20406672 2025-05-24,05:21:38.000,144,11095771,5405,0,1748064097,13205.889352170001,29931.277691220006,53322.23201520001 2025-05-24,05:21:39.000,144,11095790,4885,0,1748064098,13205.855670619996,27624.386456549997,53322.239002320006 2025-05-24,05:21:40.000,144,11095731,5365,0,1748064099,13205.855670619996,32699.541533519994,53322.23201520001 2025-05-24,05:21:41.000,144,11095695,5405,0,1748064100,13205.855670619996,32238.197122409998,53322.2669508 2025-05-24,05:21:42.000,144,11095712,5005,0,1748064101,13205.842197999991,27624.393505679996,53322.1970796 2025-05-24,05:21:43.000,144,11095723,5285,0,1748064102,13205.842197999991,31315.480103669994,53322.218040960004 2025-05-24,05:21:44.000,144,11095751,5605,0,1748064103,13205.835461689996,28547.188064849994,53322.21105384001 2025-05-24,05:21:45.000,144,11095703,5285,0,1748064104,13205.842197999991,31776.86680956,53322.22502808 2025-05-24,05:21:46.000,144,11095723,5245,0,1748064105,13205.82872538,28085.780211570003,53322.27393792 2025-05-24,05:21:47.000,144,11095753,5445,0,1748064106,13205.835461689996,31776.739925219998,53322.2669508 2025-05-24,05:21:48.000,144,11095741,5405,0,1748064107,13205.815252759996,26240.261584530002,53322.169131120005 2025-05-24,05:21:49.000,144,11095736,4205,0,1748064108,13205.815252759996,31776.831563910004,53322.239002320006 2025-05-24,05:21:50.000,144,11095759,5485,0,1748064109,13205.78830752,28085.857751999996,53322.22502808 2025-05-24,05:21:51.000,144,11095749,5605,0,1748064110,13205.795043829996,29008.59591813,53322.22502808 2025-05-24,05:21:52.000,144,11095732,4645,0,1748064111,13205.848934310001,29008.638212909995,53322.1970796 2025-05-24,05:21:53.000,144,11095742,4885,0,1748064112,13205.82872538,29931.369329909998,53322.20406672 2025-05-24,05:21:54.000,144,11095712,5125,0,1748064113,13205.815252759996,31776.845662170002,53322.15515688 2025-05-24,05:21:55.000,144,11095760,4965,0,1748064114,13205.815252759996,29931.383428169996,53322.16214400001 2025-05-24,05:21:56.000,144,11095724,4004,0,1748064115,13205.821989069991,31776.944349989993,53322.183105359996 2025-05-24,05:21:57.000,144,11095773,5805,0,1748064116,13205.821989069991,34545.1870449,53322.16214400001 2025-05-24,05:21:58.000,144,11095718,4885,0,1748064117,13205.835461689996,32699.717761770007,53322.19009248001 2025-05-24,05:21:59.000,144,11095610,5005,0,1748064118,13205.835461689996,26701.796322149996,53322.16214400001 2025-05-24,05:22:00.000,144,11095738,4965,0,1748064119,13205.842197999991,29931.48916512,53322.14118264001 2025-05-24,05:22:01.000,144,11095626,4885,0,1748064120,13205.848934310001,29470.144754010005,53322.15515688 2025-05-24,05:22:02.000,144,11095633,5245,0,1748064121,13205.869143240001,28085.96348895,53322.20406672 2025-05-24,05:22:03.000,144,11095614,4645,0,1748064122,13205.869143240001,29008.765097249998,53322.287912160005 2025-05-24,05:22:04.000,144,11095609,5525,0,1748064123,13205.862406929991,29008.786244639996,53322.27393792 2025-05-24,05:22:05.000,144,11095744,5205,0,1748064124,13205.848934310001,29470.179999660002,53322.23201520001 2025-05-24,05:22:06.000,144,11095748,4965,0,1748064125,13205.835461689996,30854.361264720006,53322.14816976 2025-05-24,05:22:07.000,144,11095813,5365,0,1748064126,13205.815252759996,30393.009804479996,53322.1970796 2025-05-24,05:22:08.000,144,11095793,4605,0,1748064127,13205.875879549996,30854.396510370003,53322.183105359996 2025-05-24,05:22:09.000,144,11095747,5325,0,1748064128,13205.848934310001,29008.89198159,53322.21105384001 2025-05-24,05:22:10.000,144,11095758,4805,0,1748064129,13205.821989069991,29470.328031390003,53322.23201520001 2025-05-24,05:22:11.000,144,11095774,4845,0,1748064130,13205.815252759996,28086.238405020005,53322.14816976 2025-05-24,05:22:12.000,144,11095755,5365,0,1748064131,13205.821989069991,26702.120582129995,53322.23201520001 2025-05-24,05:22:13.000,144,11095792,4845,0,1748064132,13205.815252759996,29470.391473559997,53322.1970796 2025-05-24,05:22:14.000,144,11095641,5525,0,1748064133,13205.835461689996,27624.893993909995,53322.16214400001 2025-05-24,05:22:15.000,144,11095765,5165,0,1748064134,13205.80851645,28547.737896990002,53322.218040960004 2025-05-24,05:22:16.000,144,11095748,4965,0,1748064135,13205.801780139991,29009.145750270007,53322.218040960004 2025-05-24,05:22:17.000,144,11095783,5365,0,1748064136,13205.889352170001,29470.574750939995,53322.23201520001 2025-05-24,05:22:18.000,144,11095735,5285,0,1748064137,13205.875879549996,31316.03698494,53322.19009248001 2025-05-24,05:22:19.000,144,11095786,4845,0,1748064138,13205.862406929991,31316.149771020006,53322.218040960004 2025-05-24,05:22:20.000,144,11095779,5445,0,1748064139,13205.842197999991,30854.770114259998,53322.2669508 2025-05-24,05:22:21.000,144,11095747,5085,0,1748064140,13205.835461689996,26702.367301680002,53322.20406672 2025-05-24,05:22:22.000,144,11095814,4925,0,1748064141,13205.862406929991,31777.564673429995,53322.2669508 2025-05-24,05:22:23.000,144,11095805,5525,0,1748064142,13205.855670619996,29009.293781999993,53322.21105384001 2025-05-24,05:22:24.000,144,11095742,4445,0,1748064143,13205.842197999991,27163.775154960007,53322.21105384001 2025-05-24,05:22:25.000,144,11095793,4605,0,1748064144,13205.882615859991,31316.255507969996,53322.24598944 2025-05-24,05:22:26.000,144,11095745,5245,0,1748064145,13205.835461689996,29932.15178334,53322.1970796 2025-05-24,05:22:27.000,144,11095801,4525,0,1748064146,13205.842197999991,34546.025891369994,53322.22502808 2025-05-24,05:22:28.000,144,11095759,4725,0,1748064147,13205.795043829996,29470.85671614,53322.23201520001 2025-05-24,05:22:29.000,144,11095764,4085,0,1748064148,13205.801780139991,27625.267597800004,53322.19009248001 2025-05-24,05:22:30.000,144,11095792,5365,0,1748064149,13205.835461689996,30854.953391639996,53322.24598944 2025-05-24,05:22:31.000,144,11095783,5405,0,1748064150,13205.80851645,28086.76708977,53322.19009248001 2025-05-24,05:22:32.000,144,11095755,4485,0,1748064151,13205.835461689996,27163.99367799,53322.2669508 2025-05-24,05:22:33.000,144,11095762,4605,0,1748064152,13205.835461689996,30855.136669019994,53322.32284776 2025-05-24,05:22:34.000,144,11095768,5245,0,1748064153,13205.855670619996,26702.635168620007,53322.25996368001 2025-05-24,05:22:35.000,144,11095774,5205,0,1748064154,13205.896088479996,29471.01884613,53322.31586064 2025-05-24,05:22:36.000,144,11095822,5125,0,1748064155,13205.889352170001,30393.78520878,53322.32284776 2025-05-24,05:22:37.000,144,11095786,4245,0,1748064156,13205.869143240001,27625.556612130007,53322.27393792 2025-05-24,05:22:38.000,144,11095805,4925,0,1748064157,13205.902824789991,32239.423671030003,53322.29489928 2025-05-24,05:22:39.000,144,11095825,4445,0,1748064158,13205.923033719992,32700.824475179994,53322.25297656 2025-05-24,05:22:40.000,144,11095704,3885,0,1748064159,13205.936506339996,26702.825495130004,53322.28092504001 2025-05-24,05:22:41.000,144,11095760,4045,0,1748064160,13205.936506339996,29009.801319360005,53322.27393792 2025-05-24,05:22:42.000,144,11095798,4085,0,1748064161,13205.949978960001,32700.923163,53322.24598944 2025-05-24,05:22:43.000,144,11095785,5605,0,1748064162,13205.970187890001,30394.031928330005,53322.30887352001 2025-05-24,05:22:44.000,144,11095824,4845,0,1748064163,13206.017342059997,34546.44883917,53322.36477048 2025-05-24,05:22:45.000,144,11095760,4125,0,1748064164,13205.997133129997,27164.33203623,53322.3018864 2025-05-24,05:22:46.000,144,11095744,4605,0,1748064165,13206.051023610002,26241.593870099998,53322.385731840004 2025-05-24,05:22:47.000,144,11095758,4125,0,1748064166,13205.990396820001,30394.060124850002,53322.3018864 2025-05-24,05:22:48.000,144,11095793,5365,0,1748064167,13206.024078369992,32239.670390579995,53322.34380912 2025-05-24,05:22:49.000,144,11095771,5245,0,1748064168,13206.024078369992,30394.116517889997,53322.3018864 2025-05-24,05:22:50.000,144,11095771,4765,0,1748064169,13206.030814680002,31778.262537300005,53322.2669508 2025-05-24,05:22:51.000,144,11095781,4805,0,1748064170,13206.017342059997,30394.144714409995,53322.2669508 2025-05-24,05:22:52.000,144,11095760,3965,0,1748064171,13206.111650400002,30855.53846943,53322.35778336001 2025-05-24,05:22:53.000,144,11095809,5605,0,1748064172,13206.111650400002,28548.689529540003,53322.3018864 2025-05-24,05:22:54.000,144,11095780,5205,0,1748064173,13206.104914089992,29010.097382820008,53322.32983488001 2025-05-24,05:22:55.000,144,11095807,5285,0,1748064174,13206.084705159992,29932.842598079995,53322.34380912 2025-05-24,05:22:56.000,144,11095800,4125,0,1748064175,13206.104914089992,29932.884892860005,53322.27393792 2025-05-24,05:22:57.000,144,11095788,4085,0,1748064176,13206.145331949992,27164.564657519993,53322.350796239996 2025-05-24,05:22:58.000,144,11095760,4045,0,1748064177,13206.145331949992,30855.686501160002,53322.336822000005 2025-05-24,05:22:59.000,144,11095759,5565,0,1748064178,13206.118386709997,31778.537453369994,53322.31586064 2025-05-24,05:23:00.000,144,11095730,5125,0,1748064179,13206.125123019992,29933.039973720006,53322.336822000005 2025-05-24,05:23:01.000,144,11095812,5245,0,1748064180,13206.111650400002,27164.684492729997,53322.32284776 2025-05-24,05:23:02.000,144,11095759,4805,0,1748064181,13206.145331949992,30394.42667961,53322.42066744 2025-05-24,05:23:03.000,144,11095731,4405,0,1748064182,13206.165540879992,32240.051043600004,53322.42066744 2025-05-24,05:23:04.000,144,11095780,5325,0,1748064183,13206.158804569997,25319.264553510002,53322.42066744 2025-05-24,05:23:05.000,144,11095699,4525,0,1748064184,13206.084705159992,30855.933220709994,53322.406693200006 2025-05-24,05:23:06.000,144,11095736,4325,0,1748064185,13206.152068260002,32240.128584029997,53322.46259016 2025-05-24,05:23:07.000,144,11095713,5245,0,1748064186,13206.131859330002,23473.76002473,53322.350796239996 2025-05-24,05:23:08.000,144,11095747,5365,0,1748064187,13206.165540879992,33162.965437980005,53322.41368032 2025-05-24,05:23:09.000,144,11095738,4325,0,1748064188,13206.172277190002,29471.878839990008,53322.39271896 2025-05-24,05:23:10.000,144,11095761,5605,0,1748064189,13206.152068260002,26242.122554849993,53322.350796239996 2025-05-24,05:23:11.000,144,11095740,4325,0,1748064190,13206.172277190002,26242.150751370005,53322.37874472001 2025-05-24,05:23:12.000,144,11095746,5085,0,1748064191,13206.145331949992,28549.147722990005,53322.41368032 2025-05-24,05:23:13.000,144,11095728,4004,0,1748064192,13206.158804569997,32240.283664889997,53322.37874472001 2025-05-24,05:23:14.000,144,11095711,5485,0,1748064193,13206.192486120002,25319.44783089,53322.406693200006 2025-05-24,05:23:15.000,144,11095724,4125,0,1748064194,13206.165540879992,33163.09232231999,53322.406693200006 2025-05-24,05:23:16.000,144,11095764,4085,0,1748064195,13206.205958739993,31778.847615089995,53322.455603040005 2025-05-24,05:23:17.000,144,11095736,4965,0,1748064196,13206.212695050002,29471.935233030003,53322.518487119996 2025-05-24,05:23:18.000,144,11095749,5365,0,1748064197,13206.205958739993,26703.600899430006,53322.39970608001 2025-05-24,05:23:19.000,144,11095711,4525,0,1748064198,13206.219431359998,29933.357184570006,53322.46259016 2025-05-24,05:23:20.000,144,11095755,4565,0,1748064199,13206.219431359998,29010.604920180005,53322.43464168 2025-05-24,05:23:21.000,144,11095750,5205,0,1748064200,13206.239640289998,28087.866754050003,53322.4416288 2025-05-24,05:23:22.000,144,11095758,3965,0,1748064201,13206.239640289998,29010.640165830002,53322.39970608001 2025-05-24,05:23:23.000,144,11095755,5565,0,1748064202,13206.253112910003,29933.385381090004,53322.406693200006 2025-05-24,05:23:24.000,144,11095772,5205,0,1748064203,13206.286794459993,28549.260509069994,53322.46957728 2025-05-24,05:23:25.000,144,11095779,4605,0,1748064204,13206.259849219998,27626.472999029997,53322.46259016 2025-05-24,05:23:26.000,144,11095802,4165,0,1748064205,13206.273321840003,33163.120518840005,53322.39970608001 2025-05-24,05:23:27.000,144,11095735,5605,0,1748064206,13206.320476009998,28087.859704920003,53322.42066744 2025-05-24,05:23:28.000,144,11095753,5565,0,1748064207,13206.307003389993,28087.937245349996,53322.47656440001 2025-05-24,05:23:29.000,144,11095759,4685,0,1748064208,13206.307003389993,29472.11851041,53322.43464168 2025-05-24,05:23:30.000,144,11095718,5325,0,1748064209,13206.320476009998,30856.264529819993,53322.49752576001 2025-05-24,05:23:31.000,144,11095711,4605,0,1748064210,13206.286794459993,28549.323951240003,53322.42066744 2025-05-24,05:23:32.000,144,11095731,4885,0,1748064211,13206.320476009998,29472.11146128,53322.42765456001 2025-05-24,05:23:33.000,144,11095700,5285,0,1748064212,13206.300267079998,30394.89897132,53322.44861592001 2025-05-24,05:23:34.000,144,11095743,5725,0,1748064213,13206.354157559988,29472.13260867,53322.46957728 2025-05-24,05:23:35.000,144,11095744,5165,0,1748064214,13206.360893869998,33163.296747090004,53322.46957728 2025-05-24,05:23:36.000,144,11095693,5125,0,1748064215,13206.394575419989,30394.941266099995,53322.46957728 2025-05-24,05:23:37.000,144,11095710,5005,0,1748064216,13206.354157559988,32240.523335310005,53322.46259016 2025-05-24,05:23:38.000,144,11095768,4885,0,1748064217,13206.408048039993,29010.795246690002,53322.504512880005 2025-05-24,05:23:39.000,144,11095728,4845,0,1748064218,13206.441729589998,26242.453863960007,53322.46957728 2025-05-24,05:23:40.000,144,11095745,4845,0,1748064219,13206.414784349989,27165.234324870005,53322.41368032 2025-05-24,05:23:41.000,144,11095758,4045,0,1748064220,13206.401311729998,29010.788197560003,53322.42765456001 2025-05-24,05:23:42.000,144,11095729,5405,0,1748064221,13206.408048039993,32240.55858096,53322.37874472001 2025-05-24,05:23:43.000,144,11095775,5605,0,1748064222,13206.461938519999,29010.83049234,53322.42066744 2025-05-24,05:23:44.000,144,11095739,4605,0,1748064223,13206.448465899994,30856.36321764,53322.42765456001 2025-05-24,05:23:45.000,144,11095725,4325,0,1748064224,13206.448465899994,28088.014785780004,53322.44861592001 2025-05-24,05:23:46.000,144,11095747,4365,0,1748064225,13206.495620069989,31317.756972660005,53322.43464168 2025-05-24,05:23:47.000,144,11095799,4565,0,1748064226,13206.482147449999,28087.979540130007,53322.43464168 2025-05-24,05:23:48.000,144,11095732,4845,0,1748064227,13206.475411139989,29472.167854319996,53322.518487119996 2025-05-24,05:23:49.000,144,11095750,4965,0,1748064228,13206.515828999989,30856.306824600004,53322.46957728 2025-05-24,05:23:50.000,144,11095722,4325,0,1748064229,13206.515828999989,30856.34207025,53322.49752576001 2025-05-24,05:23:51.000,144,11095723,5565,0,1748064230,13206.529301619994,28549.450835580006,53322.49752576001 2025-05-24,05:23:52.000,144,11095746,4965,0,1748064231,13206.562983169999,27626.642178149996,53322.5813712 2025-05-24,05:23:53.000,144,11095788,4004,0,1748064232,13206.562983169999,29472.189001709994,53322.52547424001 2025-05-24,05:23:54.000,144,11095715,5725,0,1748064233,13206.55624685999,29010.788197560003,53322.53944848 2025-05-24,05:23:55.000,144,11095744,4765,0,1748064234,13206.562983169999,28088.05003143,53322.49752576001 2025-05-24,05:23:56.000,144,11095758,4925,0,1748064235,13206.562983169999,30394.969462620007,53322.59534544001 2025-05-24,05:23:57.000,144,11095776,4125,0,1748064236,13206.610137339994,31317.756972660005,53322.553422720004 2025-05-24,05:23:58.000,144,11095759,5925,0,1748064237,13206.57645578999,29472.245394750003,53322.52547424001 2025-05-24,05:23:59.000,144,11095773,4565,0,1748064238,13206.57645578999,30856.384365029997,53322.60931968 2025-05-24,05:24:00.000,144,11095753,5405,0,1748064239,13206.63708257999,27626.705620320005,53322.574384080006 2025-05-24,05:24:01.000,144,11095757,5525,0,1748064240,13206.64381889,29472.2806404,53322.63028104 2025-05-24,05:24:02.000,144,11095628,5165,0,1748064241,13206.67750043999,32240.600875739998,53322.60931968 2025-05-24,05:24:03.000,144,11095767,4685,0,1748064242,13206.67750043999,31779.214169850005,53322.574384080006 2025-05-24,05:24:04.000,144,11095775,5884,0,1748064243,13206.70444568,29010.900983640007,53322.574384080006 2025-05-24,05:24:05.000,144,11095776,4765,0,1748064244,13206.71791829999,34086.17589581999,53322.56739696001 2025-05-24,05:24:06.000,144,11095783,5445,0,1748064245,13206.690973059995,25781.201091540002,53322.61630680001 2025-05-24,05:24:07.000,144,11095762,3965,0,1748064246,13206.711181989995,29472.315886049997,53322.63028104 2025-05-24,05:24:08.000,144,11095728,4165,0,1748064247,13206.72465461,34547.626043879995,53322.56739696001 2025-05-24,05:24:09.000,144,11095721,4485,0,1748064248,13206.711181989995,24858.406532370005,53322.61630680001 2025-05-24,05:24:10.000,144,11095743,4565,0,1748064249,13206.731390919995,24396.99867909,53322.56739696001 2025-05-24,05:24:11.000,144,11095774,4965,0,1748064250,13206.751599849995,30856.440758070006,53322.61630680001 2025-05-24,05:24:12.000,144,11095735,5525,0,1748064251,13206.74486354,23935.611973199993,53322.56739696001 2025-05-24,05:24:13.000,144,11095755,4685,0,1748064252,13206.751599849995,33624.76804254,53322.61630680001 2025-05-24,05:24:14.000,144,11095706,5245,0,1748064253,13206.79875401999,30395.025855660002,53322.63028104 2025-05-24,05:24:15.000,144,11095713,4605,0,1748064254,13206.812226639995,29010.851639729997,53322.58835832 2025-05-24,05:24:16.000,144,11095729,5245,0,1748064255,13206.81896294999,29933.58980586,53322.59534544001 2025-05-24,05:24:17.000,144,11095754,5044,0,1748064256,13206.81896294999,29010.80229582,53322.72810072 2025-05-24,05:24:18.000,144,11095755,5285,0,1748064257,13206.832435569995,29010.795246690002,53322.66521664001 2025-05-24,05:24:19.000,144,11095775,5485,0,1748064258,13206.82569926,29933.610953249998,53322.70015224 2025-05-24,05:24:20.000,144,11095792,4925,0,1748064259,13206.83917187999,24858.343090199996,53322.70713936 2025-05-24,05:24:21.000,144,11095801,5485,0,1748064260,13206.872853429995,26703.882864629995,53322.76303632001 2025-05-24,05:24:22.000,144,11095745,5205,0,1748064261,13206.86611712,31317.728776140008,53322.721113600004 2025-05-24,05:24:23.000,144,11095767,5405,0,1748064262,13206.90653498,26703.875815499996,53322.672203760005 2025-05-24,05:24:24.000,144,11095814,4925,0,1748064263,13206.92000759999,26703.889913759995,53322.686177999996 2025-05-24,05:24:25.000,144,11095785,5485,0,1748064264,13206.92674391,27626.726767710003,53322.64425528001 2025-05-24,05:24:26.000,144,11095771,4605,0,1748064265,13206.89979866999,27165.29071791,53322.69316512001 2025-05-24,05:24:27.000,144,11095750,4445,0,1748064266,13206.87958973999,24858.350139329996,53322.65822952 2025-05-24,05:24:28.000,144,11095757,4525,0,1748064267,13206.913271289995,23935.506236250003,53322.70713936 2025-05-24,05:24:29.000,144,11095757,5645,0,1748064268,13206.88632605,31779.171875069995,53322.74906208 2025-05-24,05:24:30.000,144,11095741,5525,0,1748064269,13206.92000759999,25319.701599570006,53322.72810072 2025-05-24,05:24:31.000,144,11095780,4765,0,1748064270,13206.94021652999,33163.32494361,53322.686177999996 2025-05-24,05:24:32.000,144,11095731,4685,0,1748064271,13206.90653498,28549.401491669996,53322.70713936 2025-05-24,05:24:33.000,144,11095754,4885,0,1748064272,13206.933480219996,32701.86069729,53322.672203760005 2025-05-24,05:24:34.000,144,11095714,4325,0,1748064273,13206.94695284,29010.710657129996,53322.76303632001 2025-05-24,05:24:35.000,144,11095744,4485,0,1748064274,13206.913271289995,29472.160805189997,53322.721113600004 2025-05-24,05:24:36.000,144,11095760,4285,0,1748064275,13206.933480219996,28087.972491000008,53322.686177999996 2025-05-24,05:24:37.000,144,11095771,5365,0,1748064276,13206.913271289995,25781.010765030005,53322.69316512001 2025-05-24,05:24:38.000,144,11095747,5645,0,1748064277,13206.96716177,32240.42464749,53322.76303632001 2025-05-24,05:24:39.000,144,11095765,4565,0,1748064278,13206.96042545999,29933.448823259998,53322.77002344 2025-05-24,05:24:40.000,144,11095754,4765,0,1748064279,13206.973898079996,25319.553567840005,53322.77002344 2025-05-24,05:24:41.000,144,11095759,4565,0,1748064280,13206.96042545999,30856.271578950007,53322.74906208 2025-05-24,05:24:42.000,144,11095759,4445,0,1748064281,13207.00757963,31779.009745079995,53322.78399768001 2025-05-24,05:24:43.000,144,11095679,4605,0,1748064282,13207.014315939996,30394.793234369994,53322.721113600004 2025-05-24,05:24:44.000,144,11095779,5565,0,1748064283,13207.00757963,30394.786185239995,53322.84688176 2025-05-24,05:24:45.000,144,11095738,5165,0,1748064284,13207.000843319991,29472.048019110007,53322.81194616001 2025-05-24,05:24:46.000,144,11095782,5044,0,1748064285,13207.041261179991,31778.974499429998,53322.81893328 2025-05-24,05:24:47.000,144,11095776,4965,0,1748064286,13207.041261179991,32240.382352710003,53322.790984800005 2025-05-24,05:24:48.000,144,11095794,5085,0,1748064287,13207.061470109991,30394.835529150005,53322.81893328 2025-05-24,05:24:49.000,144,11095738,5005,0,1748064288,13207.04799749,29933.42062674,53322.790984800005 2025-05-24,05:24:50.000,144,11095783,5485,0,1748064289,13207.101887969991,29010.64721496,53322.79797192 2025-05-24,05:24:51.000,144,11095753,4805,0,1748064290,13207.095151659996,26242.291733970007,53322.84688176 2025-05-24,05:24:52.000,144,11095770,5085,0,1748064291,13207.101887969991,29471.998675199997,53322.86085600001 2025-05-24,05:24:53.000,144,11095739,5765,0,1748064292,13207.122096899991,30394.807332630007,53322.81893328 2025-05-24,05:24:54.000,144,11095744,5605,0,1748064293,13207.115360589996,28087.789213619995,53322.8259204 2025-05-24,05:24:55.000,144,11095760,5005,0,1748064294,13207.095151659996,34547.22424347,53322.853868879996 2025-05-24,05:24:56.000,144,11095754,4125,0,1748064295,13207.122096899991,29933.378331960004,53322.84688176 2025-05-24,05:24:57.000,144,11095734,5205,0,1748064296,13207.149042140001,30856.158792870003,53322.87483024 2025-05-24,05:24:58.000,144,11095789,4605,0,1748064297,13207.149042140001,24396.702615629998,53322.86085600001 2025-05-24,05:24:59.000,144,11095800,4205,0,1748064298,13207.142305829992,27165.015801839996,53322.86784312 2025-05-24,05:25:00.000,144,11095722,4125,0,1748064299,13207.142305829992,29933.378331960004,53322.87483024 2025-05-24,05:25:01.000,144,11095699,5525,0,1748064300,13207.128833210001,31317.524351369997,53322.853868879996 2025-05-24,05:25:02.000,144,11095776,5125,0,1748064301,13207.135569519996,25780.848635040005,53322.86085600001 2025-05-24,05:25:03.000,144,11095611,4485,0,1748064302,13207.162514759992,27626.402507730003,53322.839894640005 2025-05-24,05:25:04.000,144,11095658,5085,0,1748064303,13207.202932619992,25319.412585240003,53322.90277872001 2025-05-24,05:25:05.000,144,11095743,5205,0,1748064304,13207.196196309997,23935.21722192,53322.888804480004 2025-05-24,05:25:06.000,144,11095710,4245,0,1748064305,13207.209668930001,26703.565653779995,53322.839894640005 2025-05-24,05:25:07.000,144,11095792,5005,0,1748064306,13207.229877860002,27164.903015760006,53322.958675680005 2025-05-24,05:25:08.000,144,11095784,4885,0,1748064307,13207.223141549992,32240.220222720003,53322.90277872001 2025-05-24,05:25:09.000,144,11095722,4325,0,1748064308,13207.223141549992,29933.244398490002,53322.92374008 2025-05-24,05:25:10.000,144,11095777,5645,0,1748064309,13207.277032029997,31778.77712379,53322.853868879996 2025-05-24,05:25:11.000,144,11095801,4525,0,1748064310,13207.270295720002,33624.32394735,53322.93072720001 2025-05-24,05:25:12.000,144,11095747,5405,0,1748064311,13207.283768339992,26242.080260069997,53322.93072720001 2025-05-24,05:25:13.000,144,11095756,3965,0,1748064312,13207.303977269992,32701.487093400006,53322.99361128 2025-05-24,05:25:14.000,144,11095740,4285,0,1748064313,13207.303977269992,30855.975515490005,53322.95168856001 2025-05-24,05:25:15.000,144,11095756,4365,0,1748064314,13207.317449889997,29471.80129956,53322.94470144 2025-05-24,05:25:16.000,144,11095755,5565,0,1748064315,13207.330922510002,33162.86675016,53322.93771432 2025-05-24,05:25:17.000,144,11095616,4965,0,1748064316,13207.351131440002,23473.668386039993,53322.94470144 2025-05-24,05:25:18.000,144,11095741,4565,0,1748064317,13207.330922510002,35469.6804444,53322.958675680005 2025-05-24,05:25:19.000,144,11095729,5125,0,1748064318,13207.337658819997,29471.667366089998,53322.9656628 2025-05-24,05:25:20.000,144,11095789,5325,0,1748064319,13207.330922510002,29471.62507131,53322.97963704001 2025-05-24,05:25:21.000,144,11095724,5044,0,1748064320,13207.364604059992,29933.054071980005,53322.97963704001 2025-05-24,05:25:22.000,144,11095759,5525,0,1748064321,13207.371340370002,27626.12054253,53322.93072720001 2025-05-24,05:25:23.000,144,11095749,5085,0,1748064322,13207.378076679997,28548.87985605,53322.9656628 2025-05-24,05:25:24.000,144,11095710,5125,0,1748064323,13207.371340370002,27626.078247750003,53323.01457264 2025-05-24,05:25:25.000,144,11095740,5085,0,1748064324,13207.378076679997,27626.09939514,53322.92374008 2025-05-24,05:25:26.000,144,11095684,4645,0,1748064325,13207.384812989992,32239.95235578,53322.9656628 2025-05-24,05:25:27.000,144,11095783,5405,0,1748064326,13207.391549300002,32701.303816019994,53323.007585520005 2025-05-24,05:25:28.000,144,11095768,4125,0,1748064327,13207.405021919993,28548.767069969996,53322.97264992 2025-05-24,05:25:29.000,144,11095728,4205,0,1748064328,13207.445439779993,31778.48106033,53323.01457264 2025-05-24,05:25:30.000,144,11095732,4285,0,1748064329,13207.465648709993,27625.993658189996,53322.99361128 2025-05-24,05:25:31.000,144,11095748,5285,0,1748064330,13207.472385020003,31317.073207049994,53322.93072720001 2025-05-24,05:25:32.000,144,11095764,5085,0,1748064331,13207.465648709993,27626.021854709994,53322.98662416 2025-05-24,05:25:33.000,144,11095761,5525,0,1748064332,13207.479121329998,29471.519334359997,53323.02854688001 2025-05-24,05:25:34.000,144,11095731,5725,0,1748064333,13207.458912399998,32239.860717090007,53322.98662416 2025-05-24,05:25:35.000,144,11095711,5565,0,1748064334,13207.485857639993,35469.5394618,53323.056495360004 2025-05-24,05:25:36.000,144,11095760,4925,0,1748064335,13207.458912399998,26241.8758353,53323.09143096 2025-05-24,05:25:37.000,144,11095760,5285,0,1748064336,13207.472385020003,32701.183980810005,53323.07046960001 2025-05-24,05:25:38.000,144,11095751,4485,0,1748064337,13207.492593950003,30394.222254840002,53323.09841808001 2025-05-24,05:25:39.000,144,11095779,5605,0,1748064338,13207.492593950003,29471.48408871,53323.01457264 2025-05-24,05:25:40.000,144,11095703,5525,0,1748064339,13207.479121329998,31778.375323379994,53323.04950824001 2025-05-24,05:25:41.000,144,11095708,5165,0,1748064340,13207.499330259998,25780.334048549994,53323.08444384 2025-05-24,05:25:42.000,144,11095732,4045,0,1748064341,13207.526275499993,29932.814401559997,53323.13335368 2025-05-24,05:25:43.000,144,11095712,5044,0,1748064342,13207.485857639993,28548.611989109995,53323.08444384 2025-05-24,05:25:44.000,144,11095691,5805,0,1748064343,13207.492593950003,27625.887921240006,53323.02854688001 2025-05-24,05:25:45.000,144,11095671,5245,0,1748064344,13207.546484429993,34085.238361530006,53323.11937944001 2025-05-24,05:25:46.000,144,11095724,4925,0,1748064345,13207.533011809988,35930.778135960005,53323.07046960001 2025-05-24,05:25:47.000,144,11095721,5205,0,1748064346,13207.539748119998,25780.26355725,53323.07046960001 2025-05-24,05:25:48.000,144,11095723,4965,0,1748064347,13207.546484429993,29471.399499150008,53323.09841808001 2025-05-24,05:25:49.000,144,11095711,5565,0,1748064348,13207.553220739988,30855.453879869994,53323.056495360004 2025-05-24,05:25:50.000,144,11095728,4325,0,1748064349,13207.553220739988,29471.32195872,53323.11937944001 2025-05-24,05:25:51.000,144,11095722,5245,0,1748064350,13207.546484429993,29009.970498480005,53323.1054052 2025-05-24,05:25:52.000,144,11095660,3965,0,1748064351,13207.586902289993,30394.0953705,53323.09143096 2025-05-24,05:25:53.000,144,11095722,4165,0,1748064352,13207.566693359993,30855.475027260007,53323.077456720006 2025-05-24,05:25:54.000,144,11095693,5405,0,1748064353,13207.566693359993,27164.374331009996,53323.126366560005 2025-05-24,05:25:55.000,144,11095737,5365,0,1748064354,13207.573429669988,27164.395478399994,53323.13335368 2025-05-24,05:25:56.000,144,11095709,4725,0,1748064355,13207.627320149993,28087.161841049994,53323.1403408 2025-05-24,05:25:57.000,144,11095762,5165,0,1748064356,13207.593638599988,34085.17491936,53323.07046960001 2025-05-24,05:25:58.000,144,11095708,5165,0,1748064357,13207.627320149993,32239.63514493,53323.11937944001 2025-05-24,05:25:59.000,144,11095730,5245,0,1748064358,13207.634056459989,26241.650263140007,53323.11937944001 2025-05-24,05:26:00.000,144,11095731,5605,0,1748064359,13207.620583839998,29932.652271569998,53323.08444384 2025-05-24,05:26:01.000,144,11095750,4205,0,1748064360,13207.647529079994,30394.053075720003,53323.19623776001 2025-05-24,05:26:02.000,144,11095686,5525,0,1748064361,13207.654265389989,31316.784192720006,53323.20322488 2025-05-24,05:26:03.000,144,11095725,4525,0,1748064362,13207.647529079994,32239.564653630005,53323.16130216 2025-05-24,05:26:04.000,144,11095740,5285,0,1748064363,13207.687946939994,25318.778163540002,53323.1054052 2025-05-24,05:26:05.000,144,11095739,5684,0,1748064364,13207.701419559999,29471.216221769995,53323.126366560005 2025-05-24,05:26:06.000,144,11095772,4165,0,1748064365,13207.701419559999,28548.471006509993,53323.13335368 2025-05-24,05:26:07.000,144,11095760,3965,0,1748064366,13207.687946939994,36391.97451534,53323.126366560005 2025-05-24,05:26:08.000,144,11095751,5565,0,1748064367,13207.694683249989,33162.274623239995,53323.210212 2025-05-24,05:26:09.000,144,11095744,4325,0,1748064368,13207.687946939994,29009.84361414,53323.08444384 2025-05-24,05:26:10.000,144,11095726,4925,0,1748064369,13207.694683249989,28087.034956710006,53323.16130216 2025-05-24,05:26:11.000,144,11095780,5125,0,1748064370,13207.687946939994,26241.502231410006,53323.15431504 2025-05-24,05:26:12.000,144,11095722,5285,0,1748064371,13207.714892179989,27164.212201019996,53323.1403408 2025-05-24,05:26:13.000,144,11095609,5485,0,1748064372,13207.721628489999,31316.69960316,53323.126366560005 2025-05-24,05:26:14.000,144,11095722,5085,0,1748064373,13207.75531003999,30855.298799009994,53323.077456720006 2025-05-24,05:26:15.000,144,11095730,5245,0,1748064374,13207.77551896999,28548.37936782,53323.16828928001 2025-05-24,05:26:16.000,144,11095731,5645,0,1748064375,13207.77551896999,26241.41059272,53323.18226352 2025-05-24,05:26:17.000,144,11095773,5405,0,1748064376,13207.77551896999,31316.650259250004,53323.1403408 2025-05-24,05:26:18.000,144,11095735,5405,0,1748064377,13207.782255279999,31316.600915339994,53323.175276400005 2025-05-24,05:26:19.000,144,11095742,4965,0,1748064378,13207.809200519994,27164.19105363,53323.19623776001 2025-05-24,05:26:20.000,144,11095783,5645,0,1748064379,13207.809200519994,27164.15580798,53323.19623776001 2025-05-24,05:26:21.000,144,11095752,5125,0,1748064380,13207.849618379994,27625.577759520005,53323.20322488 2025-05-24,05:26:22.000,144,11095687,5485,0,1748064381,13207.809200519994,28086.908072370003,53323.210212 2025-05-24,05:26:23.000,144,11095705,4645,0,1748064382,13207.809200519994,28548.308876519994,53323.210212 2025-05-24,05:26:24.000,144,11095704,4965,0,1748064383,13207.788991589994,27164.120562330005,53323.19623776001 2025-05-24,05:26:25.000,144,11095706,4125,0,1748064384,13207.829409449994,24395.800326990007,53323.31501880001 2025-05-24,05:26:26.000,144,11095790,5044,0,1748064385,13207.79572789999,28548.210188700003,53323.25213472 2025-05-24,05:26:27.000,144,11095780,5365,0,1748064386,13207.83614575999,30393.806356169996,53323.2800832 2025-05-24,05:26:28.000,144,11095712,4125,0,1748064387,13207.829409449994,31316.51632578,53323.245147600006 2025-05-24,05:26:29.000,144,11095732,4085,0,1748064388,13207.81593682999,30855.143718149993,53323.27309608 2025-05-24,05:26:30.000,144,11095768,5125,0,1748064389,13207.79572789999,29932.384404630007,53323.19623776001 2025-05-24,05:26:31.000,144,11095747,5684,0,1748064390,13207.829409449994,29009.625091110007,53323.16828928001 2025-05-24,05:26:32.000,144,11095788,4925,0,1748064391,13207.829409449994,27164.00072712,53323.25912184 2025-05-24,05:26:33.000,144,11095728,4965,0,1748064392,13207.81593682999,30855.115521629996,53323.23117336 2025-05-24,05:26:34.000,144,11095740,5005,0,1748064393,13207.762046349999,35007.58177638,53323.224186240004 2025-05-24,05:26:35.000,144,11095756,4845,0,1748064394,13207.809200519994,24857.088345059994,53323.210212 2025-05-24,05:26:36.000,144,11095756,4125,0,1748064395,13207.829409449994,27625.408580400006,53323.23117336 2025-05-24,05:26:37.000,144,11095739,5684,0,1748064396,13207.81593682999,33161.98560891001,53323.16130216 2025-05-24,05:26:38.000,144,11095732,4045,0,1748064397,13207.809200519994,33161.98560891001,53323.25213472 2025-05-24,05:26:39.000,144,11095658,5125,0,1748064398,13207.83614575999,33623.33706915,53323.189250639996 2025-05-24,05:26:40.000,144,11095820,4325,0,1748064399,13207.81593682999,31777.797294720003,53323.1403408 2025-05-24,05:26:41.000,144,11095774,5125,0,1748064400,13207.84288207,25779.77716728,53323.25213472 2025-05-24,05:26:42.000,144,11095774,5125,0,1748064401,13207.829409449994,30854.988637290007,53323.23816048001 2025-05-24,05:26:43.000,144,11095753,5605,0,1748064402,13207.849618379994,30393.62307879,53323.25213472 2025-05-24,05:26:44.000,144,11095712,5165,0,1748064403,13207.829409449994,30393.644226179997,53323.21719912001 2025-05-24,05:26:45.000,144,11095611,5605,0,1748064404,13207.84288207,31316.38239231,53323.210212 2025-05-24,05:26:46.000,144,11095638,5125,0,1748064405,13207.890036239995,31316.36124492,53323.245147600006 2025-05-24,05:26:47.000,144,11095617,4965,0,1748064406,13207.849618379994,28548.104451749998,53323.27309608 2025-05-24,05:26:48.000,144,11095788,4925,0,1748064407,13207.83614575999,28548.06215697,53323.13335368 2025-05-24,05:26:49.000,144,11095733,5684,0,1748064408,13207.869827309994,29470.800323100004,53323.210212 2025-05-24,05:26:50.000,144,11095801,5445,0,1748064409,13207.84288207,30854.946342509997,53323.19623776001 2025-05-24,05:26:51.000,144,11095730,4285,0,1748064410,13207.782255279999,30393.545538360006,53323.26610896001 2025-05-24,05:26:52.000,144,11095754,4205,0,1748064411,13207.802464209999,29009.38542069,53323.23816048001 2025-05-24,05:26:53.000,144,11095739,5245,0,1748064412,13207.829409449994,26241.09338187,53323.210212 2025-05-24,05:26:54.000,144,11095736,5165,0,1748064413,13207.802464209999,35468.74291011,53323.19623776001 2025-05-24,05:26:55.000,144,11095739,5445,0,1748064414,13207.802464209999,29932.15883247,53323.27309608 2025-05-24,05:26:56.000,144,11095729,5365,0,1748064415,13207.83614575999,29009.427715469996,53323.18226352 2025-05-24,05:26:57.000,144,11095793,4605,0,1748064416,13207.788991589994,30854.882900340002,53323.210212 2025-05-24,05:26:58.000,144,11095655,5205,0,1748064417,13207.829409449994,28547.949370889997,53323.20322488 2025-05-24,05:26:59.000,144,11095727,5405,0,1748064418,13207.829409449994,32700.4297239,53323.224186240004 2025-05-24,05:27:00.000,144,11095747,5285,0,1748064419,13207.84288207,28086.61200891,53323.19623776001 2025-05-24,05:27:01.000,144,11095728,4085,0,1748064420,13207.79572789999,34084.561645049995,53323.26610896001 2025-05-24,05:27:02.000,144,11095721,4605,0,1748064421,13207.84288207,28086.60495978,53323.25213472 2025-05-24,05:27:03.000,144,11095761,5405,0,1748064422,13207.84288207,28547.977567409995,53323.23816048001 2025-05-24,05:27:04.000,144,11095809,5605,0,1748064423,13207.83614575999,26702.437792979996,53323.224186240004 2025-05-24,05:27:05.000,144,11095780,4285,0,1748064424,13207.84288207,30854.847654690006,53323.19623776001 2025-05-24,05:27:06.000,144,11095765,4845,0,1748064425,13207.87656361999,30393.425703150002,53323.23816048001 2025-05-24,05:27:07.000,144,11095783,4405,0,1748064426,13207.90350886,28086.534468480007,53323.224186240004 2025-05-24,05:27:08.000,144,11095706,5005,0,1748064427,13207.88329993,28547.949370889997,53323.245147600006 2025-05-24,05:27:09.000,144,11095752,5085,0,1748064428,13207.90350886,29009.279683739995,53323.27309608 2025-05-24,05:27:10.000,144,11095606,5285,0,1748064429,13207.910245169995,30854.798310779996,53323.31501880001 2025-05-24,05:27:11.000,144,11095757,5684,0,1748064430,13207.890036239995,28547.92117437,53323.2800832 2025-05-24,05:27:12.000,144,11095743,5805,0,1748064431,13207.88329993,33161.682496320005,53323.21719912001 2025-05-24,05:27:13.000,144,11095763,5405,0,1748064432,13207.910245169995,31316.1920658,53323.25213472 2025-05-24,05:27:14.000,144,11095714,5285,0,1748064433,13207.91698147999,26240.980595789995,53323.30803168 2025-05-24,05:27:15.000,144,11095753,5684,0,1748064434,13207.910245169995,29932.017849869997,53323.224186240004 2025-05-24,05:27:16.000,144,11095716,4285,0,1748064435,13207.92371779,28086.534468480007,53323.30803168 2025-05-24,05:27:17.000,144,11095747,5684,0,1748064436,13207.94392672,26241.008792310007,53323.30803168 2025-05-24,05:27:18.000,144,11095739,5645,0,1748064437,13207.95739933999,33623.146742640005,53323.2800832 2025-05-24,05:27:19.000,144,11095752,4325,0,1748064438,13207.950663029995,27625.14776259,53323.2800832 2025-05-24,05:27:20.000,144,11095760,5205,0,1748064439,13207.94392672,27625.15481172,53323.245147600006 2025-05-24,05:27:21.000,144,11095766,4325,0,1748064440,13207.91698147999,35007.222270750004,53323.25912184 2025-05-24,05:27:22.000,144,11095737,4485,0,1748064441,13207.96413565,29932.081292040006,53323.23816048001 2025-05-24,05:27:23.000,144,11095795,5285,0,1748064442,13207.95739933999,31777.635164730003,53323.28707032001 2025-05-24,05:27:24.000,144,11095780,4925,0,1748064443,13207.99781719999,29932.067193780007,53323.26610896001 2025-05-24,05:27:25.000,144,11095745,5765,0,1748064444,13208.011289819995,32238.951379320002,53323.27309608 2025-05-24,05:27:26.000,144,11095704,4805,0,1748064445,13208.03823505999,29470.715733539997,53323.26610896001 2025-05-24,05:27:27.000,144,11095721,5445,0,1748064446,13208.071916609995,27163.746958439995,53323.356941519996 2025-05-24,05:27:28.000,144,11095750,4405,0,1748064447,13208.08538923,28086.562665000005,53323.25912184 2025-05-24,05:27:29.000,144,11095752,4405,0,1748064448,13208.12580709,30854.826507300008,53323.342967280005 2025-05-24,05:27:30.000,144,11095733,5565,0,1748064449,13208.14601602,28547.90707611,53323.2800832 2025-05-24,05:27:31.000,144,11095727,5445,0,1748064450,13208.14601602,23934.075262860002,53323.342967280005 2025-05-24,05:27:32.000,144,11095721,4485,0,1748064451,13208.18643388,32238.951379320002,53323.33598016001 2025-05-24,05:27:33.000,144,11095770,4965,0,1748064452,13208.18643388,37314.141701939996,53323.30104456 2025-05-24,05:27:34.000,144,11095666,4525,0,1748064453,13208.16622495,29932.067193780007,53323.31501880001 2025-05-24,05:27:35.000,144,11095627,4445,0,1748064454,13208.233588049996,33623.04805482,53323.391877120004 2025-05-24,05:27:36.000,144,11095779,5645,0,1748064455,13208.193170189996,31316.19911493,53323.294057440005 2025-05-24,05:27:37.000,144,11095748,4245,0,1748064456,13208.253796979996,31316.170918410004,53323.32200592 2025-05-24,05:27:38.000,144,11095650,5125,0,1748064457,13208.24706067,27163.782204090006,53323.26610896001 2025-05-24,05:27:39.000,144,11095760,4365,0,1748064458,13208.24706067,29470.67343876,53323.31501880001 2025-05-24,05:27:40.000,144,11095792,5085,0,1748064459,13208.287478530001,31316.177967540003,53323.32200592 2025-05-24,05:27:41.000,144,11095737,5245,0,1748064460,13208.300951149991,31316.21321319,53323.3499544 2025-05-24,05:27:42.000,144,11095759,5485,0,1748064461,13208.321160079991,27163.739909309996,53323.3499544 2025-05-24,05:27:43.000,144,11095709,5684,0,1748064462,13208.307687460001,29932.074242910006,53323.32899304 2025-05-24,05:27:44.000,144,11095797,5605,0,1748064463,13208.314423769996,32700.28169217,53323.33598016001 2025-05-24,05:27:45.000,144,11095776,4965,0,1748064464,13208.348105320001,30854.770114259998,53323.342967280005 2025-05-24,05:27:46.000,144,11095717,5285,0,1748064465,13208.381786869992,31316.149771020006,53323.356941519996 2025-05-24,05:27:47.000,144,11095768,4405,0,1748064466,13208.368314250001,25318.16488923,53323.2800832 2025-05-24,05:27:48.000,144,11095752,4885,0,1748064467,13208.381786869992,29470.609996590007,53323.33598016001 2025-05-24,05:27:49.000,144,11095739,4565,0,1748064468,13208.401995799992,31316.093377979996,53323.40585136001 2025-05-24,05:27:50.000,144,11095769,4565,0,1748064469,13208.408732110001,30393.319966199997,53323.356941519996 2025-05-24,05:27:51.000,144,11095758,4325,0,1748064470,13208.408732110001,27625.00677999,53323.37790288 2025-05-24,05:27:52.000,144,11095719,5245,0,1748064471,13208.401995799992,31316.0510832,53323.412838480006 2025-05-24,05:27:53.000,144,11095802,4085,0,1748064472,13208.435677349997,29470.553603549997,53323.30803168 2025-05-24,05:27:54.000,144,11095726,5125,0,1748064473,13208.469358900002,26702.198122560003,53323.342967280005 2025-05-24,05:27:55.000,144,11095820,4245,0,1748064474,13208.476095209997,27163.605975839993,53323.38489000001 2025-05-24,05:27:56.000,144,11095753,5445,0,1748064475,13208.489567830002,31316.029935810002,53323.4198256 2025-05-24,05:27:57.000,144,11095746,5085,0,1748064476,13208.462622589992,28547.702651340005,53323.36392864001 2025-05-24,05:27:58.000,144,11095753,5485,0,1748064477,13208.496304139997,28547.716749600004,53323.37790288 2025-05-24,05:27:59.000,144,11095747,5405,0,1748064478,13208.536721999997,31316.03698494,53323.38489000001 2025-05-24,05:28:00.000,144,11095777,5325,0,1748064479,13208.516513069997,29931.898014659993,53323.342967280005 2025-05-24,05:28:01.000,144,11095728,5365,0,1748064480,13208.550194620002,32238.775151070004,53323.3499544 2025-05-24,05:28:02.000,144,11095770,5165,0,1748064481,13208.556930929997,27163.570730189997,53323.40585136001 2025-05-24,05:28:03.000,144,11095748,4965,0,1748064482,13208.516513069997,31777.35319953,53323.32899304 2025-05-24,05:28:04.000,144,11095746,5005,0,1748064483,13208.529985690002,30393.27062229,53323.37790288 2025-05-24,05:28:05.000,144,11095723,5485,0,1748064484,13208.563667239992,29931.869818139996,53323.461748320005 2025-05-24,05:28:06.000,144,11095759,4765,0,1748064485,13208.556930929997,32238.761052810005,53323.36392864001 2025-05-24,05:28:07.000,144,11095768,5085,0,1748064486,13208.597348789997,32700.175955219995,53323.40585136001 2025-05-24,05:28:08.000,144,11095741,5405,0,1748064487,13208.604085099993,35007.046042500006,53323.412838480006 2025-05-24,05:28:09.000,144,11095719,5565,0,1748064488,13208.604085099993,29470.469013990005,53323.40585136001 2025-05-24,05:28:10.000,144,11095753,4605,0,1748064489,13208.637766649998,35468.38340448,53323.43379984001 2025-05-24,05:28:11.000,144,11095776,5485,0,1748064490,13208.637766649998,27163.5495828,53323.44078696 2025-05-24,05:28:12.000,144,11095726,4285,0,1748064491,13208.610821410002,27624.915141300007,53323.48270968001 2025-05-24,05:28:13.000,144,11095757,5684,0,1748064492,13208.644502959993,29009.040013320002,53323.4896968 2025-05-24,05:28:14.000,144,11095768,4765,0,1748064493,13208.657975579998,27624.81645348,53323.49668392 2025-05-24,05:28:15.000,144,11095726,5285,0,1748064494,13208.657975579998,31315.846658430004,53323.49668392 2025-05-24,05:28:16.000,144,11095754,4525,0,1748064495,13208.644502959993,30854.530443840005,53323.51764528 2025-05-24,05:28:17.000,144,11095719,5605,0,1748064496,13208.691657130003,25317.918169680008,53323.54559376 2025-05-24,05:28:18.000,144,11095770,4205,0,1748064497,13208.664711889993,22549.689573030002,53323.46873544 2025-05-24,05:28:19.000,144,11095754,5085,0,1748064498,13208.711866059988,29470.35622791,53323.524632399996 2025-05-24,05:28:20.000,144,11095755,5525,0,1748064499,13208.711866059988,32700.013825229995,53323.44078696 2025-05-24,05:28:21.000,144,11095799,5325,0,1748064500,13208.745547609993,32238.6412176,53323.524632399996 2025-05-24,05:28:22.000,144,11095787,5605,0,1748064501,13208.705129749993,25779.234384270007,53323.42681272 2025-05-24,05:28:23.000,144,11095764,5485,0,1748064502,13208.759020229998,35006.86276511999,53323.524632399996 2025-05-24,05:28:24.000,144,11095753,5605,0,1748064503,13208.759020229998,30393.059148390006,53323.47572256 2025-05-24,05:28:25.000,144,11095714,3965,0,1748064504,13208.752283919988,29931.644245980002,53323.49668392 2025-05-24,05:28:26.000,144,11095765,5405,0,1748064505,13208.759020229998,31315.769117999997,53323.524632399996 2025-05-24,05:28:27.000,144,11095751,5445,0,1748064506,13208.772492849988,26240.543549730006,53323.47572256 2025-05-24,05:28:28.000,144,11095770,4125,0,1748064507,13208.765756539993,35006.81342121,53323.48270968001 2025-05-24,05:28:29.000,144,11095730,5005,0,1748064508,13208.765756539993,29008.849686810005,53323.50367104001 2025-05-24,05:28:30.000,144,11095745,4685,0,1748064509,13208.779229159998,30854.318969939995,53323.53860664 2025-05-24,05:28:31.000,144,11095800,4245,0,1748064510,13208.785965469993,27624.68956914,53323.5945036 2025-05-24,05:28:32.000,144,11095749,4725,0,1748064511,13208.806174399993,28547.470030049997,53323.53860664 2025-05-24,05:28:33.000,144,11095750,5245,0,1748064512,13208.819647019998,28547.406587880003,53323.58751648 2025-05-24,05:28:34.000,144,11095750,5005,0,1748064513,13208.839855949998,32238.408596309993,53323.56655512 2025-05-24,05:28:35.000,144,11095728,4285,0,1748064514,13208.839855949998,30392.932264050003,53323.60149072001 2025-05-24,05:28:36.000,144,11095781,5485,0,1748064515,13208.812910709989,27624.66137262,53323.61546496 2025-05-24,05:28:37.000,144,11095714,4885,0,1748064516,13208.826383329993,26240.522402340008,53323.559568000004 2025-05-24,05:28:38.000,144,11095740,5044,0,1748064517,13208.819647019998,29008.821490290007,53323.5945036 2025-05-24,05:28:39.000,144,11095782,4925,0,1748064518,13208.826383329993,26240.45191104,53323.5945036 2025-05-24,05:28:40.000,144,11095769,5445,0,1748064519,13208.833119639989,32699.738909160005,53323.53860664 2025-05-24,05:28:41.000,144,11095709,4805,0,1748064520,13208.826383329993,29931.50326338,53323.53860664 2025-05-24,05:28:42.000,144,11095774,4365,0,1748064521,13208.846592259993,31776.937300859994,53323.580529360006 2025-05-24,05:28:43.000,144,11095781,4685,0,1748064522,13208.846592259993,29470.017869670002,53323.580529360006 2025-05-24,05:28:44.000,144,11095723,5405,0,1748064523,13208.839855949998,30854.199134730006,53323.524632399996 2025-05-24,05:28:45.000,144,11095746,5044,0,1748064524,13208.860064879998,29008.631163779995,53323.60149072001 2025-05-24,05:28:46.000,144,11095777,5405,0,1748064525,13208.893746429989,30392.748986670005,53323.559568000004 2025-05-24,05:28:47.000,144,11095757,5485,0,1748064526,13208.893746429989,31776.88090782,53323.57354224001 2025-05-24,05:28:48.000,144,11095702,5125,0,1748064527,13208.853328569989,29008.525426830005,53323.4896968 2025-05-24,05:28:49.000,144,11095740,5005,0,1748064528,13208.893746429989,29469.954427499993,53323.629439200005 2025-05-24,05:28:50.000,144,11095765,5405,0,1748064529,13208.880273809998,35006.45391558,53323.60847784 2025-05-24,05:28:51.000,144,11095779,5365,0,1748064530,13208.860064879998,29008.59591813,53323.58751648 2025-05-24,05:28:52.000,144,11095767,5365,0,1748064531,13208.893746429989,31315.43075976,53323.58751648 2025-05-24,05:28:53.000,144,11095773,5605,0,1748064532,13208.913955359989,30854.072250390003,53323.56655512 2025-05-24,05:28:54.000,144,11095693,5605,0,1748064533,13208.927427979994,27624.393505679996,53323.57354224001 2025-05-24,05:28:55.000,144,11095792,5005,0,1748064534,13208.887010119994,33160.95643593,53323.56655512 2025-05-24,05:28:56.000,144,11095745,5325,0,1748064535,13208.967845839994,29469.89098533,53323.60847784 2025-05-24,05:28:57.000,144,11095754,5165,0,1748064536,13208.954373219989,34083.652307280005,53323.580529360006 2025-05-24,05:28:58.000,144,11095723,5485,0,1748064537,13208.981318459999,29931.242445569995,53323.5945036 2025-05-24,05:28:59.000,144,11095738,5165,0,1748064538,13208.981318459999,26701.59894651,53323.629439200005 2025-05-24,05:29:00.000,144,11095770,4965,0,1748064539,13208.961109529999,24394.679515320007,53323.64341344 2025-05-24,05:29:01.000,144,11095762,5325,0,1748064540,13208.99479107999,27624.308916120004,53323.65040056001 2025-05-24,05:29:02.000,144,11095758,4205,0,1748064541,13209.001527389999,30853.917169530003,53323.60149072001 2025-05-24,05:29:03.000,144,11095708,5285,0,1748064542,13208.988054769994,30392.530463639996,53323.629439200005 2025-05-24,05:29:04.000,144,11095723,5165,0,1748064543,13208.967845839994,27162.87991545,53323.61546496 2025-05-24,05:29:05.000,144,11095739,5405,0,1748064544,13209.001527389999,28085.596934190005,53323.65040056001 2025-05-24,05:29:06.000,144,11095771,4645,0,1748064545,13208.97458214999,33160.75906029,53323.629439200005 2025-05-24,05:29:07.000,144,11095767,5165,0,1748064546,13208.947636909994,29931.052119059997,53323.5945036 2025-05-24,05:29:08.000,144,11095729,5525,0,1748064547,13208.967845839994,29469.686560560003,53323.62245208001 2025-05-24,05:29:09.000,144,11095790,5005,0,1748064548,13208.988054769994,27624.153835260004,53323.67136192001 2025-05-24,05:29:10.000,144,11095727,4605,0,1748064549,13208.97458214999,37313.027939399995,53323.64341344 2025-05-24,05:29:11.000,144,11095752,4885,0,1748064550,13208.988054769994,30392.396530169994,53323.75520736 2025-05-24,05:29:12.000,144,11095765,5684,0,1748064551,13208.954373219989,26701.394521740003,53323.692323279996 2025-05-24,05:29:13.000,144,11095745,5365,0,1748064552,13208.967845839994,34083.426735119996,53323.748220240006 2025-05-24,05:29:14.000,144,11095750,4885,0,1748064553,13208.961109529999,33622.040029230004,53323.76219448 2025-05-24,05:29:15.000,144,11095786,3885,0,1748064554,13208.967845839994,32237.936304600007,53323.8041172 2025-05-24,05:29:16.000,144,11095717,4485,0,1748064555,13208.99479107999,30392.389481039994,53323.76219448 2025-05-24,05:29:17.000,144,11095754,4004,0,1748064556,13208.981318459999,27162.781227629996,53323.692323279996 2025-05-24,05:29:18.000,144,11095760,3965,0,1748064557,13208.99479107999,33160.65332334,53323.70629752 2025-05-24,05:29:19.000,144,11095748,5125,0,1748064558,13209.008263699994,26701.380423480005,53323.77616872 2025-05-24,05:29:20.000,144,11095751,4405,0,1748064559,13209.021736319999,34083.34919469,53323.76219448 2025-05-24,05:29:21.000,144,11095695,4645,0,1748064560,13209.008263699994,31776.493205670005,53323.75520736 2025-05-24,05:29:22.000,144,11095727,5405,0,1748064561,13209.048681559994,29930.953431240006,53323.78315584 2025-05-24,05:29:23.000,144,11095724,4325,0,1748064562,13209.03520893999,30853.649302589998,53323.79014296001 2025-05-24,05:29:24.000,144,11095757,4765,0,1748064563,13209.05541786999,25778.51537301,53323.75520736 2025-05-24,05:29:25.000,144,11095754,4925,0,1748064564,13209.028472629994,32237.83761678,53323.76219448 2025-05-24,05:29:26.000,144,11095746,4765,0,1748064565,13209.021736319999,27162.619097639996,53323.8041172 2025-05-24,05:29:27.000,144,11095759,5405,0,1748064566,13209.01500000999,24855.692617320005,53323.78315584 2025-05-24,05:29:28.000,144,11095700,5085,0,1748064567,13209.04194525,31776.316977420007,53323.748220240006 2025-05-24,05:29:29.000,144,11095769,5044,0,1748064568,13209.01500000999,26701.218293490005,53323.76219448 2025-05-24,05:29:30.000,144,11095729,5445,0,1748064569,13209.008263699994,32699.097438330005,53323.78315584 2025-05-24,05:29:31.000,144,11095719,5605,0,1748064570,13208.99479107999,29008.053135120004,53323.75520736 2025-05-24,05:29:32.000,144,11095791,5405,0,1748064571,13208.981318459999,28085.272674210006,53323.74123312001 2025-05-24,05:29:33.000,144,11095739,5525,0,1748064572,13209.01500000999,29930.798350380006,53323.734246 2025-05-24,05:29:34.000,144,11095728,5245,0,1748064573,13209.008263699994,23471.539548779998,53323.74123312001 2025-05-24,05:29:35.000,144,11095725,5325,0,1748064574,13209.01500000999,26239.782243690002,53323.75520736 2025-05-24,05:29:36.000,144,11095608,5165,0,1748064575,13208.967845839994,28546.694625749995,53323.748220240006 2025-05-24,05:29:37.000,144,11095608,4925,0,1748064576,13208.99479107999,29930.826546900003,53323.71328464 2025-05-24,05:29:38.000,144,11095714,4925,0,1748064577,13208.988054769994,25317.065224949998,53323.748220240006 2025-05-24,05:29:39.000,144,11095700,4965,0,1748064578,13208.947636909994,31314.993713699994,53323.75520736 2025-05-24,05:29:40.000,144,11095739,5405,0,1748064579,13208.988054769994,30853.564713030006,53323.76918160001 2025-05-24,05:29:41.000,144,11095627,5565,0,1748064580,13208.99479107999,27623.914164839996,53323.75520736 2025-05-24,05:29:42.000,144,11095612,4805,0,1748064581,13208.961109529999,29930.798350380006,53323.78315584 2025-05-24,05:29:43.000,144,11095752,4925,0,1748064582,13209.01500000999,30853.571762160005,53323.85302704 2025-05-24,05:29:44.000,144,11095813,5605,0,1748064583,13209.01500000999,28546.64528184,53323.74123312001 2025-05-24,05:29:45.000,144,11095704,4925,0,1748064584,13208.99479107999,30853.501270859997,53323.81110432 2025-05-24,05:29:46.000,144,11095743,5565,0,1748064585,13209.008263699994,30392.142761490002,53323.748220240006 2025-05-24,05:29:47.000,144,11095748,5005,0,1748064586,13209.008263699994,27162.456967649996,53323.77616872 2025-05-24,05:29:48.000,144,11095718,4085,0,1748064587,13209.048681559994,28546.617085320002,53323.75520736 2025-05-24,05:29:49.000,144,11095688,4405,0,1748064588,13209.01500000999,31776.161896560006,53323.81110432 2025-05-24,05:29:50.000,144,11095735,5445,0,1748064589,13209.01500000999,31776.168945690006,53323.77616872 2025-05-24,05:29:51.000,144,11095608,5285,0,1748064590,13208.988054769994,29469.327054930007,53323.83905280001 2025-05-24,05:29:52.000,144,11095561,5805,0,1748064591,13209.03520893999,27162.379427220003,53323.79014296001 2025-05-24,05:29:53.000,144,11095744,5005,0,1748064592,13209.01500000999,31314.739945020003,53323.76918160001 2025-05-24,05:29:54.000,144,11095699,5405,0,1748064593,13209.001527389999,28546.504299239998,53323.79014296001 2025-05-24,05:29:55.000,144,11095778,5085,0,1748064594,13209.001527389999,29007.92625078,53323.83905280001 2025-05-24,05:29:56.000,144,11095717,5565,0,1748064595,13209.001527389999,32698.949406600004,53323.85302704 2025-05-24,05:29:57.000,144,11095725,5485,0,1748064596,13209.03520893999,28546.574790540006,53323.83206568 2025-05-24,05:29:58.000,144,11095717,5605,0,1748064597,13209.04194525,25778.36029215,53323.81110432 2025-05-24,05:29:59.000,144,11095712,5125,0,1748064598,13209.01500000999,28085.251526820008,53323.77616872 2025-05-24,05:30:00.000,144,11095749,5405,0,1748064599,13209.01500000999,28085.230379429995,53323.734246 2025-05-24,05:30:01.000,144,11095700,5125,0,1748064600,13208.99479107999,29008.003791209994,53323.75520736 2025-05-24,05:30:02.000,144,11095749,5684,0,1748064601,13209.021736319999,26701.175998709994,53323.77616872 2025-05-24,05:30:03.000,144,11095731,5605,0,1748064602,13209.01500000999,30853.522418249995,53323.69931040001 2025-05-24,05:30:04.000,144,11095789,5445,0,1748064603,13209.01500000999,25317.008831910003,53323.72027176001 2025-05-24,05:30:05.000,144,11095693,5565,0,1748064604,13208.988054769994,34083.20116296,53323.74123312001 2025-05-24,05:30:06.000,144,11095731,5325,0,1748064605,13209.021736319999,31314.9232224,53323.8041172 2025-05-24,05:30:07.000,144,11095725,4645,0,1748064606,13209.001527389999,33160.413652920004,53323.83905280001 2025-05-24,05:30:08.000,144,11095757,5645,0,1748064607,13209.048681559994,26701.133703929998,53323.748220240006 2025-05-24,05:30:09.000,144,11095771,5565,0,1748064608,13209.03520893999,27623.88596832,53323.78315584 2025-05-24,05:30:10.000,144,11095732,4925,0,1748064609,13209.028472629994,29930.805399510005,53323.78315584 2025-05-24,05:30:11.000,144,11095765,5725,0,1748064610,13209.021736319999,31776.23238786,53323.8041172 2025-05-24,05:30:12.000,144,11095746,4325,0,1748064611,13209.03520893999,29930.70671169,53323.72027176001 2025-05-24,05:30:13.000,144,11095720,4205,0,1748064612,13209.021736319999,29930.69966256,53323.78315584 2025-05-24,05:30:14.000,144,11095733,5565,0,1748064613,13209.068890489994,27623.801378760007,53323.75520736 2025-05-24,05:30:15.000,144,11095773,5245,0,1748064614,13209.021736319999,27623.808427890006,53323.72027176001 2025-05-24,05:30:16.000,144,11095757,4765,0,1748064615,13209.06215418,31776.154847430007,53323.79014296001 2025-05-24,05:30:17.000,144,11095748,4285,0,1748064616,13209.08236311,30392.058171929995,53323.77616872 2025-05-24,05:30:18.000,144,11095745,5725,0,1748064617,13209.089099419994,31314.817485449996,53323.83206568 2025-05-24,05:30:19.000,144,11095801,4485,0,1748064618,13209.10257204,29007.975594689997,53323.83905280001 2025-05-24,05:30:20.000,144,11095799,5485,0,1748064619,13209.11604465999,34544.40459147,53323.8041172 2025-05-24,05:30:21.000,144,11095779,5405,0,1748064620,13209.129517279995,29469.277711019997,53323.88097552 2025-05-24,05:30:22.000,144,11095773,4725,0,1748064621,13209.1429899,28546.539544889994,53323.81110432 2025-05-24,05:30:23.000,144,11095738,5125,0,1748064622,13209.149726209995,28546.546594019994,53323.797130080005 2025-05-24,05:30:24.000,144,11095779,5485,0,1748064623,13209.11604465999,30853.409632170005,53323.88097552 2025-05-24,05:30:25.000,144,11095756,4605,0,1748064624,13209.109308349995,29469.25656363,53323.81809144001 2025-05-24,05:30:26.000,144,11095782,4965,0,1748064625,13209.11604465999,30392.00177889,53323.8041172 2025-05-24,05:30:27.000,144,11095706,5125,0,1748064626,13209.11604465999,26239.66240848,53323.88097552 2025-05-24,05:30:28.000,144,11095760,5005,0,1748064627,13209.129517279995,31776.147798299993,53323.797130080005 2025-05-24,05:30:29.000,144,11095732,5085,0,1748064628,13209.12278097,26701.063212630004,53323.88097552 2025-05-24,05:30:30.000,144,11095760,5165,0,1748064629,13209.11604465999,32698.935308340006,53323.8739884 2025-05-24,05:30:31.000,144,11095771,5485,0,1748064630,13209.13625358999,28085.117593350005,53323.82507856 2025-05-24,05:30:32.000,144,11095788,5044,0,1748064631,13209.129517279995,25778.275702590006,53323.846039920005 2025-05-24,05:30:33.000,144,11095752,4925,0,1748064632,13209.15646251999,31314.817485449996,53323.85302704 2025-05-24,05:30:34.000,144,11095761,5325,0,1748064633,13209.149726209995,30392.065221059995,53323.85302704 2025-05-24,05:30:35.000,144,11095755,5445,0,1748064634,13209.12278097,33621.63117969,53323.915911120006 2025-05-24,05:30:36.000,144,11095769,5605,0,1748064635,13209.129517279995,28085.15988813,53323.894949760004 2025-05-24,05:30:37.000,144,11095731,5485,0,1748064636,13209.12278097,32698.900062689994,53323.85302704 2025-05-24,05:30:38.000,144,11095765,5445,0,1748064637,13209.12278097,29007.898054260004,53323.8739884 2025-05-24,05:30:39.000,144,11095716,4925,0,1748064638,13209.1429899,30853.374386519994,53323.915911120006 2025-05-24,05:30:40.000,144,11095712,4965,0,1748064639,13209.10257204,29930.615072999994,53323.894949760004 2025-05-24,05:30:41.000,144,11095771,5525,0,1748064640,13209.129517279995,29007.891005130004,53323.93687248001 2025-05-24,05:30:42.000,144,11095773,5325,0,1748064641,13209.149726209995,29007.919201650002,53323.85302704 2025-05-24,05:30:43.000,144,11095700,5205,0,1748064642,13209.109308349995,29930.657367780004,53323.92289824 2025-05-24,05:30:44.000,144,11095764,4925,0,1748064643,13209.129517279995,26239.63421196,53323.8739884 2025-05-24,05:30:45.000,144,11095754,5044,0,1748064644,13209.129517279995,27623.752034849997,53323.894949760004 2025-05-24,05:30:46.000,144,11095699,4965,0,1748064645,13209.11604465999,24394.11558492,53323.90892400001 2025-05-24,05:30:47.000,144,11095713,5765,0,1748064646,13209.129517279995,27162.435820259998,53323.95084672 2025-05-24,05:30:48.000,144,11095742,4165,0,1748064647,13209.15646251999,30391.945385850006,53323.97180808 2025-05-24,05:30:49.000,144,11095724,4165,0,1748064648,13209.1429899,28085.089396829993,53323.9438596 2025-05-24,05:30:50.000,144,11095748,4045,0,1748064649,13209.12278097,35928.45897219,53323.9438596 2025-05-24,05:30:51.000,144,11095757,5165,0,1748064650,13209.13625358999,34082.92624689,53323.98578232001 2025-05-24,05:30:52.000,144,11095721,4445,0,1748064651,13209.109308349995,35467.04406977999,53323.9438596 2025-05-24,05:30:53.000,144,11095680,4845,0,1748064652,13209.149726209995,25778.20521129,53323.93687248001 2025-05-24,05:30:54.000,144,11095793,5605,0,1748064653,13209.1429899,30853.29684609,53323.88796264001 2025-05-24,05:30:55.000,144,11095737,5325,0,1748064654,13209.11604465999,35467.05816804001,53323.8739884 2025-05-24,05:30:56.000,144,11095736,4725,0,1748064655,13209.1429899,24855.502290810007,53323.83206568 2025-05-24,05:30:57.000,144,11095711,5605,0,1748064656,13209.149726209995,33160.188080759996,53323.846039920005 2025-05-24,05:30:58.000,144,11095732,4605,0,1748064657,13209.15646251999,31314.669453719995,53323.88097552 2025-05-24,05:30:59.000,144,11095668,4325,0,1748064658,13209.1429899,30391.917189329994,53323.83905280001 2025-05-24,05:31:00.000,144,11095697,4205,0,1748064659,13209.109308349995,27162.344181570006,53323.85302704 2025-05-24,05:31:01.000,144,11095735,5565,0,1748064660,13209.089099419994,29007.813464699997,53323.894949760004 2025-05-24,05:31:02.000,144,11095707,5365,0,1748064661,13209.12278097,29930.509336050003,53323.81110432 2025-05-24,05:31:03.000,144,11095661,5485,0,1748064662,13209.09583572999,29007.806415569998,53323.78315584 2025-05-24,05:31:04.000,144,11095753,4765,0,1748064663,13209.09583572999,27623.646297900006,53323.78315584 2025-05-24,05:31:05.000,144,11095702,4245,0,1748064664,13209.08236311,31776.07025787,53323.797130080005 2025-05-24,05:31:06.000,144,11095714,4845,0,1748064665,13209.07562679999,29930.53048344,53323.82507856 2025-05-24,05:31:07.000,144,11095650,4125,0,1748064666,13209.028472629994,27623.625150509994,53323.86700128001 2025-05-24,05:31:08.000,144,11095701,4605,0,1748064667,13209.09583572999,26239.48618023,53323.860014159996 2025-05-24,05:31:09.000,144,11095659,5565,0,1748064668,13209.09583572999,26239.528475009996,53323.846039920005 2025-05-24,05:31:10.000,144,11095704,5044,0,1748064669,13209.08236311,30853.254551310005,53323.81110432 2025-05-24,05:31:11.000,144,11095703,5645,0,1748064670,13209.09583572999,28084.948414230006,53323.81110432 2025-05-24,05:31:12.000,144,11095775,5365,0,1748064671,13209.06215418,30391.797354120004,53323.78315584 2025-05-24,05:31:13.000,144,11095769,5605,0,1748064672,13209.05541786999,32698.716785309996,53323.77616872 2025-05-24,05:31:14.000,144,11095738,5085,0,1748064673,13209.048681559994,29007.672482099995,53323.82507856 2025-05-24,05:31:15.000,144,11095726,5005,0,1748064674,13209.04194525,30853.14881436,53323.81809144001 2025-05-24,05:31:16.000,144,11095752,4885,0,1748064675,13209.03520893999,30391.804403250004,53323.78315584 2025-05-24,05:31:17.000,144,11095738,5044,0,1748064676,13209.04194525,28546.278727080004,53323.797130080005 2025-05-24,05:31:18.000,144,11095736,5285,0,1748064677,13208.981318459999,29468.946401909998,53323.797130080005 2025-05-24,05:31:19.000,144,11095753,5405,0,1748064678,13209.028472629994,29930.39654997,53323.8041172 2025-05-24,05:31:20.000,144,11095735,5684,0,1748064679,13209.028472629994,27623.519413560003,53323.75520736 2025-05-24,05:31:21.000,144,11095754,4325,0,1748064680,13209.021736319999,35928.19815438001,53323.76918160001 2025-05-24,05:31:22.000,144,11095802,5285,0,1748064681,13209.001527389999,26700.696657869994,53323.76918160001 2025-05-24,05:31:23.000,144,11095713,5725,0,1748064682,13208.988054769994,28546.236432300007,53323.692323279996 2025-05-24,05:31:24.000,144,11095750,5125,0,1748064683,13208.99479107999,29007.531499499994,53323.69931040001 2025-05-24,05:31:25.000,144,11095747,5565,0,1748064684,13208.961109529999,30853.021930019997,53323.727258880004 2025-05-24,05:31:26.000,144,11095761,4685,0,1748064685,13208.981318459999,29930.290813019994,53323.76918160001 2025-05-24,05:31:27.000,144,11095766,5085,0,1748064686,13208.961109529999,20241.43080714,53323.78315584 2025-05-24,05:31:28.000,144,11095740,4965,0,1748064687,13208.940900599999,31314.366341130008,53323.78315584 2025-05-24,05:31:29.000,144,11095746,4445,0,1748064688,13208.961109529999,28084.786284240006,53323.75520736 2025-05-24,05:31:30.000,144,11095760,5245,0,1748064689,13208.961109529999,34544.03803671,53323.678349040005 2025-05-24,05:31:31.000,144,11095756,5005,0,1748064690,13208.907219049994,27162.055167240003,53323.68533616 2025-05-24,05:31:32.000,144,11095774,5165,0,1748064691,13208.913955359989,29007.489204719997,53323.74123312001 2025-05-24,05:31:33.000,144,11095738,5205,0,1748064692,13208.913955359989,29930.24146911,53323.748220240006 2025-05-24,05:31:34.000,144,11095766,5165,0,1748064693,13208.900482739999,31775.724850500003,53323.74123312001 2025-05-24,05:31:35.000,144,11095763,5605,0,1748064694,13208.907219049994,30853.014880889998,53323.71328464 2025-05-24,05:31:36.000,144,11095756,4245,0,1748064695,13208.866801189994,30391.68456804,53323.65040056001 2025-05-24,05:31:37.000,144,11095767,5365,0,1748064696,13208.866801189994,29930.276714759995,53323.68533616 2025-05-24,05:31:38.000,144,11095741,5725,0,1748064697,13208.860064879998,33159.863820779996,53323.70629752 2025-05-24,05:31:39.000,144,11095725,5365,0,1748064698,13208.860064879998,34082.686576470005,53323.6643748 2025-05-24,05:31:40.000,144,11095743,5645,0,1748064699,13208.866801189994,26239.295853720003,53323.64341344 2025-05-24,05:31:41.000,144,11095766,4965,0,1748064700,13208.839855949998,32698.51236054,53323.65738768 2025-05-24,05:31:42.000,144,11095729,5485,0,1748064701,13208.819647019998,27623.38548009,53323.6643748 2025-05-24,05:31:43.000,144,11095783,5565,0,1748064702,13208.812910709989,29468.882959740004,53323.61546496 2025-05-24,05:31:44.000,144,11095769,5365,0,1748064703,13208.785965469993,29468.90410713,53323.65738768 2025-05-24,05:31:45.000,144,11095770,4845,0,1748064704,13208.799438089998,32237.104507259995,53323.65040056001 2025-05-24,05:31:46.000,144,11095742,5245,0,1748064705,13208.779229159998,28546.15184274,53323.65040056001 2025-05-24,05:31:47.000,144,11095750,4885,0,1748064706,13208.765756539993,27162.055167240003,53323.6643748 2025-05-24,05:31:48.000,144,11095753,4725,0,1748064707,13208.772492849988,29930.255567369997,53323.65040056001 2025-05-24,05:31:49.000,144,11095803,5645,0,1748064708,13208.752283919988,29468.890008870003,53323.70629752 2025-05-24,05:31:50.000,144,11095628,5005,0,1748064709,13208.725338679993,30391.649322390003,53323.678349040005 2025-05-24,05:31:51.000,144,11095661,5605,0,1748064710,13208.752283919988,27162.012872460007,53323.65040056001 2025-05-24,05:31:52.000,144,11095633,5405,0,1748064711,13208.772492849988,31314.380439390006,53323.629439200005 2025-05-24,05:31:53.000,144,11095692,4445,0,1748064712,13208.718602369998,33159.83562426,53323.65040056001 2025-05-24,05:31:54.000,144,11095747,5325,0,1748064713,13208.698393439998,31314.331095479996,53323.62245208001 2025-05-24,05:31:55.000,144,11095761,5525,0,1748064714,13208.684920819993,28084.765136849994,53323.57354224001 2025-05-24,05:31:56.000,144,11095701,5485,0,1748064715,13208.752283919988,28546.116597090004,53323.63642632 2025-05-24,05:31:57.000,144,11095756,4725,0,1748064716,13208.711866059988,31775.703703110004,53323.63642632 2025-05-24,05:31:58.000,144,11095686,4645,0,1748064717,13208.718602369998,29468.826566699994,53323.57354224001 2025-05-24,05:31:59.000,144,11095747,5285,0,1748064718,13208.705129749993,29930.276714759995,53323.57354224001 2025-05-24,05:32:00.000,144,11095729,5365,0,1748064719,13208.718602369998,33159.83562426,53323.58751648 2025-05-24,05:32:01.000,144,11095781,5365,0,1748064720,13208.711866059988,32698.470065760004,53323.629439200005 2025-05-24,05:32:02.000,144,11095729,5285,0,1748064721,13208.732074989988,30852.9937335,53323.58751648 2025-05-24,05:32:03.000,144,11095778,4965,0,1748064722,13208.738811299998,31775.654359199994,53323.5945036 2025-05-24,05:32:04.000,144,11095727,5325,0,1748064723,13208.691657130003,33159.758083830005,53323.57354224001 2025-05-24,05:32:05.000,144,11095733,5325,0,1748064724,13208.664711889993,27161.885988120004,53323.55258088001 2025-05-24,05:32:06.000,144,11095758,5125,0,1748064725,13208.664711889993,28546.067253179994,53323.57354224001 2025-05-24,05:32:07.000,144,11095739,5445,0,1748064726,13208.644502959993,35005.283760000006,53323.524632399996 2025-05-24,05:32:08.000,144,11095779,4605,0,1748064727,13208.698393439998,29468.784271919998,53323.510658160005 2025-05-24,05:32:09.000,144,11095758,4925,0,1748064728,13208.651239270002,28546.053154919995,53323.53161952001 2025-05-24,05:32:10.000,144,11095765,5365,0,1748064729,13208.651239270002,32237.04106509,53323.50367104001 2025-05-24,05:32:11.000,144,11095749,5245,0,1748064730,13208.657975579998,32698.477114890004,53323.4896968 2025-05-24,05:32:12.000,144,11095753,5445,0,1748064731,13208.664711889993,25316.522441940004,53323.53161952001 2025-05-24,05:32:13.000,144,11095780,4765,0,1748064732,13208.678184509998,25777.895049569997,53323.49668392 2025-05-24,05:32:14.000,144,11095740,5005,0,1748064733,13208.664711889993,34543.988692800005,53323.4896968 2025-05-24,05:32:15.000,144,11095740,4765,0,1748064734,13208.644502959993,26700.668461349997,53323.629439200005 2025-05-24,05:32:16.000,144,11095792,4845,0,1748064735,13208.684920819993,29007.552646890006,53323.54559376 2025-05-24,05:32:17.000,144,11095745,5245,0,1748064736,13208.684920819993,27623.39252922,53323.57354224001 2025-05-24,05:32:18.000,144,11095733,5365,0,1748064737,13208.671448200002,25777.888000439998,53323.524632399996 2025-05-24,05:32:19.000,144,11095792,4685,0,1748064738,13208.671448200002,33159.877919039995,53323.60149072001 2025-05-24,05:32:20.000,144,11095761,4805,0,1748064739,13208.664711889993,33159.870869909995,53323.559568000004 2025-05-24,05:32:21.000,144,11095761,5445,0,1748064740,13208.671448200002,26700.717805260007,53323.60149072001 2025-05-24,05:32:22.000,144,11095716,5245,0,1748064741,13208.705129749993,25777.958491740006,53323.510658160005 2025-05-24,05:32:23.000,144,11095761,5445,0,1748064742,13208.698393439998,24393.79132494,53323.50367104001 2025-05-24,05:32:24.000,144,11095736,5165,0,1748064743,13208.698393439998,28084.814480760004,53323.50367104001 2025-05-24,05:32:25.000,144,11095702,4845,0,1748064744,13208.691657130003,36389.55666375,53323.4896968 2025-05-24,05:32:26.000,144,11095761,4565,0,1748064745,13208.698393439998,29007.573794280004,53323.53161952001 2025-05-24,05:32:27.000,144,11095744,4925,0,1748064746,13208.691657130003,24393.854767109995,53323.50367104001 2025-05-24,05:32:28.000,144,11095748,4805,0,1748064747,13208.711866059988,30853.00078263,53323.51764528 2025-05-24,05:32:29.000,144,11095794,5125,0,1748064748,13208.684920819993,24393.777226680002,53323.580529360006 2025-05-24,05:32:30.000,144,11095736,5044,0,1748064749,13208.698393439998,29007.552646890006,53323.580529360006 2025-05-24,05:32:31.000,144,11095756,4845,0,1748064750,13208.738811299998,28546.17299013,53323.63642632 2025-05-24,05:32:32.000,144,11095719,5285,0,1748064751,13208.752283919988,31314.408635910004,53323.5945036 2025-05-24,05:32:33.000,144,11095727,5605,0,1748064752,13208.745547609993,29007.531499499994,53323.53860664 2025-05-24,05:32:34.000,144,11095700,4805,0,1748064753,13208.745547609993,25777.937344349994,53323.580529360006 2025-05-24,05:32:35.000,144,11095751,5605,0,1748064754,13208.765756539993,26700.717805260007,53323.56655512 2025-05-24,05:32:36.000,144,11095774,4885,0,1748064755,13208.772492849988,29930.311960410007,53323.53161952001 2025-05-24,05:32:37.000,144,11095773,5485,0,1748064756,13208.812910709989,27623.455971389994,53323.580529360006 2025-05-24,05:32:38.000,144,11095662,4805,0,1748064757,13208.812910709989,28084.835628150002,53323.5945036 2025-05-24,05:32:39.000,144,11095758,4685,0,1748064758,13208.806174399993,27162.11156028,53323.510658160005 2025-05-24,05:32:40.000,144,11095777,5245,0,1748064759,13208.833119639989,29930.347206060003,53323.5945036 2025-05-24,05:32:41.000,144,11095750,4965,0,1748064760,13208.819647019998,29007.658383839997,53323.580529360006 2025-05-24,05:32:42.000,144,11095789,5245,0,1748064761,13208.839855949998,30853.1347161,53323.61546496 2025-05-24,05:32:43.000,144,11095760,5125,0,1748064762,13208.819647019998,28546.257579690006,53323.60847784 2025-05-24,05:32:44.000,144,11095779,4805,0,1748064763,13208.846592259993,27623.533511820002,53323.559568000004 2025-05-24,05:32:45.000,144,11095764,4925,0,1748064764,13208.833119639989,27623.526462690003,53323.67136192001 2025-05-24,05:32:46.000,144,11095743,5605,0,1748064765,13208.833119639989,31314.521421989994,53323.64341344 2025-05-24,05:32:47.000,144,11095767,5125,0,1748064766,13208.853328569989,32698.646294010003,53323.63642632 2025-05-24,05:32:48.000,144,11095747,5645,0,1748064767,13208.860064879998,28546.32807099,53323.580529360006 2025-05-24,05:32:49.000,144,11095730,4245,0,1748064768,13208.866801189994,29007.6019908,53323.61546496 2025-05-24,05:32:50.000,144,11095810,4245,0,1748064769,13208.860064879998,27623.589904859997,53323.67136192001 2025-05-24,05:32:51.000,144,11095617,4725,0,1748064770,13208.887010119994,31314.521421989994,53323.69931040001 2025-05-24,05:32:52.000,144,11095621,5565,0,1748064771,13208.880273809998,33621.41265666,53323.61546496 2025-05-24,05:32:53.000,144,11095783,5325,0,1748064772,13208.900482739999,31314.535520250007,53323.580529360006 2025-05-24,05:32:54.000,144,11095731,5485,0,1748064773,13208.853328569989,30853.177010879997,53323.580529360006 2025-05-24,05:32:55.000,144,11095762,4725,0,1748064774,13208.860064879998,28546.349218379997,53323.60847784 2025-05-24,05:32:56.000,144,11095727,5245,0,1748064775,13208.887010119994,27162.196149840005,53323.580529360006 2025-05-24,05:32:57.000,144,11095744,4325,0,1748064776,13208.907219049994,24855.333111689994,53323.63642632 2025-05-24,05:32:58.000,144,11095727,5405,0,1748064777,13208.900482739999,29930.459992140008,53323.61546496 2025-05-24,05:32:59.000,144,11095751,5205,0,1748064778,13208.913955359989,30853.184060009997,53323.62245208001 2025-05-24,05:33:00.000,144,11095750,5085,0,1748064779,13208.920691669999,31775.950422659997,53323.62245208001 2025-05-24,05:33:01.000,144,11095744,4885,0,1748064780,13208.940900599999,29007.714776880006,53323.60847784 2025-05-24,05:33:02.000,144,11095765,5485,0,1748064781,13208.947636909994,28546.349218379997,53323.64341344 2025-05-24,05:33:03.000,144,11095768,5085,0,1748064782,13208.927427979994,30853.169961749998,53323.63642632 2025-05-24,05:33:04.000,144,11095741,5365,0,1748064783,13208.940900599999,25778.113572600007,53323.62245208001 2025-05-24,05:33:05.000,144,11095725,5525,0,1748064784,13208.947636909994,35928.367333500006,53323.629439200005 2025-05-24,05:33:06.000,144,11095759,5525,0,1748064785,13208.940900599999,29007.700678620007,53323.629439200005 2025-05-24,05:33:07.000,144,11095761,4685,0,1748064786,13208.981318459999,28546.3069236,53323.6643748 2025-05-24,05:33:08.000,144,11095729,4725,0,1748064787,13208.961109529999,29469.059187990002,53323.678349040005 2025-05-24,05:33:09.000,144,11095775,5525,0,1748064788,13208.97458214999,27623.55465921,53323.629439200005 2025-05-24,05:33:10.000,144,11095775,5365,0,1748064789,13208.99479107999,31775.90107875,53323.65040056001 2025-05-24,05:33:11.000,144,11095730,5205,0,1748064790,13209.008263699994,30391.790304990005,53323.57354224001 2025-05-24,05:33:12.000,144,11095759,5605,0,1748064791,13209.021736319999,31775.844685710006,53323.62245208001 2025-05-24,05:33:13.000,144,11095727,4725,0,1748064792,13209.048681559994,30391.755059339994,53323.60847784 2025-05-24,05:33:14.000,144,11095750,5125,0,1748064793,13209.05541786999,30391.769157600007,53323.629439200005 2025-05-24,05:33:15.000,144,11095731,5245,0,1748064794,13209.028472629994,25778.02193391,53323.65738768 2025-05-24,05:33:16.000,144,11095705,5405,0,1748064795,13209.068890489994,27623.463020519994,53323.63642632 2025-05-24,05:33:17.000,144,11095728,4965,0,1748064796,13209.05541786999,29007.651334709997,53323.67136192001 2025-05-24,05:33:18.000,144,11095708,4245,0,1748064797,13209.048681559994,31775.830587450007,53323.6643748 2025-05-24,05:33:19.000,144,11095789,4885,0,1748064798,13209.068890489994,29930.361304320002,53323.65040056001 2025-05-24,05:33:20.000,144,11095707,5765,0,1748064799,13209.10257204,30853.071273930007,53323.60149072001 2025-05-24,05:33:21.000,144,11095791,5485,0,1748064800,13209.068890489994,26700.738952650005,53323.629439200005 2025-05-24,05:33:22.000,144,11095718,5044,0,1748064801,13209.048681559994,28084.821529890003,53323.58751648 2025-05-24,05:33:23.000,144,11095729,5405,0,1748064802,13209.07562679999,32698.554655319997,53323.57354224001 2025-05-24,05:33:24.000,144,11095733,5405,0,1748064803,13209.06215418,28546.201186649996,53323.559568000004 2025-05-24,05:33:25.000,144,11095770,4325,0,1748064804,13209.05541786999,29468.93935278,53323.61546496 2025-05-24,05:33:26.000,144,11095768,4925,0,1748064805,13209.048681559994,27162.118609409998,53323.58751648 2025-05-24,05:33:27.000,144,11095732,5005,0,1748064806,13209.06215418,25777.993737390003,53323.65040056001 2025-05-24,05:33:28.000,144,11095724,4965,0,1748064807,13209.08236311,27623.37843096,53323.580529360006 2025-05-24,05:33:29.000,144,11095722,5044,0,1748064808,13209.09583572999,33621.215281020006,53323.58751648 2025-05-24,05:33:30.000,144,11095725,4805,0,1748064809,13209.08236311,27161.956479419998,53323.62245208001 2025-05-24,05:33:31.000,144,11095760,4165,0,1748064810,13209.07562679999,28084.758087719994,53323.70629752 2025-05-24,05:33:32.000,144,11095752,5044,0,1748064811,13209.068890489994,28084.70874381,53323.65738768 2025-05-24,05:33:33.000,144,11095752,5405,0,1748064812,13209.068890489994,29930.21327259,53323.64341344 2025-05-24,05:33:34.000,144,11095797,5725,0,1748064813,13209.05541786999,26239.211264159996,53323.5945036 2025-05-24,05:33:35.000,144,11095770,4205,0,1748064814,13209.06215418,27623.300890529994,53323.55258088001 2025-05-24,05:33:36.000,144,11095789,5605,0,1748064815,13209.05541786999,29468.840664960007,53323.510658160005 2025-05-24,05:33:37.000,144,11095814,4925,0,1748064816,13209.089099419994,33159.765132960005,53323.559568000004 2025-05-24,05:33:38.000,144,11095756,4365,0,1748064817,13209.12278097,25777.824558270004,53323.62245208001 2025-05-24,05:33:39.000,144,11095745,4325,0,1748064818,13209.07562679999,26700.534527879994,53323.60149072001 2025-05-24,05:33:40.000,144,11095803,4725,0,1748064819,13209.09583572999,30391.50833979,53323.54559376 2025-05-24,05:33:41.000,144,11095732,3965,0,1748064820,13209.08236311,26700.513380489996,53323.559568000004 2025-05-24,05:33:42.000,144,11095739,5085,0,1748064821,13209.089099419994,27623.314988790007,53323.524632399996 2025-05-24,05:33:43.000,144,11095769,5684,0,1748064822,13209.08236311,25777.782263490008,53323.580529360006 2025-05-24,05:33:44.000,144,11095693,5605,0,1748064823,13209.09583572999,32236.949426399995,53323.53860664 2025-05-24,05:33:45.000,144,11095770,4125,0,1748064824,13209.09583572999,27623.159907930007,53323.57354224001 2025-05-24,05:33:46.000,144,11095753,5525,0,1748064825,13209.089099419994,31775.534523990005,53323.51764528 2025-05-24,05:33:47.000,144,11095764,5445,0,1748064826,13209.09583572999,32698.329083160002,53323.53860664 2025-05-24,05:33:48.000,144,11095742,4365,0,1748064827,13209.089099419994,29468.664436709994,53323.60149072001 2025-05-24,05:33:49.000,144,11095760,4925,0,1748064828,13209.109308349995,30391.451946750007,53323.559568000004 2025-05-24,05:33:50.000,144,11095784,5205,0,1748064829,13209.05541786999,27623.195153580004,53323.53860664 2025-05-24,05:33:51.000,144,11095766,4885,0,1748064830,13209.068890489994,28545.912172319993,53323.53860664 2025-05-24,05:33:52.000,144,11095752,4085,0,1748064831,13209.048681559994,31775.548622250004,53323.50367104001 2025-05-24,05:33:53.000,144,11095769,5285,0,1748064832,13209.03520893999,29007.29887821,53323.57354224001 2025-05-24,05:33:54.000,144,11095785,5765,0,1748064833,13209.06215418,27161.850742470007,53323.56655512 2025-05-24,05:33:55.000,144,11095771,5445,0,1748064834,13209.06215418,27623.195153580004,53323.55258088001 2025-05-24,05:33:56.000,144,11095769,5525,0,1748064835,13209.068890489994,30852.796357860003,53323.58751648 2025-05-24,05:33:57.000,144,11095756,4965,0,1748064836,13209.08236311,33620.9756106,53323.56655512 2025-05-24,05:33:58.000,144,11095727,5285,0,1748064837,13209.03520893999,34082.33411996999,53323.53161952001 2025-05-24,05:33:59.000,144,11095791,5445,0,1748064838,13209.021736319999,30391.402602839997,53323.53161952001 2025-05-24,05:34:00.000,144,11095767,5525,0,1748064839,13209.05541786999,27161.75205465,53323.56655512 2025-05-24,05:34:01.000,144,11095724,4925,0,1748064840,13209.06215418,30852.732915689994,53323.580529360006 2025-05-24,05:34:02.000,144,11095777,4445,0,1748064841,13209.04194525,29007.256583430004,53323.53860664 2025-05-24,05:34:03.000,144,11095792,4085,0,1748064842,13209.05541786999,28545.898074059995,53323.50367104001 2025-05-24,05:34:04.000,144,11095773,5485,0,1748064843,13209.05541786999,30852.739964819993,53323.53161952001 2025-05-24,05:34:05.000,144,11095775,5565,0,1748064844,13209.04194525,29929.980651300008,53323.510658160005 2025-05-24,05:34:06.000,144,11095822,4965,0,1748064845,13209.04194525,29929.959503909995,53323.524632399996 2025-05-24,05:34:07.000,144,11095767,5125,0,1748064846,13209.06215418,31775.43583617,53323.50367104001 2025-05-24,05:34:08.000,144,11095766,4045,0,1748064847,13209.048681559994,28084.454975130007,53323.45476120001 2025-05-24,05:34:09.000,144,11095752,5085,0,1748064848,13209.04194525,35005.00884393,53323.50367104001 2025-05-24,05:34:10.000,144,11095784,4205,0,1748064849,13209.06215418,33159.546609929996,53323.461748320005 2025-05-24,05:34:11.000,144,11095761,5405,0,1748064850,13209.07562679999,27623.096465759998,53323.40585136001 2025-05-24,05:34:12.000,144,11095791,4645,0,1748064851,13209.068890489994,29468.558699760004,53323.46873544 2025-05-24,05:34:13.000,144,11095796,4205,0,1748064852,13209.05541786999,31775.4428853,53323.412838480006 2025-05-24,05:34:14.000,144,11095668,5125,0,1748064853,13209.028472629994,29007.193141259995,53323.39886424 2025-05-24,05:34:15.000,144,11095796,4405,0,1748064854,13209.04194525,31775.386492260004,53323.4198256 2025-05-24,05:34:16.000,144,11095760,4285,0,1748064855,13209.01500000999,32236.759099889998,53323.342967280005 2025-05-24,05:34:17.000,144,11095789,5365,0,1748064856,13209.021736319999,28545.84168102,53323.47572256 2025-05-24,05:34:18.000,144,11095762,5165,0,1748064857,13209.03520893999,32236.72385424,53323.36392864001 2025-05-24,05:34:19.000,144,11095739,4605,0,1748064858,13209.03520893999,28545.700698419998,53323.461748320005 2025-05-24,05:34:20.000,144,11095750,4245,0,1748064859,13209.01500000999,28084.405631219997,53323.43379984001 2025-05-24,05:34:21.000,144,11095767,4525,0,1748064860,13209.01500000999,25777.507347420003,53323.44078696 2025-05-24,05:34:22.000,144,11095746,4125,0,1748064861,13209.03520893999,28084.37038557,53323.39886424 2025-05-24,05:34:23.000,144,11095760,4365,0,1748064862,13209.021736319999,29007.171993869997,53323.38489000001 2025-05-24,05:34:24.000,144,11095760,5445,0,1748064863,13209.008263699994,27161.59697379,53323.36392864001 2025-05-24,05:34:25.000,144,11095758,5125,0,1748064864,13209.01500000999,28084.342189050003,53323.356941519996 2025-05-24,05:34:26.000,144,11095721,5605,0,1748064865,13209.008263699994,30391.155883290005,53323.37091576 2025-05-24,05:34:27.000,144,11095758,4285,0,1748064866,13208.988054769994,31775.245509660002,53323.44777408 2025-05-24,05:34:28.000,144,11095775,4605,0,1748064867,13209.01500000999,30852.549638309996,53323.43379984001 2025-05-24,05:34:29.000,144,11095787,4565,0,1748064868,13208.967845839994,35004.79032090001,53323.44078696 2025-05-24,05:34:30.000,144,11095824,4165,0,1748064869,13208.99479107999,32236.58992077,53323.40585136001 2025-05-24,05:34:31.000,144,11095793,5405,0,1748064870,13208.988054769994,27161.540580750006,53323.38489000001 2025-05-24,05:34:32.000,144,11095753,5684,0,1748064871,13209.01500000999,30391.21227633,53323.356941519996 2025-05-24,05:34:33.000,144,11095748,5285,0,1748064872,13208.988054769994,29007.073306050006,53323.38489000001 2025-05-24,05:34:34.000,144,11095775,5325,0,1748064873,13208.967845839994,29468.43181542,53323.40585136001 2025-05-24,05:34:35.000,144,11095784,5085,0,1748064874,13208.981318459999,29007.038060399995,53323.356941519996 2025-05-24,05:34:36.000,144,11095750,5165,0,1748064875,13208.981318459999,33620.77118583,53323.36392864001 2025-05-24,05:34:37.000,144,11095742,5205,0,1748064876,13208.99479107999,26238.83766027,53323.33598016001 2025-05-24,05:34:38.000,144,11095721,4445,0,1748064877,13208.981318459999,29929.74803001,53323.32200592 2025-05-24,05:34:39.000,144,11095761,5525,0,1748064878,13208.967845839994,29929.825570440007,53323.33598016001 2025-05-24,05:34:40.000,144,11095776,4325,0,1748064879,13208.97458214999,32698.004823180003,53323.3499544 2025-05-24,05:34:41.000,144,11095787,5325,0,1748064880,13208.961109529999,27161.519433359994,53323.356941519996 2025-05-24,05:34:42.000,144,11095752,5085,0,1748064881,13208.97458214999,28084.271697749995,53323.37091576 2025-05-24,05:34:43.000,144,11095739,5285,0,1748064882,13208.920691669999,29007.023962139996,53323.37091576 2025-05-24,05:34:44.000,144,11095686,4925,0,1748064883,13208.920691669999,29007.009863879997,53323.32200592 2025-05-24,05:34:45.000,144,11095714,4245,0,1748064884,13208.934164289989,30391.106539379995,53323.37091576 2025-05-24,05:34:46.000,144,11095744,4965,0,1748064885,13208.920691669999,26700.16092399,53323.31501880001 2025-05-24,05:34:47.000,144,11095728,5005,0,1748064886,13208.907219049994,32697.983675790005,53323.33598016001 2025-05-24,05:34:48.000,144,11095729,5645,0,1748064887,13208.880273809998,34543.55869587,53323.31501880001 2025-05-24,05:34:49.000,144,11095709,4725,0,1748064888,13208.893746429989,31313.894049420007,53323.3499544 2025-05-24,05:34:50.000,144,11095759,5645,0,1748064889,13208.893746429989,25316.09244501,53323.26610896001 2025-05-24,05:34:51.000,144,11095757,5405,0,1748064890,13208.866801189994,29468.410668030003,53323.342967280005 2025-05-24,05:34:52.000,144,11095765,5605,0,1748064891,13208.846592259993,29468.43886455,53323.32200592 2025-05-24,05:34:53.000,144,11095760,5285,0,1748064892,13208.860064879998,29007.059207790007,53323.32899304 2025-05-24,05:34:54.000,144,11095711,5525,0,1748064893,13208.853328569989,29007.087404310005,53323.28707032001 2025-05-24,05:34:55.000,144,11095711,4565,0,1748064894,13208.866801189994,27622.983679679994,53323.33598016001 2025-05-24,05:34:56.000,144,11095787,5405,0,1748064895,13208.860064879998,32698.04006883,53323.356941519996 2025-05-24,05:34:57.000,144,11095616,5125,0,1748064896,13208.826383329993,30391.127686770007,53323.36392864001 2025-05-24,05:34:58.000,144,11095614,5205,0,1748064897,13208.846592259993,33159.398578199995,53323.32200592 2025-05-24,05:34:59.000,144,11095621,5365,0,1748064898,13208.853328569989,28545.714796679997,53323.3499544 2025-05-24,05:35:00.000,144,11095664,4965,0,1748064899,13208.806174399993,28545.757091460007,53323.26610896001 2025-05-24,05:35:01.000,144,11095805,4525,0,1748064900,13208.806174399993,29468.523454110007,53323.31501880001 2025-05-24,05:35:02.000,144,11095701,5165,0,1748064901,13208.806174399993,28084.36333644,53323.32200592 2025-05-24,05:35:03.000,144,11095767,5405,0,1748064902,13208.792701779988,31314.013884629996,53323.31501880001 2025-05-24,05:35:04.000,144,11095755,5485,0,1748064903,13208.819647019998,29468.551650630005,53323.25912184 2025-05-24,05:35:05.000,144,11095773,5565,0,1748064904,13208.799438089998,26238.922249830008,53323.2800832 2025-05-24,05:35:06.000,144,11095701,5405,0,1748064905,13208.812910709989,29929.91016,53323.210212 2025-05-24,05:35:07.000,144,11095796,4125,0,1748064906,13208.785965469993,28084.412680349997,53323.25213472 2025-05-24,05:35:08.000,144,11095695,5725,0,1748064907,13208.785965469993,29929.931307389998,53323.245147600006 2025-05-24,05:35:09.000,144,11095789,5405,0,1748064908,13208.792701779988,27161.674514219994,53323.25213472 2025-05-24,05:35:10.000,144,11095755,5605,0,1748064909,13208.819647019998,29007.186092129996,53323.224186240004 2025-05-24,05:35:11.000,144,11095760,4725,0,1748064910,13208.799438089998,26700.365348759995,53323.25213472 2025-05-24,05:35:12.000,144,11095724,5005,0,1748064911,13208.799438089998,23932.087408199994,53323.18226352 2025-05-24,05:35:13.000,144,11095743,5405,0,1748064912,13208.819647019998,28084.462024260007,53323.23816048001 2025-05-24,05:35:14.000,144,11095743,5245,0,1748064913,13208.839855949998,35927.676518759996,53323.20322488 2025-05-24,05:35:15.000,144,11095751,5565,0,1748064914,13208.833119639989,30852.68357178,53323.14732792001 2025-05-24,05:35:16.000,144,11095698,4125,0,1748064915,13208.853328569989,28545.82053363,53323.224186240004 2025-05-24,05:35:17.000,144,11095718,5044,0,1748064916,13208.860064879998,29929.952454779996,53323.26610896001 2025-05-24,05:35:18.000,144,11095751,5485,0,1748064917,13208.900482739999,33159.603002970005,53323.19623776001 2025-05-24,05:35:19.000,144,11095757,5605,0,1748064918,13208.880273809998,26700.379447019994,53323.210212 2025-05-24,05:35:20.000,144,11095760,5125,0,1748064919,13208.893746429989,28084.454975130007,53323.175276400005 2025-05-24,05:35:21.000,144,11095739,5485,0,1748064920,13208.873537499989,34082.214284760004,53323.19623776001 2025-05-24,05:35:22.000,144,11095703,5605,0,1748064921,13208.873537499989,24393.438868440004,53323.224186240004 2025-05-24,05:35:23.000,144,11095718,5044,0,1748064922,13208.913955359989,30391.325062410004,53323.25912184 2025-05-24,05:35:24.000,144,11095720,4765,0,1748064923,13208.900482739999,29468.58689628,53323.18226352 2025-05-24,05:35:25.000,144,11095657,4685,0,1748064924,13208.893746429989,31775.365344870006,53323.23117336 2025-05-24,05:35:26.000,144,11095766,4845,0,1748064925,13208.880273809998,24393.46706496,53323.189250639996 2025-05-24,05:35:27.000,144,11095704,5044,0,1748064926,13208.887010119994,28545.792337110004,53323.16130216 2025-05-24,05:35:28.000,144,11095734,5165,0,1748064927,13208.887010119994,26700.330103109998,53323.14732792001 2025-05-24,05:35:29.000,144,11095750,4965,0,1748064928,13208.887010119994,25316.219329350002,53323.09143096 2025-05-24,05:35:30.000,144,11095724,4845,0,1748064929,13208.853328569989,29007.12264996,53323.11937944001 2025-05-24,05:35:31.000,144,11095700,5005,0,1748064930,13208.900482739999,26238.922249830008,53323.11239232 2025-05-24,05:35:32.000,144,11095755,5205,0,1748064931,13208.893746429989,29929.931307389998,53323.14732792001 2025-05-24,05:35:33.000,144,11095657,5605,0,1748064932,13208.887010119994,29468.523454110007,53323.18226352 2025-05-24,05:35:34.000,144,11095767,5405,0,1748064933,13208.880273809998,26700.337152239998,53323.14732792001 2025-05-24,05:35:35.000,144,11095753,5325,0,1748064934,13208.907219049994,28084.3774347,53323.14732792001 2025-05-24,05:35:36.000,144,11095785,5365,0,1748064935,13208.920691669999,32236.7379525,53323.175276400005 2025-05-24,05:35:37.000,144,11095784,4805,0,1748064936,13208.927427979994,29468.523454110007,53323.16130216 2025-05-24,05:35:38.000,144,11095735,5325,0,1748064937,13208.920691669999,25777.584887849996,53323.16130216 2025-05-24,05:35:39.000,144,11095780,4725,0,1748064938,13208.887010119994,31313.95749159,53323.18226352 2025-05-24,05:35:40.000,144,11095769,5245,0,1748064939,13208.907219049994,25316.09244501,53323.126366560005 2025-05-24,05:35:41.000,144,11095720,4965,0,1748064940,13208.927427979994,33159.440872980005,53323.175276400005 2025-05-24,05:35:42.000,144,11095778,4965,0,1748064941,13208.887010119994,23470.665456660005,53323.175276400005 2025-05-24,05:35:43.000,144,11095765,5485,0,1748064942,13208.907219049994,30852.591933090007,53323.175276400005 2025-05-24,05:35:44.000,144,11095746,5005,0,1748064943,13208.913955359989,33620.80643148,53323.16130216 2025-05-24,05:35:45.000,144,11095719,5245,0,1748064944,13208.893746429989,27161.646317699997,53323.175276400005 2025-05-24,05:35:46.000,144,11095731,5405,0,1748064945,13208.887010119994,29468.42476629,53323.18226352 2025-05-24,05:35:47.000,144,11095773,5565,0,1748064946,13208.900482739999,29929.811472179994,53323.26610896001 2025-05-24,05:35:48.000,144,11095726,4885,0,1748064947,13208.873537499989,30391.19112894,53323.210212 2025-05-24,05:35:49.000,144,11095741,5605,0,1748064948,13208.866801189994,29007.045109529994,53323.16828928001 2025-05-24,05:35:50.000,144,11095774,4845,0,1748064949,13208.900482739999,27622.92728664,53323.16828928001 2025-05-24,05:35:51.000,144,11095735,5485,0,1748064950,13208.880273809998,27622.941384899998,53323.16130216 2025-05-24,05:35:52.000,144,11095743,5245,0,1748064951,13208.873537499989,32697.990724920004,53323.210212 2025-05-24,05:35:53.000,144,11095730,4965,0,1748064952,13208.907219049994,29007.087404310005,53323.11239232 2025-05-24,05:35:54.000,144,11095728,5044,0,1748064953,13208.853328569989,32236.618117289996,53323.14732792001 2025-05-24,05:35:55.000,144,11095748,5165,0,1748064954,13208.880273809998,29929.74803001,53323.16828928001 2025-05-24,05:35:56.000,144,11095750,5325,0,1748064955,13208.900482739999,30852.535540049998,53323.16828928001 2025-05-24,05:35:57.000,144,11095747,5405,0,1748064956,13208.920691669999,29006.99576562,53323.18226352 2025-05-24,05:35:58.000,144,11095787,5445,0,1748064957,13208.907219049994,27161.568777270004,53323.175276400005 2025-05-24,05:35:59.000,144,11095720,5285,0,1748064958,13208.873537499989,30852.528490919998,53323.21719912001 2025-05-24,05:36:00.000,144,11095727,5525,0,1748064959,13208.880273809998,27161.526482490008,53323.16828928001 2025-05-24,05:36:01.000,144,11095761,5245,0,1748064960,13208.839855949998,30852.472097880003,53323.13335368 2025-05-24,05:36:02.000,144,11095775,5684,0,1748064961,13208.866801189994,27622.835647950007,53323.1054052 2025-05-24,05:36:03.000,144,11095745,5245,0,1748064962,13208.873537499989,27161.498285969996,53323.18226352 2025-05-24,05:36:04.000,144,11095721,5845,0,1748064963,13208.880273809998,25777.429806989996,53323.126366560005 2025-05-24,05:36:05.000,144,11095786,5125,0,1748064964,13208.880273809998,30852.472097880003,53323.19623776001 2025-05-24,05:36:06.000,144,11095814,5325,0,1748064965,13208.873537499989,28545.580863209994,53323.210212 2025-05-24,05:36:07.000,144,11095748,4205,0,1748064966,13208.880273809998,30391.05014634,53323.21719912001 2025-05-24,05:36:08.000,144,11095794,5165,0,1748064967,13208.873537499989,30391.014900690003,53323.21719912001 2025-05-24,05:36:09.000,144,11095773,4925,0,1748064968,13208.873537499989,30391.092441119996,53323.18226352 2025-05-24,05:36:10.000,144,11095771,5605,0,1748064969,13208.887010119994,33620.587908450005,53323.19623776001 2025-05-24,05:36:11.000,144,11095764,5085,0,1748064970,13208.853328569989,31775.139772709997,53323.20322488 2025-05-24,05:36:12.000,144,11095813,5605,0,1748064971,13208.846592259993,34543.304927189994,53323.23816048001 2025-05-24,05:36:13.000,144,11095748,5405,0,1748064972,13208.806174399993,31775.090428800002,53323.1403408 2025-05-24,05:36:14.000,144,11095735,5405,0,1748064973,13208.860064879998,28545.496273650002,53323.175276400005 2025-05-24,05:36:15.000,144,11095798,5125,0,1748064974,13208.806174399993,33159.16595691,53323.21719912001 2025-05-24,05:36:16.000,144,11095726,5125,0,1748064975,13208.826383329993,31313.682575519997,53323.11937944001 2025-05-24,05:36:17.000,144,11095746,5285,0,1748064976,13208.812910709989,29929.58590002,53323.07046960001 2025-05-24,05:36:18.000,144,11095770,4205,0,1748064977,13208.779229159998,31775.055183150005,53323.1403408 2025-05-24,05:36:19.000,144,11095768,4965,0,1748064978,13208.806174399993,27161.336155979996,53323.09841808001 2025-05-24,05:36:20.000,144,11095734,5125,0,1748064979,13208.779229159998,29929.550654370003,53323.11239232 2025-05-24,05:36:21.000,144,11095738,4965,0,1748064980,13208.765756539993,31313.696673779996,53323.08444384 2025-05-24,05:36:22.000,144,11095719,5485,0,1748064981,13208.759020229998,32697.758103629996,53323.09143096 2025-05-24,05:36:23.000,144,11095785,5605,0,1748064982,13208.765756539993,33159.08841647999,53323.06348248 2025-05-24,05:36:24.000,144,11095682,5005,0,1748064983,13208.732074989988,30390.88801635,53323.01457264 2025-05-24,05:36:25.000,144,11095762,5044,0,1748064984,13208.725338679993,28084.024978200003,53323.04950824001 2025-05-24,05:36:26.000,144,11095760,5044,0,1748064985,13208.705129749993,27161.265664680002,53323.077456720006 2025-05-24,05:36:27.000,144,11095745,5445,0,1748064986,13208.718602369998,31313.619133350003,53323.1054052 2025-05-24,05:36:28.000,144,11095736,5044,0,1748064987,13208.732074989988,27622.617124919998,53323.077456720006 2025-05-24,05:36:29.000,144,11095755,5565,0,1748064988,13208.718602369998,28084.04612559,53323.04252112 2025-05-24,05:36:30.000,144,11095797,5405,0,1748064989,13208.698393439998,30390.909163739998,53323.056495360004 2025-05-24,05:36:31.000,144,11095748,5005,0,1748064990,13208.657975579998,30390.824574180006,53323.08444384 2025-05-24,05:36:32.000,144,11095809,5565,0,1748064991,13208.644502959993,27161.237468160005,53323.007585520005 2025-05-24,05:36:33.000,144,11095799,5525,0,1748064992,13208.637766649998,27161.216320770007,53323.02854688001 2025-05-24,05:36:34.000,144,11095748,5085,0,1748064993,13208.644502959993,26699.801418360003,53323.056495360004 2025-05-24,05:36:35.000,144,11095728,5205,0,1748064994,13208.651239270002,30852.19013268,53323.035534 2025-05-24,05:36:36.000,144,11095620,5005,0,1748064995,13208.624294029993,26699.850762269998,53323.021559759996 2025-05-24,05:36:37.000,144,11095778,5285,0,1748064996,13208.624294029993,26699.82961488,53323.06348248 2025-05-24,05:36:38.000,144,11095726,5165,0,1748064997,13208.597348789997,29929.402622640002,53323.01457264 2025-05-24,05:36:39.000,144,11095764,4325,0,1748064998,13208.597348789997,34081.685600009994,53322.99361128 2025-05-24,05:36:40.000,144,11095722,5445,0,1748064999,13208.583876169992,29006.64330912,53323.07046960001 2025-05-24,05:36:41.000,144,11095791,4885,0,1748065000,13208.610821410002,33620.270697600004,53323.021559759996 2025-05-24,05:36:42.000,144,11095772,5245,0,1748065001,13208.563667239992,30390.655395060006,53323.007585520005 2025-05-24,05:36:43.000,144,11095752,5165,0,1748065002,13208.570403550002,33620.30594325,53323.00059840001 2025-05-24,05:36:44.000,144,11095761,5445,0,1748065003,13208.536721999997,29929.303934819996,53323.04950824001 2025-05-24,05:36:45.000,144,11095773,5765,0,1748065004,13208.543458309992,27622.504338839994,53323.04950824001 2025-05-24,05:36:46.000,144,11095747,5565,0,1748065005,13208.563667239992,33158.84169693,53323.021559759996 2025-05-24,05:36:47.000,144,11095769,5605,0,1748065006,13208.597348789997,28083.771209519997,53322.98662416 2025-05-24,05:36:48.000,144,11095732,5125,0,1748065007,13208.604085099993,32236.124678189997,53322.97963704001 2025-05-24,05:36:49.000,144,11095713,5445,0,1748065008,13208.624294029993,31313.407659450007,53322.909765840006 2025-05-24,05:36:50.000,144,11095791,5405,0,1748065009,13208.617557719997,28083.813504300007,53322.98662416 2025-05-24,05:36:51.000,144,11095784,5005,0,1748065010,13208.604085099993,28083.806455169994,53322.91675296 2025-05-24,05:36:52.000,144,11095742,5085,0,1748065011,13208.631030340002,30390.634247669994,53322.98662416 2025-05-24,05:36:53.000,144,11095701,5525,0,1748065012,13208.631030340002,30852.049150079998,53322.92374008 2025-05-24,05:36:54.000,144,11095696,5085,0,1748065013,13208.644502959993,25776.957515279995,53322.90277872001 2025-05-24,05:36:55.000,144,11095738,4125,0,1748065014,13208.671448200002,26699.66043576,53322.958675680005 2025-05-24,05:36:56.000,144,11095789,4845,0,1748065015,13208.651239270002,26699.65338663,53322.99361128 2025-05-24,05:36:57.000,144,11095783,4725,0,1748065016,13208.684920819993,28545.143817150005,53323.00059840001 2025-05-24,05:36:58.000,144,11095723,5285,0,1748065017,13208.684920819993,29929.26868917,53322.93072720001 2025-05-24,05:36:59.000,144,11095747,5485,0,1748065018,13208.705129749993,28083.778258649996,53322.9656628 2025-05-24,05:37:00.000,144,11095767,5445,0,1748065019,13208.678184509998,30851.964560520006,53323.00059840001 2025-05-24,05:37:01.000,144,11095749,4485,0,1748065020,13208.711866059988,31774.709775780007,53322.909765840006 2025-05-24,05:37:02.000,144,11095773,5684,0,1748065021,13208.718602369998,29006.49527739,53322.99361128 2025-05-24,05:37:03.000,144,11095722,4125,0,1748065022,13208.711866059988,26699.68158315,53322.97264992 2025-05-24,05:37:04.000,144,11095753,5565,0,1748065023,13208.705129749993,31774.681579259995,53322.91675296 2025-05-24,05:37:05.000,144,11095746,5085,0,1748065024,13208.725338679993,29929.240492650002,53322.91675296 2025-05-24,05:37:06.000,144,11095710,4925,0,1748065025,13208.705129749993,32236.068285150002,53322.9656628 2025-05-24,05:37:07.000,144,11095739,5725,0,1748065026,13208.725338679993,26699.66043576,53322.93771432 2025-05-24,05:37:08.000,144,11095787,4845,0,1748065027,13208.759020229998,27161.054190780007,53322.958675680005 2025-05-24,05:37:09.000,144,11095773,5365,0,1748065028,13208.691657130003,31774.688628389995,53323.00059840001 2025-05-24,05:37:10.000,144,11095759,5565,0,1748065029,13208.738811299998,27622.43384754,53322.958675680005 2025-05-24,05:37:11.000,144,11095717,4605,0,1748065030,13208.711866059988,32697.462040169994,53322.958675680005 2025-05-24,05:37:12.000,144,11095727,5485,0,1748065031,13208.684920819993,34081.53756827999,53322.93771432 2025-05-24,05:37:13.000,144,11095774,5085,0,1748065032,13208.725338679993,31313.301922500003,53322.95168856001 2025-05-24,05:37:14.000,144,11095727,5605,0,1748065033,13208.691657130003,29929.205247000005,53322.94470144 2025-05-24,05:37:15.000,144,11095781,5485,0,1748065034,13208.718602369998,35004.275734409995,53322.97963704001 2025-05-24,05:37:16.000,144,11095742,4245,0,1748065035,13208.711866059988,32236.011892110007,53322.95168856001 2025-05-24,05:37:17.000,144,11095743,4805,0,1748065036,13208.718602369998,25776.936367889997,53322.909765840006 2025-05-24,05:37:18.000,144,11095753,5485,0,1748065037,13208.745547609993,29467.78329546,53322.90277872001 2025-05-24,05:37:19.000,144,11095750,5365,0,1748065038,13208.738811299998,29929.191148740007,53322.87483024 2025-05-24,05:37:20.000,144,11095736,5165,0,1748065039,13208.752283919988,31774.62518622,53322.91675296 2025-05-24,05:37:21.000,144,11095716,4525,0,1748065040,13208.752283919988,28083.693669090004,53322.93771432 2025-05-24,05:37:22.000,144,11095795,5605,0,1748065041,13208.752283919988,30390.542608980002,53322.93072720001 2025-05-24,05:37:23.000,144,11095738,4965,0,1748065042,13208.772492849988,27622.335159719994,53322.95168856001 2025-05-24,05:37:24.000,144,11095726,5044,0,1748065043,13208.765756539993,30390.521461590004,53322.97264992 2025-05-24,05:37:25.000,144,11095766,5205,0,1748065044,13208.759020229998,35465.577850739995,53322.90277872001 2025-05-24,05:37:26.000,144,11095754,5245,0,1748065045,13208.732074989988,28083.651374310008,53322.92374008 2025-05-24,05:37:27.000,144,11095724,4165,0,1748065046,13208.738811299998,28544.981687160005,53322.93072720001 2025-05-24,05:37:28.000,144,11095776,5085,0,1748065047,13208.765756539993,28083.644325179994,53322.95168856001 2025-05-24,05:37:29.000,144,11095726,5205,0,1748065048,13208.759020229998,28544.939392379994,53322.8957916 2025-05-24,05:37:30.000,144,11095782,5044,0,1748065049,13208.738811299998,25315.387532010005,53322.958675680005 2025-05-24,05:37:31.000,144,11095745,5365,0,1748065050,13208.745547609993,34542.712800270005,53322.9656628 2025-05-24,05:37:32.000,144,11095747,5365,0,1748065051,13208.732074989988,35465.415720749996,53322.86085600001 2025-05-24,05:37:33.000,144,11095766,4925,0,1748065052,13208.718602369998,26699.463060120004,53322.888804480004 2025-05-24,05:37:34.000,144,11095745,5684,0,1748065053,13208.711866059988,30390.39457725,53322.8957916 2025-05-24,05:37:35.000,144,11095771,4605,0,1748065054,13208.698393439998,25776.73194312,53322.91675296 2025-05-24,05:37:36.000,144,11095762,5125,0,1748065055,13208.691657130003,26238.069305099998,53322.97963704001 2025-05-24,05:37:37.000,144,11095728,4925,0,1748065056,13208.698393439998,29006.269705230006,53322.97963704001 2025-05-24,05:37:38.000,144,11095761,5405,0,1748065057,13208.705129749993,27622.144833209997,53322.92374008 2025-05-24,05:37:39.000,144,11095715,4645,0,1748065058,13208.711866059988,29006.19921393,53322.97963704001 2025-05-24,05:37:40.000,144,11095752,5085,0,1748065059,13208.698393439998,29467.621165470002,53322.94470144 2025-05-24,05:37:41.000,144,11095765,5684,0,1748065060,13208.711866059988,25315.324089839996,53322.95168856001 2025-05-24,05:37:42.000,144,11095773,5605,0,1748065061,13208.678184509998,27622.180078859994,53322.97963704001 2025-05-24,05:37:43.000,144,11095735,5645,0,1748065062,13208.725338679993,28544.911195859997,53322.93072720001 2025-05-24,05:37:44.000,144,11095725,5485,0,1748065063,13208.705129749993,29467.670509379997,53322.91675296 2025-05-24,05:37:45.000,144,11095786,4205,0,1748065064,13208.684920819993,30851.746037489997,53322.90277872001 2025-05-24,05:37:46.000,144,11095762,4205,0,1748065065,13208.691657130003,27622.187127989993,53322.87483024 2025-05-24,05:37:47.000,144,11095730,5125,0,1748065066,13208.698393439998,27160.779274710003,53322.888804480004 2025-05-24,05:37:48.000,144,11095763,4805,0,1748065067,13208.718602369998,30851.70374271,53322.92374008 2025-05-24,05:37:49.000,144,11095777,5605,0,1748065068,13208.691657130003,26238.05520684,53322.8957916 2025-05-24,05:37:50.000,144,11095766,4485,0,1748065069,13208.684920819993,29929.057215270004,53322.909765840006 2025-05-24,05:37:51.000,144,11095762,5165,0,1748065070,13208.691657130003,23931.241512599998,53322.909765840006 2025-05-24,05:37:52.000,144,11095778,5245,0,1748065071,13208.684920819993,29467.6282146,53322.92374008 2025-05-24,05:37:53.000,144,11095719,5285,0,1748065072,13208.705129749993,30851.70374271,53322.92374008 2025-05-24,05:37:54.000,144,11095680,4965,0,1748065073,13208.684920819993,29467.64936199,53322.93771432 2025-05-24,05:37:55.000,144,11095740,5285,0,1748065074,13208.651239270002,35003.965572689995,53322.95168856001 2025-05-24,05:37:56.000,144,11095735,4605,0,1748065075,13208.651239270002,25776.654402689994,53322.90277872001 2025-05-24,05:37:57.000,144,11095758,5005,0,1748065076,13208.631030340002,28544.763164129996,53322.90277872001 2025-05-24,05:37:58.000,144,11095726,5205,0,1748065077,13208.637766649998,27160.722881669994,53322.88181736001 2025-05-24,05:37:59.000,144,11095745,5525,0,1748065078,13208.597348789997,29928.94442919,53322.958675680005 2025-05-24,05:38:00.000,144,11095785,4725,0,1748065079,13208.617557719997,29467.50133026,53322.93072720001 2025-05-24,05:38:01.000,144,11095744,5205,0,1748065080,13208.590612480002,30390.23949639,53322.93771432 2025-05-24,05:38:02.000,144,11095732,4365,0,1748065081,13208.570403550002,32697.010895850006,53322.91675296 2025-05-24,05:38:03.000,144,11095733,5245,0,1748065082,13208.536721999997,31774.336171889998,53322.909765840006 2025-05-24,05:38:04.000,144,11095739,5405,0,1748065083,13208.543458309992,26699.258635349994,53322.93072720001 2025-05-24,05:38:05.000,144,11095763,4805,0,1748065084,13208.529985690002,29006.107575240007,53322.92374008 2025-05-24,05:38:06.000,144,11095774,4205,0,1748065085,13208.503040449992,28083.355310850005,53322.92374008 2025-05-24,05:38:07.000,144,11095710,4845,0,1748065086,13208.523249379992,29006.107575240007,53322.92374008 2025-05-24,05:38:08.000,144,11095756,5205,0,1748065087,13208.489567830002,34542.48017898,53322.87483024 2025-05-24,05:38:09.000,144,11095780,4405,0,1748065088,13208.503040449992,29467.451986350003,53322.86784312 2025-05-24,05:38:10.000,144,11095653,5525,0,1748065089,13208.476095209997,29006.128722630005,53322.99361128 2025-05-24,05:38:11.000,144,11095770,5005,0,1748065090,13208.489567830002,30851.598005759995,53322.888804480004 2025-05-24,05:38:12.000,144,11095769,4805,0,1748065091,13208.449149970002,31774.30797537,53322.9656628 2025-05-24,05:38:13.000,144,11095746,5125,0,1748065092,13208.496304139997,24392.423793719994,53322.909765840006 2025-05-24,05:38:14.000,144,11095762,5125,0,1748065093,13208.442413659992,24392.430842849993,53322.93072720001 2025-05-24,05:38:15.000,144,11095737,5765,0,1748065094,13208.415468419997,31774.279778850003,53322.90277872001 2025-05-24,05:38:16.000,144,11095764,4885,0,1748065095,13208.428941040002,25776.457027049997,53322.888804480004 2025-05-24,05:38:17.000,144,11095766,3804,0,1748065096,13208.422204729992,29467.381495049995,53322.94470144 2025-05-24,05:38:18.000,144,11095738,5205,0,1748065097,13208.415468419997,29928.80344659,53322.92374008 2025-05-24,05:38:19.000,144,11095729,5845,0,1748065098,13208.428941040002,29467.444937220003,53322.92374008 2025-05-24,05:38:20.000,144,11095725,5565,0,1748065099,13208.401995799992,31774.251582330005,53322.95168856001 2025-05-24,05:38:21.000,144,11095761,5684,0,1748065100,13208.401995799992,27160.631242980002,53322.888804480004 2025-05-24,05:38:22.000,144,11095763,5525,0,1748065101,13208.381786869992,31312.871925569998,53322.909765840006 2025-05-24,05:38:23.000,144,11095712,5285,0,1748065102,13208.375050559996,28083.334163460007,53322.93072720001 2025-05-24,05:38:24.000,144,11095738,5005,0,1748065103,13208.381786869992,33158.37645435,53322.88181736001 2025-05-24,05:38:25.000,144,11095788,4285,0,1748065104,13208.348105320001,29928.80344659,53322.909765840006 2025-05-24,05:38:26.000,144,11095705,5445,0,1748065105,13208.361577939992,33619.742012849994,53322.909765840006 2025-05-24,05:38:27.000,144,11095789,4725,0,1748065106,13208.381786869992,28083.327114329993,53322.93072720001 2025-05-24,05:38:28.000,144,11095720,4165,0,1748065107,13208.408732110001,28083.383507370003,53322.888804480004 2025-05-24,05:38:29.000,144,11095628,4285,0,1748065108,13208.395259489997,31312.949466000005,53322.92374008 2025-05-24,05:38:30.000,144,11095584,5445,0,1748065109,13208.415468419997,28083.341212590007,53322.92374008 2025-05-24,05:38:31.000,144,11095642,5085,0,1748065110,13208.408732110001,25776.56981313,53322.958675680005 2025-05-24,05:38:32.000,144,11095822,5005,0,1748065111,13208.401995799992,26699.216340569998,53322.87483024 2025-05-24,05:38:33.000,144,11095741,5445,0,1748065112,13208.401995799992,27621.982703219997,53322.93771432 2025-05-24,05:38:34.000,144,11095796,5125,0,1748065113,13208.375050559996,23931.001842180005,53322.93072720001 2025-05-24,05:38:35.000,144,11095743,5565,0,1748065114,13208.368314250001,29928.754102680003,53322.86784312 2025-05-24,05:38:36.000,144,11095758,5245,0,1748065115,13208.388523180001,33619.67857068,53322.958675680005 2025-05-24,05:38:37.000,144,11095758,4965,0,1748065116,13208.341369009991,31774.244533200006,53322.91675296 2025-05-24,05:38:38.000,144,11095734,5245,0,1748065117,13208.321160079991,28083.327114329993,53322.909765840006 2025-05-24,05:38:39.000,144,11095749,5645,0,1748065118,13208.300951149991,26699.152898400003,53322.91675296 2025-05-24,05:38:40.000,144,11095796,4285,0,1748065119,13208.321160079991,27621.96155583,53322.888804480004 2025-05-24,05:38:41.000,144,11095767,4685,0,1748065120,13208.314423769996,29467.48018287,53322.90277872001 2025-05-24,05:38:42.000,144,11095743,5565,0,1748065121,13208.300951149991,28544.71382022,53322.87483024 2025-05-24,05:38:43.000,144,11095737,5684,0,1748065122,13208.294214839996,31774.258631460005,53322.88181736001 2025-05-24,05:38:44.000,144,11095785,5684,0,1748065123,13208.327896390001,29928.761151810002,53322.8957916 2025-05-24,05:38:45.000,144,11095720,5085,0,1748065124,13208.334632699996,29928.76820094,53322.88181736001 2025-05-24,05:38:46.000,144,11095777,5645,0,1748065125,13208.314423769996,31312.907171219995,53322.888804480004 2025-05-24,05:38:47.000,144,11095757,4645,0,1748065126,13208.314423769996,31774.279778850003,53322.90277872001 2025-05-24,05:38:48.000,144,11095789,5365,0,1748065127,13208.341369009991,31312.900122089995,53322.92374008 2025-05-24,05:38:49.000,144,11095751,5405,0,1748065128,13208.341369009991,29006.044133069998,53322.93072720001 2025-05-24,05:38:50.000,144,11095751,5565,0,1748065129,13208.321160079991,28544.671525440004,53322.93771432 2025-05-24,05:38:51.000,144,11095794,5285,0,1748065130,13208.341369009991,33158.313012180006,53322.93771432 2025-05-24,05:38:52.000,144,11095770,4325,0,1748065131,13208.381786869992,25776.449977919998,53322.93771432 2025-05-24,05:38:53.000,144,11095758,5085,0,1748065132,13208.375050559996,28083.200229990005,53322.90277872001 2025-05-24,05:38:54.000,144,11095761,5485,0,1748065133,13208.375050559996,26699.18109492,53322.90277872001 2025-05-24,05:38:55.000,144,11095760,4965,0,1748065134,13208.300951149991,32696.884011510003,53322.87483024 2025-05-24,05:38:56.000,144,11095758,5325,0,1748065135,13208.314423769996,34080.95953962,53322.888804480004 2025-05-24,05:38:57.000,144,11095784,5125,0,1748065136,13208.341369009991,27160.447965600004,53322.909765840006 2025-05-24,05:38:58.000,144,11095764,4925,0,1748065137,13208.334632699996,30851.351286210003,53322.853868879996 2025-05-24,05:38:59.000,144,11095738,5085,0,1748065138,13208.361577939992,28083.136787819996,53322.95168856001 2025-05-24,05:39:00.000,144,11095775,5365,0,1748065139,13208.307687460001,27160.412719950007,53322.94470144 2025-05-24,05:39:01.000,144,11095747,4445,0,1748065140,13208.341369009991,28083.122689559998,53322.91675296 2025-05-24,05:39:02.000,144,11095775,5485,0,1748065141,13208.321160079991,27160.384523429995,53322.91675296 2025-05-24,05:39:03.000,144,11095753,5405,0,1748065142,13208.294214839996,29467.212315929995,53322.88181736001 2025-05-24,05:39:04.000,144,11095736,5125,0,1748065143,13208.24706067,32696.73597978,53322.853868879996 2025-05-24,05:39:05.000,144,11095810,5125,0,1748065144,13208.253796979996,32696.778274559998,53322.91675296 2025-05-24,05:39:06.000,144,11095696,5085,0,1748065145,13208.253796979996,25776.26670054,53322.8259204 2025-05-24,05:39:07.000,144,11095773,4765,0,1748065146,13208.240324359991,28083.08039478,53322.8259204 2025-05-24,05:39:08.000,144,11095744,4325,0,1748065147,13208.220115429991,28083.115640429998,53322.888804480004 2025-05-24,05:39:09.000,144,11095747,4725,0,1748065148,13208.240324359991,27160.32108126,53322.888804480004 2025-05-24,05:39:10.000,144,11095711,4645,0,1748065149,13208.220115429991,33158.05219437,53322.87483024 2025-05-24,05:39:11.000,144,11095767,5525,0,1748065150,13208.20664281,25314.851798129996,53322.84688176 2025-05-24,05:39:12.000,144,11095786,4325,0,1748065151,13208.220115429991,32235.28583172,53322.87483024 2025-05-24,05:39:13.000,144,11095802,5125,0,1748065152,13208.22685174,32235.257635200003,53322.83290752001 2025-05-24,05:39:14.000,144,11095792,5085,0,1748065153,13208.193170189996,28082.981706959996,53322.87483024 2025-05-24,05:39:15.000,144,11095717,5445,0,1748065154,13208.172961259996,35464.81654470001,53322.88181736001 2025-05-24,05:39:16.000,144,11095737,5485,0,1748065155,13208.240324359991,24392.02199331,53322.80495904 2025-05-24,05:39:17.000,144,11095765,5365,0,1748065156,13208.220115429991,37771.55974764,53322.8259204 2025-05-24,05:39:18.000,144,11095755,5525,0,1748065157,13208.213379119996,32235.194193029994,53322.853868879996 2025-05-24,05:39:19.000,144,11095747,5565,0,1748065158,13208.20664281,31312.441928639993,53322.78399768001 2025-05-24,05:39:20.000,144,11095781,5445,0,1748065159,13208.220115429991,31773.81453627,53322.84688176 2025-05-24,05:39:21.000,144,11095740,5285,0,1748065160,13208.152752329996,30389.74605729,53322.839894640005 2025-05-24,05:39:22.000,144,11095770,4925,0,1748065161,13208.193170189996,30389.75310642,53322.87483024 2025-05-24,05:39:23.000,144,11095717,5525,0,1748065162,13208.16622495,27160.1660004,53322.86085600001 2025-05-24,05:39:24.000,144,11095759,5405,0,1748065163,13208.16622495,32696.552702400004,53322.79797192 2025-05-24,05:39:25.000,144,11095778,5005,0,1748065164,13208.15948863999,31312.456026900007,53322.77701056 2025-05-24,05:39:26.000,144,11095761,5565,0,1748065165,13208.12580709,32696.510407619993,53322.74906208 2025-05-24,05:39:27.000,144,11095786,5165,0,1748065166,13208.132543399995,26698.786343640008,53322.81194616001 2025-05-24,05:39:28.000,144,11095825,5525,0,1748065167,13208.15948863999,31312.441928639993,53322.77701056 2025-05-24,05:39:29.000,144,11095767,5525,0,1748065168,13208.15948863999,28082.840724359994,53322.80495904 2025-05-24,05:39:30.000,144,11095713,5525,0,1748065169,13208.15948863999,35003.26065969,53322.72810072 2025-05-24,05:39:31.000,144,11095752,4125,0,1748065170,13208.15948863999,28082.847773489993,53322.8259204 2025-05-24,05:39:32.000,144,11095785,5605,0,1748065171,13208.19990649999,28082.847773489993,53322.76303632001 2025-05-24,05:39:33.000,144,11095720,4845,0,1748065172,13208.15948863999,31773.68765193,53322.790984800005 2025-05-24,05:39:34.000,144,11095763,5485,0,1748065173,13208.19990649999,35003.204266650006,53322.86784312 2025-05-24,05:39:35.000,144,11095729,5485,0,1748065174,13208.20664281,27160.088459970008,53322.77701056 2025-05-24,05:39:36.000,144,11095766,5005,0,1748065175,13208.172961259996,29928.246565320005,53322.86085600001 2025-05-24,05:39:37.000,144,11095761,5485,0,1748065176,13208.20664281,33619.12168941001,53322.790984800005 2025-05-24,05:39:38.000,144,11095725,5684,0,1748065177,13208.22685174,30389.59802556,53322.77701056 2025-05-24,05:39:39.000,144,11095755,5325,0,1748065178,13208.19990649999,31312.322093430004,53322.77701056 2025-05-24,05:39:40.000,144,11095766,5245,0,1748065179,13208.18643388,29466.888055949996,53322.79797192 2025-05-24,05:39:41.000,144,11095740,5005,0,1748065180,13208.16622495,28082.76318393,53322.742074960006 2025-05-24,05:39:42.000,144,11095696,5044,0,1748065181,13208.213379119996,24853.232470949995,53322.74906208 2025-05-24,05:39:43.000,144,11095768,4845,0,1748065182,13208.220115429991,29466.817564650002,53322.790984800005 2025-05-24,05:39:44.000,144,11095762,5044,0,1748065183,13208.213379119996,31312.300946040006,53322.77002344 2025-05-24,05:39:45.000,144,11095728,5205,0,1748065184,13208.233588049996,29466.754122479993,53322.74906208 2025-05-24,05:39:46.000,144,11095628,5205,0,1748065185,13208.240324359991,31773.596013240007,53322.73508784001 2025-05-24,05:39:47.000,144,11095812,5044,0,1748065186,13208.213379119996,25314.527538149996,53322.7560492 2025-05-24,05:39:48.000,144,11095796,5085,0,1748065187,13208.240324359991,28082.706790890006,53322.72810072 2025-05-24,05:39:49.000,144,11095764,4965,0,1748065188,13208.253796979996,33157.69973787,53322.72810072 2025-05-24,05:39:50.000,144,11095807,5365,0,1748065189,13208.220115429991,29005.38151485,53322.790984800005 2025-05-24,05:39:51.000,144,11095767,5325,0,1748065190,13208.193170189996,28544.09349678,53322.721113600004 2025-05-24,05:39:52.000,144,11095762,5125,0,1748065191,13208.193170189996,29928.119680980002,53322.76303632001 2025-05-24,05:39:53.000,144,11095782,4125,0,1748065192,13208.22685174,28082.692692630008,53322.721113600004 2025-05-24,05:39:54.000,144,11095764,5005,0,1748065193,13208.20664281,30389.527534260007,53322.77002344 2025-05-24,05:39:55.000,144,11095761,4765,0,1748065194,13208.22685174,28082.749085670002,53322.77002344 2025-05-24,05:39:56.000,144,11095794,5085,0,1748065195,13208.240324359991,28082.78433132,53322.742074960006 2025-05-24,05:39:57.000,144,11095786,5044,0,1748065196,13208.240324359991,29928.211319669994,53322.72810072 2025-05-24,05:39:58.000,144,11095787,5485,0,1748065197,13208.220115429991,24391.85986332,53322.721113600004 2025-05-24,05:39:59.000,144,11095783,5285,0,1748065198,13208.22685174,31312.258651259996,53322.742074960006 2025-05-24,05:40:00.000,144,11095774,4285,0,1748065199,13208.233588049996,31312.244552999997,53322.79797192 2025-05-24,05:40:01.000,144,11095775,4525,0,1748065200,13208.253796979996,30850.878994500003,53322.76303632001 2025-05-24,05:40:02.000,144,11095774,4925,0,1748065201,13208.20664281,29005.423809629996,53322.686177999996 2025-05-24,05:40:03.000,144,11095811,5525,0,1748065202,13208.18643388,32234.996817389998,53322.721113600004 2025-05-24,05:40:04.000,144,11095771,5445,0,1748065203,13208.20664281,31312.20225822,53322.65822952 2025-05-24,05:40:05.000,144,11095764,4965,0,1748065204,13208.19990649999,30850.89309276,53322.76303632001 2025-05-24,05:40:06.000,144,11095778,5005,0,1748065205,13208.220115429991,29005.423809629996,53322.77701056 2025-05-24,05:40:07.000,144,11095749,5605,0,1748065206,13208.220115429991,31773.596013240007,53322.76303632001 2025-05-24,05:40:08.000,144,11095742,5165,0,1748065207,13208.22685174,25775.878998390006,53322.721113600004 2025-05-24,05:40:09.000,144,11095757,5405,0,1748065208,13208.240324359991,31312.244552999997,53322.77002344 2025-05-24,05:40:10.000,144,11095814,5044,0,1748065209,13208.24706067,31773.596013240007,53322.71412648001 2025-05-24,05:40:11.000,144,11095745,4645,0,1748065210,13208.274005909996,27621.30598674,53322.71412648001 2025-05-24,05:40:12.000,144,11095776,5125,0,1748065211,13208.287478530001,29928.098533590004,53322.721113600004 2025-05-24,05:40:13.000,144,11095749,5525,0,1748065212,13208.287478530001,25314.457046850002,53322.74906208 2025-05-24,05:40:14.000,144,11095779,5405,0,1748065213,13208.2672696,33157.65039395999,53322.70713936 2025-05-24,05:40:15.000,144,11095775,5605,0,1748065214,13208.307687460001,24853.091488349994,53322.70713936 2025-05-24,05:40:16.000,144,11095815,4685,0,1748065215,13208.314423769996,30389.471141219998,53322.721113600004 2025-05-24,05:40:17.000,144,11095806,5445,0,1748065216,13208.327896390001,25775.808507089998,53322.742074960006 2025-05-24,05:40:18.000,144,11095737,5605,0,1748065217,13208.321160079991,31312.124717789993,53322.77002344 2025-05-24,05:40:19.000,144,11095781,5485,0,1748065218,13208.334632699996,34541.704774679994,53322.79797192 2025-05-24,05:40:20.000,144,11095771,5325,0,1748065219,13208.334632699996,29466.725925959996,53322.78399768001 2025-05-24,05:40:21.000,144,11095761,5445,0,1748065220,13208.334632699996,27159.919280849994,53322.72810072 2025-05-24,05:40:22.000,144,11095807,4645,0,1748065221,13208.341369009991,25775.843752739995,53322.742074960006 2025-05-24,05:40:23.000,144,11095824,4165,0,1748065222,13208.354841629996,31773.440932380006,53322.76303632001 2025-05-24,05:40:24.000,144,11095756,4965,0,1748065223,13208.368314250001,27159.83469129,53322.67919088 2025-05-24,05:40:25.000,144,11095791,4605,0,1748065224,13208.348105320001,29005.275777899995,53322.72810072 2025-05-24,05:40:26.000,144,11095799,4365,0,1748065225,13208.401995799992,28082.551710030006,53322.721113600004 2025-05-24,05:40:27.000,144,11095826,4165,0,1748065226,13208.375050559996,29928.056238809993,53322.69316512001 2025-05-24,05:40:28.000,144,11095782,5085,0,1748065227,13208.375050559996,33157.59400092,53322.73508784001 2025-05-24,05:40:29.000,144,11095727,5845,0,1748065228,13208.408732110001,27621.30598674,53322.742074960006 2025-05-24,05:40:30.000,144,11095737,5405,0,1748065229,13208.381786869992,27621.29893761,53322.721113600004 2025-05-24,05:40:31.000,144,11095774,4205,0,1748065230,13208.354841629996,31312.188159960002,53322.70015224 2025-05-24,05:40:32.000,144,11095763,5684,0,1748065231,13208.388523180001,29928.063287940007,53322.74906208 2025-05-24,05:40:33.000,144,11095789,5365,0,1748065232,13208.415468419997,26237.124721679997,53322.76303632001 2025-05-24,05:40:34.000,144,11095587,5565,0,1748065233,13208.408732110001,29928.056238809993,53322.72810072 2025-05-24,05:40:35.000,144,11095564,5165,0,1748065234,13208.415468419997,32234.926326090004,53322.71412648001 2025-05-24,05:40:36.000,144,11095580,4765,0,1748065235,13208.428941040002,33157.60105005,53322.66521664001 2025-05-24,05:40:37.000,144,11095787,5605,0,1748065236,13208.428941040002,33157.629246569995,53322.63726816 2025-05-24,05:40:38.000,144,11095775,5565,0,1748065237,13208.442413659992,31312.237503869997,53322.6512424 2025-05-24,05:40:39.000,144,11095764,4965,0,1748065238,13208.449149970002,33157.685639610005,53322.72810072 2025-05-24,05:40:40.000,144,11095694,5005,0,1748065239,13208.489567830002,28544.06530026,53322.77701056 2025-05-24,05:40:41.000,144,11095748,5125,0,1748065240,13208.462622589992,28544.008907220006,53322.70713936 2025-05-24,05:40:42.000,144,11095789,5525,0,1748065241,13208.462622589992,32234.912227830006,53322.672203760005 2025-05-24,05:40:43.000,144,11095803,5245,0,1748065242,13208.469358900002,25314.49934163,53322.67919088 2025-05-24,05:40:44.000,144,11095789,5605,0,1748065243,13208.496304139997,28544.030054610004,53322.70713936 2025-05-24,05:40:45.000,144,11095770,4925,0,1748065244,13208.489567830002,29466.782319000005,53322.71412648001 2025-05-24,05:40:46.000,144,11095765,5485,0,1748065245,13208.469358900002,23007.720893039994,53322.672203760005 2025-05-24,05:40:47.000,144,11095790,5005,0,1748065246,13208.482831519992,30389.513435999994,53322.623293920005 2025-05-24,05:40:48.000,144,11095773,5645,0,1748065247,13208.455886279997,26698.525525830002,53322.65822952 2025-05-24,05:40:49.000,144,11095785,5485,0,1748065248,13208.476095209997,31312.188159960002,53322.67919088 2025-05-24,05:40:50.000,144,11095772,4845,0,1748065249,13208.482831519992,30850.850797980005,53322.64425528001 2025-05-24,05:40:51.000,144,11095772,5325,0,1748065250,13208.476095209997,28082.706790890006,53322.6512424 2025-05-24,05:40:52.000,144,11095754,5165,0,1748065251,13208.503040449992,35464.506382980006,53322.686177999996 2025-05-24,05:40:53.000,144,11095777,5605,0,1748065252,13208.503040449992,33157.706787,53322.686177999996 2025-05-24,05:40:54.000,144,11095797,5765,0,1748065253,13208.529985690002,30389.555730780005,53322.65822952 2025-05-24,05:40:55.000,144,11095788,4205,0,1748065254,13208.496304139997,32234.98271913,53322.59534544001 2025-05-24,05:40:56.000,144,11095765,5605,0,1748065255,13208.536721999997,28082.671545239995,53322.63028104 2025-05-24,05:40:57.000,144,11095736,3965,0,1748065256,13208.509776760002,29466.84576117,53322.63028104 2025-05-24,05:40:58.000,144,11095779,5485,0,1748065257,13208.516513069997,28082.79138045,53322.63726816 2025-05-24,05:40:59.000,144,11095790,5005,0,1748065258,13208.536721999997,29928.253614450005,53322.67919088 2025-05-24,05:41:00.000,144,11095769,5485,0,1748065259,13208.536721999997,30389.647369469996,53322.66521664001 2025-05-24,05:41:01.000,144,11095754,4165,0,1748065260,13208.529985690002,29466.965596380003,53322.69316512001 2025-05-24,05:41:02.000,144,11095783,5525,0,1748065261,13208.563667239992,33157.805474819994,53322.65822952 2025-05-24,05:41:03.000,144,11095784,5245,0,1748065262,13208.570403550002,29928.239516190006,53322.721113600004 2025-05-24,05:41:04.000,144,11095792,4965,0,1748065263,13208.563667239992,38694.19922595,53322.672203760005 2025-05-24,05:41:05.000,144,11095744,4165,0,1748065264,13208.570403550002,30850.998829710006,53322.623293920005 2025-05-24,05:41:06.000,144,11095781,4565,0,1748065265,13208.556930929997,28082.812527839997,53322.63726816 2025-05-24,05:41:07.000,144,11095749,5405,0,1748065266,13208.543458309992,28082.833675229995,53322.59534544001 2025-05-24,05:41:08.000,144,11095811,5485,0,1748065267,13208.577139859997,29005.578890489996,53322.672203760005 2025-05-24,05:41:09.000,144,11095761,5525,0,1748065268,13208.570403550002,34541.95854336,53322.623293920005 2025-05-24,05:41:10.000,144,11095764,5405,0,1748065269,13208.556930929997,31312.406682989997,53322.64425528001 2025-05-24,05:41:11.000,144,11095779,5405,0,1748065270,13208.597348789997,24853.302962250003,53322.70713936 2025-05-24,05:41:12.000,144,11095783,5445,0,1748065271,13208.624294029993,28082.868920880006,53322.71412648001 2025-05-24,05:41:13.000,144,11095758,5125,0,1748065272,13208.631030340002,27621.46811673,53322.66521664001 2025-05-24,05:41:14.000,144,11095740,4925,0,1748065273,13208.577139859997,26698.807491030006,53322.5813712 2025-05-24,05:41:15.000,144,11095756,5205,0,1748065274,13208.604085099993,28082.875970010005,53322.5813712 2025-05-24,05:41:16.000,144,11095758,4365,0,1748065275,13208.610821410002,25776.048177510005,53322.64425528001 2025-05-24,05:41:17.000,144,11095807,4645,0,1748065276,13208.631030340002,27621.545657159993,53322.67919088 2025-05-24,05:41:18.000,144,11095753,5405,0,1748065277,13208.637766649998,30389.76015555,53322.66521664001 2025-05-24,05:41:19.000,144,11095747,5605,0,1748065278,13208.651239270002,32235.173045639996,53322.64425528001 2025-05-24,05:41:20.000,144,11095791,5684,0,1748065279,13208.664711889993,29467.050185939996,53322.672203760005 2025-05-24,05:41:21.000,144,11095700,5285,0,1748065280,13208.631030340002,26698.87798233,53322.66521664001 2025-05-24,05:41:22.000,144,11095851,5765,0,1748065281,13208.657975579998,30851.153910570007,53322.65822952 2025-05-24,05:41:23.000,144,11095774,5044,0,1748065282,13208.664711889993,27160.229442569995,53322.623293920005 2025-05-24,05:41:24.000,144,11095779,5605,0,1748065283,13208.678184509998,29467.071333329994,53322.63028104 2025-05-24,05:41:25.000,144,11095794,3924,0,1748065284,13208.664711889993,32696.616144569998,53322.6512424 2025-05-24,05:41:26.000,144,11095805,4725,0,1748065285,13208.664711889993,30389.830646849994,53322.5813712 2025-05-24,05:41:27.000,144,11095791,4605,0,1748065286,13208.651239270002,28083.016952610007,53322.63726816 2025-05-24,05:41:28.000,144,11095779,5445,0,1748065287,13208.684920819993,28083.073345650002,53322.58835832 2025-05-24,05:41:29.000,144,11095782,5325,0,1748065288,13208.684920819993,33158.0592435,53322.61630680001 2025-05-24,05:41:30.000,144,11095777,5725,0,1748065289,13208.705129749993,29928.535579649993,53322.61630680001 2025-05-24,05:41:31.000,144,11095724,5165,0,1748065290,13208.732074989988,31773.97666626,53322.60931968 2025-05-24,05:41:32.000,144,11095809,5485,0,1748065291,13208.725338679993,25314.94343682,53322.61630680001 2025-05-24,05:41:33.000,144,11095761,5205,0,1748065292,13208.738811299998,28544.39660937,53322.6512424 2025-05-24,05:41:34.000,144,11095747,5645,0,1748065293,13208.772492849988,29928.521481389995,53322.67919088 2025-05-24,05:41:35.000,144,11095750,5125,0,1748065294,13208.765756539993,27160.32108126,53322.623293920005 2025-05-24,05:41:36.000,144,11095768,5005,0,1748065295,13208.819647019998,27621.714836280007,53322.623293920005 2025-05-24,05:41:37.000,144,11095796,5325,0,1748065296,13208.806174399993,33619.43890026001,53322.5813712 2025-05-24,05:41:38.000,144,11095751,5605,0,1748065297,13208.799438089998,30851.24554926,53322.56040984 2025-05-24,05:41:39.000,144,11095764,4925,0,1748065298,13208.853328569989,30389.830646849994,53322.58835832 2025-05-24,05:41:40.000,144,11095735,5325,0,1748065299,13208.866801189994,29928.47213748,53322.60931968 2025-05-24,05:41:41.000,144,11095800,4004,0,1748065300,13208.866801189994,26237.589964259998,53322.65822952 2025-05-24,05:41:42.000,144,11095812,5085,0,1748065301,13208.880273809998,31773.98371539,53322.54643560001 2025-05-24,05:41:43.000,144,11095781,5485,0,1748065302,13208.907219049994,30851.231451,53322.553422720004 2025-05-24,05:41:44.000,144,11095805,5445,0,1748065303,13208.900482739999,29928.521481389995,53322.60233256 2025-05-24,05:41:45.000,144,11095812,4805,0,1748065304,13208.900482739999,30389.92933467,53322.60931968 2025-05-24,05:41:46.000,144,11095790,5285,0,1748065305,13208.893746429989,29005.87495395,53322.56739696001 2025-05-24,05:41:47.000,144,11095736,5125,0,1748065306,13208.920691669999,34080.874950059995,53322.574384080006 2025-05-24,05:41:48.000,144,11095749,5525,0,1748065307,13208.913955359989,25776.2807988,53322.53944848 2025-05-24,05:41:49.000,144,11095759,5525,0,1748065308,13208.927427979994,29005.896101339997,53322.59534544001 2025-05-24,05:41:50.000,144,11095766,5285,0,1748065309,13208.907219049994,36387.68159517,53322.58835832 2025-05-24,05:41:51.000,144,11095822,4805,0,1748065310,13208.913955359989,35926.3230858,53322.5115 2025-05-24,05:41:52.000,144,11095805,5325,0,1748065311,13208.920691669999,28083.115640429998,53322.518487119996 2025-05-24,05:41:53.000,144,11095747,5205,0,1748065312,13208.900482739999,26237.653406430007,53322.46957728 2025-05-24,05:41:54.000,144,11095813,5605,0,1748065313,13208.913955359989,30851.259647519997,53322.53944848 2025-05-24,05:41:55.000,144,11095722,5005,0,1748065314,13208.934164289989,29467.17707028,53322.59534544001 2025-05-24,05:41:56.000,144,11095784,5165,0,1748065315,13208.947636909994,24392.20527069,53322.518487119996 2025-05-24,05:41:57.000,144,11095784,5165,0,1748065316,13208.967845839994,25314.922289430004,53322.53246136 2025-05-24,05:41:58.000,144,11095789,5845,0,1748065317,13208.954373219989,30389.887039890004,53322.504512880005 2025-05-24,05:41:59.000,144,11095728,5005,0,1748065318,13208.961109529999,35003.54967402,53322.553422720004 2025-05-24,05:42:00.000,144,11095773,4805,0,1748065319,13209.001527389999,31312.618156890007,53322.48355152 2025-05-24,05:42:01.000,144,11095804,4165,0,1748065320,13209.04194525,29928.563776170005,53322.5813712 2025-05-24,05:42:02.000,144,11095777,4645,0,1748065321,13209.03520893999,27621.743032800005,53322.54643560001 2025-05-24,05:42:03.000,144,11095725,5405,0,1748065322,13209.04194525,29928.60607095,53322.49752576001 2025-05-24,05:42:04.000,144,11095771,5485,0,1748065323,13209.05541786999,28083.122689559998,53322.574384080006 2025-05-24,05:42:05.000,144,11095719,4605,0,1748065324,13209.068890489994,33158.14383306001,53322.56040984 2025-05-24,05:42:06.000,144,11095790,5245,0,1748065325,13209.13625358999,29928.62721834,53322.553422720004 2025-05-24,05:42:07.000,144,11095818,5165,0,1748065326,13209.07562679999,28544.523493710003,53322.54643560001 2025-05-24,05:42:08.000,144,11095739,4485,0,1748065327,13209.12278097,28544.495297190006,53322.58835832 2025-05-24,05:42:09.000,144,11095775,4645,0,1748065328,13209.10257204,28544.467100669994,53322.53944848 2025-05-24,05:42:10.000,144,11095803,5845,0,1748065329,13209.11604465999,31312.667500800002,53322.49752576001 2025-05-24,05:42:11.000,144,11095838,5125,0,1748065330,13209.11604465999,27160.462063860003,53322.518487119996 2025-05-24,05:42:12.000,144,11095780,5085,0,1748065331,13209.13625358999,30851.330138820005,53322.47656440001 2025-05-24,05:42:13.000,144,11095764,5165,0,1748065332,13209.109308349995,28544.523493710003,53322.53246136 2025-05-24,05:42:14.000,144,11095767,5405,0,1748065333,13209.13625358999,33619.52348982,53322.52547424001 2025-05-24,05:42:15.000,144,11095782,4965,0,1748065334,13209.169935139995,30851.308991430007,53322.47656440001 2025-05-24,05:42:16.000,144,11095808,5165,0,1748065335,13209.16319883,31312.759139489994,53322.518487119996 2025-05-24,05:42:17.000,144,11095823,5285,0,1748065336,13209.18340776,33158.157931320005,53322.54643560001 2025-05-24,05:42:18.000,144,11095787,5325,0,1748065337,13209.149726209995,23008.14384084,53322.504512880005 2025-05-24,05:42:19.000,144,11095744,4965,0,1748065338,13209.1429899,30389.978678579995,53322.48355152 2025-05-24,05:42:20.000,144,11095754,5245,0,1748065339,13209.149726209995,30851.37948273,53322.5115 2025-05-24,05:42:21.000,144,11095791,4405,0,1748065340,13209.169935139995,32235.44091258,53322.53246136 2025-05-24,05:42:22.000,144,11095767,5605,0,1748065341,13209.19688037999,31312.737992099996,53322.518487119996 2025-05-24,05:42:23.000,144,11095734,5125,0,1748065342,13209.19688037999,30851.39358099,53322.48355152 2025-05-24,05:42:24.000,144,11095772,5125,0,1748065343,13209.18340776,29005.910199599995,53322.52547424001 2025-05-24,05:42:25.000,144,11095771,5445,0,1748065344,13209.20361669,29467.31805288,53322.53944848 2025-05-24,05:42:26.000,144,11095784,4885,0,1748065345,13209.18340776,29467.296905490002,53322.49752576001 2025-05-24,05:42:27.000,144,11095784,4965,0,1748065346,13209.230561929995,27621.862868009994,53322.53246136 2025-05-24,05:42:28.000,144,11095715,5525,0,1748065347,13209.230561929995,32235.490256489997,53322.56040984 2025-05-24,05:42:29.000,144,11095736,4925,0,1748065348,13209.210352999995,29467.268708970005,53322.518487119996 2025-05-24,05:42:30.000,144,11095773,5605,0,1748065349,13209.21708930999,25776.400634010002,53322.504512880005 2025-05-24,05:42:31.000,144,11095766,4165,0,1748065350,13209.21708930999,34080.96658875,53322.56040984 2025-05-24,05:42:32.000,144,11095739,5485,0,1748065351,13209.22382562,30389.971629449996,53322.5115 2025-05-24,05:42:33.000,144,11095755,5485,0,1748065352,13209.250770859995,31312.773237750007,53322.49752576001 2025-05-24,05:42:34.000,144,11095781,5765,0,1748065353,13209.230561929995,29928.732955290005,53322.52547424001 2025-05-24,05:42:35.000,144,11095705,5445,0,1748065354,13209.28445241,25776.44292879,53322.54643560001 2025-05-24,05:42:36.000,144,11095787,5325,0,1748065355,13209.30466134,27621.876966270007,53322.49752576001 2025-05-24,05:42:37.000,144,11095785,5525,0,1748065356,13209.291188719995,27160.539604289996,53322.53944848 2025-05-24,05:42:38.000,144,11095743,5565,0,1748065357,13209.291188719995,27160.546653419995,53322.53246136 2025-05-24,05:42:39.000,144,11095779,5565,0,1748065358,13209.331606579995,31312.829630790002,53322.54643560001 2025-05-24,05:42:40.000,144,11095711,5565,0,1748065359,13209.31813395999,34081.037080049995,53322.47656440001 2025-05-24,05:42:41.000,144,11095762,5085,0,1748065360,13209.30466134,30851.53456359,53322.53944848 2025-05-24,05:42:42.000,144,11095719,5605,0,1748065361,13209.29792502999,32235.652386479996,53322.504512880005 2025-05-24,05:42:43.000,144,11095807,5605,0,1748065362,13209.291188719995,23008.320069089998,53322.49053864 2025-05-24,05:42:44.000,144,11095783,5605,0,1748065363,13209.28445241,28083.327114329993,53322.504512880005 2025-05-24,05:42:45.000,144,11095741,5565,0,1748065364,13209.31813395999,26699.300930130004,53322.49053864 2025-05-24,05:42:46.000,144,11095781,5525,0,1748065365,13209.32487027,32235.62418996,53322.54643560001 2025-05-24,05:42:47.000,144,11095758,4165,0,1748065366,13209.311397649995,25315.190156369994,53322.52547424001 2025-05-24,05:42:48.000,144,11095797,5605,0,1748065367,13209.311397649995,23931.015940440004,53322.5115 2025-05-24,05:42:49.000,144,11095733,5485,0,1748065368,13209.311397649995,25776.562764000002,53322.574384080006 2025-05-24,05:42:50.000,144,11095746,5245,0,1748065369,13209.33834288999,29006.114624370006,53322.54643560001 2025-05-24,05:42:51.000,144,11095752,4325,0,1748065370,13209.32487027,30390.183103350006,53322.53246136 2025-05-24,05:42:52.000,144,11095719,4445,0,1748065371,13209.33834288999,32235.645337349997,53322.49053864 2025-05-24,05:42:53.000,144,11095768,3965,0,1748065372,13209.3450792,27621.989752349997,53322.5115 2025-05-24,05:42:54.000,144,11095745,5565,0,1748065373,13209.3450792,29467.46608461,53322.53246136 2025-05-24,05:42:55.000,144,11095709,5765,0,1748065374,13209.392233369996,31774.30092624,53322.56739696001 2025-05-24,05:42:56.000,144,11095743,4685,0,1748065375,13209.38549706,30390.169005090007,53322.5115 2025-05-24,05:42:57.000,144,11095760,4445,0,1748065376,13209.40570599,26699.279782740006,53322.49053864 2025-05-24,05:42:58.000,144,11095762,5245,0,1748065377,13209.412442299996,27621.989752349997,53322.52547424001 2025-05-24,05:42:59.000,144,11095773,5605,0,1748065378,13209.42591492,27621.982703219997,53322.52547424001 2025-05-24,05:43:00.000,144,11095755,5445,0,1748065379,13209.432651229996,27621.96155583,53322.504512880005 2025-05-24,05:43:01.000,144,11095777,4645,0,1748065380,13209.419178609991,28544.73496761,53322.43464168 2025-05-24,05:43:02.000,144,11095745,5605,0,1748065381,13209.439387539991,31312.970613390004,53322.56739696001 2025-05-24,05:43:03.000,144,11095793,5565,0,1748065382,13209.42591492,31312.99880991,53322.518487119996 2025-05-24,05:43:04.000,144,11095786,5125,0,1748065383,13209.39896967999,33619.83365154,53322.553422720004 2025-05-24,05:43:05.000,144,11095810,5044,0,1748065384,13209.419178609991,31774.406663190006,53322.56040984 2025-05-24,05:43:06.000,144,11095726,5245,0,1748065385,13209.419178609991,31313.041104689997,53322.574384080006 2025-05-24,05:43:07.000,144,11095795,4685,0,1748065386,13209.459596469991,27622.11663669,53322.58835832 2025-05-24,05:43:08.000,144,11095796,5125,0,1748065387,13209.432651229996,25776.626206169996,53322.60931968 2025-05-24,05:43:09.000,144,11095763,5645,0,1748065388,13209.46633278,28544.798409780007,53322.65822952 2025-05-24,05:43:10.000,144,11095752,4205,0,1748065389,13209.44612385,29006.19921393,53322.60233256 2025-05-24,05:43:11.000,144,11095775,5645,0,1748065390,13209.439387539991,32697.08843628,53322.59534544001 2025-05-24,05:43:12.000,144,11095776,4125,0,1748065391,13209.452860159996,28083.439900409998,53322.5813712 2025-05-24,05:43:13.000,144,11095781,5485,0,1748065392,13209.459596469991,25315.239500280004,53322.5813712 2025-05-24,05:43:14.000,144,11095799,5565,0,1748065393,13209.44612385,29006.213312189997,53322.60233256 2025-05-24,05:43:15.000,144,11095791,5725,0,1748065394,13209.44612385,27622.158931469996,53322.60233256 2025-05-24,05:43:16.000,144,11095733,5245,0,1748065395,13209.46633278,36849.498297989994,53322.64425528001 2025-05-24,05:43:17.000,144,11095780,4885,0,1748065396,13209.44612385,28544.939392379994,53322.574384080006 2025-05-24,05:43:18.000,144,11095796,4245,0,1748065397,13209.493278019996,34081.30494699,53322.60931968 2025-05-24,05:43:19.000,144,11095775,5365,0,1748065398,13209.513486949996,30851.71079184,53322.623293920005 2025-05-24,05:43:20.000,144,11095777,5365,0,1748065399,13209.520223259991,29928.986723969996,53322.5813712 2025-05-24,05:43:21.000,144,11095803,5085,0,1748065400,13209.493278019996,26238.012912060003,53322.54643560001 2025-05-24,05:43:22.000,144,11095816,4125,0,1748065401,13209.500014329991,29929.000822229995,53322.56040984 2025-05-24,05:43:23.000,144,11095781,5884,0,1748065402,13209.520223259991,28083.538588230003,53322.60233256 2025-05-24,05:43:24.000,144,11095798,4845,0,1748065403,13209.547168500001,30390.38752812,53322.54643560001 2025-05-24,05:43:25.000,144,11095781,5605,0,1748065404,13209.560641119991,29006.297901750004,53322.553422720004 2025-05-24,05:43:26.000,144,11095796,5285,0,1748065405,13209.574113739996,29006.304950880003,53322.60233256 2025-05-24,05:43:27.000,144,11095767,5325,0,1748065406,13209.547168500001,29929.078362660002,53322.54643560001 2025-05-24,05:43:28.000,144,11095777,5245,0,1748065407,13209.587586360001,28544.974638030006,53322.56040984 2025-05-24,05:43:29.000,144,11095795,5525,0,1748065408,13209.601058979992,29467.663460249998,53322.58835832 2025-05-24,05:43:30.000,144,11095764,4125,0,1748065409,13209.614531599997,28083.56678475,53322.56040984 2025-05-24,05:43:31.000,144,11095793,5405,0,1748065410,13209.621267909992,33158.580879119996,53322.574384080006 2025-05-24,05:43:32.000,144,11095790,4125,0,1748065411,13209.681894699992,26238.118649009994,53322.53246136 2025-05-24,05:43:33.000,144,11095778,4245,0,1748065412,13209.675158389997,29929.021969620007,53322.60233256 2025-05-24,05:43:34.000,144,11095764,4845,0,1748065413,13209.675158389997,30851.781283139993,53322.58835832 2025-05-24,05:43:35.000,144,11095778,4405,0,1748065414,13209.708839940002,28544.967588900006,53322.64425528001 2025-05-24,05:43:36.000,144,11095782,4405,0,1748065415,13209.695367319997,29467.663460249998,53322.623293920005 2025-05-24,05:43:37.000,144,11095767,5325,0,1748065416,13209.729048870002,31313.118645120005,53322.70015224 2025-05-24,05:43:38.000,144,11095804,5005,0,1748065417,13209.715576249997,29006.269705230006,53322.66521664001 2025-05-24,05:43:39.000,144,11095840,4125,0,1748065418,13209.749257800002,28083.56678475,53322.64425528001 2025-05-24,05:43:40.000,144,11095807,5525,0,1748065419,13209.735785179997,28083.58793214,53322.672203760005 2025-05-24,05:43:41.000,144,11095775,5485,0,1748065420,13209.742521489992,28544.911195859997,53322.71412648001 2025-05-24,05:43:42.000,144,11095756,5325,0,1748065421,13209.729048870002,33619.890044579995,53322.67919088 2025-05-24,05:43:43.000,144,11095794,4285,0,1748065422,13209.742521489992,27622.144833209997,53322.70015224 2025-05-24,05:43:44.000,144,11095797,5605,0,1748065423,13209.749257800002,28083.58793214,53322.66521664001 2025-05-24,05:43:45.000,144,11095790,4285,0,1748065424,13209.762730419992,29467.705755029994,53322.672203760005 2025-05-24,05:43:46.000,144,11095826,5044,0,1748065425,13209.769466730002,29929.036067880006,53322.66521664001 2025-05-24,05:43:47.000,144,11095765,5725,0,1748065426,13209.796411969997,35004.09245703,53322.66521664001 2025-05-24,05:43:48.000,144,11095767,5365,0,1748065427,13209.803148279992,31313.217332939996,53322.70015224 2025-05-24,05:43:49.000,144,11095769,5445,0,1748065428,13209.803148279992,27160.849766009997,53322.686177999996 2025-05-24,05:43:50.000,144,11095731,5405,0,1748065429,13209.816620899997,29467.684607639996,53322.71412648001 2025-05-24,05:43:51.000,144,11095772,5125,0,1748065430,13209.830093520002,28544.89004847,53322.65822952 2025-05-24,05:43:52.000,144,11095780,5125,0,1748065431,13209.850302450002,26238.076354229997,53322.66521664001 2025-05-24,05:43:53.000,144,11095816,4925,0,1748065432,13209.836829829997,26238.104550749995,53322.66521664001 2025-05-24,05:43:54.000,144,11095743,5645,0,1748065433,13209.870511380002,29006.304950880003,53322.67919088 2025-05-24,05:43:55.000,144,11095751,5485,0,1748065434,13209.897456619998,28544.974638030006,53322.70015224 2025-05-24,05:43:56.000,144,11095773,5405,0,1748065435,13209.904192929993,29467.663460249998,53322.67919088 2025-05-24,05:43:57.000,144,11095749,4565,0,1748065436,13209.924401859993,27622.187127989993,53322.65822952 2025-05-24,05:43:58.000,144,11095813,4565,0,1748065437,13209.910929240003,29006.3331474,53322.70015224 2025-05-24,05:43:59.000,144,11095740,5285,0,1748065438,13209.944610789993,26238.132747270007,53322.69316512001 2025-05-24,05:44:00.000,144,11095736,5005,0,1748065439,13209.944610789993,32235.906155160003,53322.65822952 2025-05-24,05:44:01.000,144,11095774,4205,0,1748065440,13210.011973889988,28544.918244989996,53322.672203760005 2025-05-24,05:44:02.000,144,11095795,5565,0,1748065441,13209.985028649993,22085.821573380003,53322.63726816 2025-05-24,05:44:03.000,144,11095774,5005,0,1748065442,13210.018710199998,25776.75309051,53322.65822952 2025-05-24,05:44:04.000,144,11095756,4885,0,1748065443,13210.038919129998,29929.064264400004,53322.58835832 2025-05-24,05:44:05.000,144,11095750,5044,0,1748065444,13210.038919129998,30851.830627050003,53322.623293920005 2025-05-24,05:44:06.000,144,11095761,5325,0,1748065445,13210.045655439993,30851.830627050003,53322.672203760005 2025-05-24,05:44:07.000,144,11095751,5445,0,1748065446,13210.086073299994,34542.76919331,53322.6512424 2025-05-24,05:44:08.000,144,11095811,5405,0,1748065447,13210.106282229994,28544.981687160005,53322.66521664001 2025-05-24,05:44:09.000,144,11095754,5205,0,1748065448,13210.119754849999,28083.623177789996,53322.70713936 2025-05-24,05:44:10.000,144,11095757,5525,0,1748065449,13210.106282229994,28545.02398194,53322.66521664001 2025-05-24,05:44:11.000,144,11095796,5125,0,1748065450,13210.119754849999,26238.22438596,53322.686177999996 2025-05-24,05:44:12.000,144,11095753,5445,0,1748065451,13210.139963779999,30390.465068549995,53322.70713936 2025-05-24,05:44:13.000,144,11095753,5565,0,1748065452,13210.166909019994,33158.630223030006,53322.74906208 2025-05-24,05:44:14.000,144,11095715,5445,0,1748065453,13210.153436399989,30390.450970289996,53322.7560492 2025-05-24,05:44:15.000,144,11095736,4285,0,1748065454,13210.180381639999,28545.009883680003,53322.73508784001 2025-05-24,05:44:16.000,144,11095729,5445,0,1748065455,13210.146700089994,28083.665472570006,53322.742074960006 2025-05-24,05:44:17.000,144,11095756,5085,0,1748065456,13210.187117949994,29929.148853959996,53322.73508784001 2025-05-24,05:44:18.000,144,11095740,5085,0,1748065457,13210.166909019994,30390.542608980002,53322.72810072 2025-05-24,05:44:19.000,144,11095774,5165,0,1748065458,13210.200590569999,28545.02398194,53322.76303632001 2025-05-24,05:44:20.000,144,11095739,5485,0,1748065459,13210.19385425999,27622.29286494,53322.7560492 2025-05-24,05:44:21.000,144,11095779,5565,0,1748065460,13210.200590569999,30390.514412460005,53322.790984800005 2025-05-24,05:44:22.000,144,11095751,5565,0,1748065461,13210.23427211999,30851.844725310002,53322.790984800005 2025-05-24,05:44:23.000,144,11095792,5325,0,1748065462,13210.207326879994,28544.988736290004,53322.76303632001 2025-05-24,05:44:24.000,144,11095747,5645,0,1748065463,13210.25448104999,28545.03103107,53322.77701056 2025-05-24,05:44:25.000,144,11095775,5485,0,1748065464,13210.25448104999,29467.755098940004,53322.74906208 2025-05-24,05:44:26.000,144,11095767,5605,0,1748065465,13210.227535809994,29929.148853959996,53322.79797192 2025-05-24,05:44:27.000,144,11095733,5684,0,1748065466,13210.25448104999,30390.528510720003,53322.83290752001 2025-05-24,05:44:28.000,144,11095798,4045,0,1748065467,13210.241008429999,31774.589940570004,53322.77002344 2025-05-24,05:44:29.000,144,11095794,5125,0,1748065468,13210.288162599994,25315.479170699997,53322.78399768001 2025-05-24,05:44:30.000,144,11095806,5285,0,1748065469,13210.26121736,29929.134755699997,53322.77701056 2025-05-24,05:44:31.000,144,11095727,5245,0,1748065470,13210.227535809994,26238.19618944,53322.78399768001 2025-05-24,05:44:32.000,144,11095761,5645,0,1748065471,13210.23427211999,35465.55670335,53322.81893328 2025-05-24,05:44:33.000,144,11095786,5044,0,1748065472,13210.26121736,29006.445933480005,53322.73508784001 2025-05-24,05:44:34.000,144,11095780,5125,0,1748065473,13210.23427211999,26699.589944460007,53322.7560492 2025-05-24,05:44:35.000,144,11095753,5485,0,1748065474,13210.241008429999,23008.658427329996,53322.77002344 2025-05-24,05:44:36.000,144,11095763,5525,0,1748065475,13210.25448104999,37772.462036280005,53322.790984800005 2025-05-24,05:44:37.000,144,11095790,4325,0,1748065476,13210.23427211999,29467.79739372,53322.77002344 2025-05-24,05:44:38.000,144,11095805,4805,0,1748065477,13210.241008429999,28083.743013,53322.84688176 2025-05-24,05:44:39.000,144,11095688,5285,0,1748065478,13210.29489890999,32236.061236020003,53322.81194616001 2025-05-24,05:44:40.000,144,11095769,5525,0,1748065479,13210.23427211999,30851.971609650005,53322.7560492 2025-05-24,05:44:41.000,144,11095795,5605,0,1748065480,13210.241008429999,28083.693669090004,53322.79797192 2025-05-24,05:44:42.000,144,11095600,5365,0,1748065481,13210.220799499999,30851.929314869994,53322.73508784001 2025-05-24,05:44:43.000,144,11095781,5525,0,1748065482,13210.200590569999,26699.596993590007,53322.742074960006 2025-05-24,05:44:44.000,144,11095757,5565,0,1748065483,13210.21406318999,31313.33011902,53322.77002344 2025-05-24,05:44:45.000,144,11095774,4205,0,1748065484,13210.220799499999,30390.528510720003,53322.7560492 2025-05-24,05:44:46.000,144,11095746,5285,0,1748065485,13210.21406318999,26699.618140980005,53322.81893328 2025-05-24,05:44:47.000,144,11095779,5765,0,1748065486,13210.200590569999,30390.542608980002,53322.790984800005 2025-05-24,05:44:48.000,144,11095722,5005,0,1748065487,13210.26121736,29006.389540439995,53322.80495904 2025-05-24,05:44:49.000,144,11095744,5165,0,1748065488,13210.247744739994,32235.983695589995,53322.83290752001 2025-05-24,05:44:50.000,144,11095720,5325,0,1748065489,13210.241008429999,30390.521461590004,53322.790984800005 2025-05-24,05:44:51.000,144,11095723,5605,0,1748065490,13210.25448104999,29006.424786090007,53322.84688176 2025-05-24,05:44:52.000,144,11095762,4325,0,1748065491,13210.227535809994,31313.231431199994,53322.721113600004 2025-05-24,05:44:53.000,144,11095789,4405,0,1748065492,13210.241008429999,27160.892060790007,53322.78399768001 2025-05-24,05:44:54.000,144,11095711,5765,0,1748065493,13210.227535809994,32697.321057570007,53322.72810072 2025-05-24,05:44:55.000,144,11095727,5684,0,1748065494,13210.26121736,28545.04512933,53322.73508784001 2025-05-24,05:44:56.000,144,11095777,4285,0,1748065495,13210.23427211999,33620.02397805,53322.742074960006 2025-05-24,05:44:57.000,144,11095740,4365,0,1748065496,13210.26121736,31774.575842310005,53322.80495904 2025-05-24,05:44:58.000,144,11095768,4205,0,1748065497,13210.227535809994,23931.283807379994,53322.7560492 2025-05-24,05:44:59.000,144,11095758,4245,0,1748065498,13210.227535809994,32235.93435168,53322.79797192 2025-05-24,05:45:00.000,144,11095731,5645,0,1748065499,13210.23427211999,29467.741000680006,53322.77002344 2025-05-24,05:45:01.000,144,11095774,4925,0,1748065500,13210.241008429999,28083.630226919995,53322.78399768001 2025-05-24,05:45:02.000,144,11095809,5605,0,1748065501,13210.27468997999,26699.5053549,53322.7560492 2025-05-24,05:45:03.000,144,11095766,5205,0,1748065502,13210.27468997999,35926.82357403,53322.74906208 2025-05-24,05:45:04.000,144,11095818,5245,0,1748065503,13210.227535809994,28083.57383388,53322.73508784001 2025-05-24,05:45:05.000,144,11095757,5405,0,1748065504,13210.227535809994,26699.49830577,53322.77701056 2025-05-24,05:45:06.000,144,11095766,4205,0,1748065505,13210.21406318999,31313.17503816,53322.70713936 2025-05-24,05:45:07.000,144,11095735,5525,0,1748065506,13210.19385425999,31774.568793180006,53322.78399768001 2025-05-24,05:45:08.000,144,11095779,5525,0,1748065507,13210.21406318999,29006.35429479,53322.790984800005 2025-05-24,05:45:09.000,144,11095759,4685,0,1748065508,13210.200590569999,29006.396589569995,53322.78399768001 2025-05-24,05:45:10.000,144,11095741,5845,0,1748065509,13210.207326879994,30851.809479660005,53322.80495904 2025-05-24,05:45:11.000,144,11095757,4885,0,1748065510,13210.21406318999,34081.38953655001,53322.8259204 2025-05-24,05:45:12.000,144,11095759,5765,0,1748065511,13210.207326879994,28083.651374310008,53322.79797192 2025-05-24,05:45:13.000,144,11095742,4205,0,1748065512,13210.247744739994,27622.222373640005,53322.853868879996 2025-05-24,05:45:14.000,144,11095792,5125,0,1748065513,13210.23427211999,31313.196185549998,53322.77701056 2025-05-24,05:45:15.000,144,11095801,5485,0,1748065514,13210.267953669994,26238.167992920004,53322.79797192 2025-05-24,05:45:16.000,144,11095830,4365,0,1748065515,13210.241008429999,24392.635267620004,53322.81893328 2025-05-24,05:45:17.000,144,11095778,4925,0,1748065516,13210.247744739994,25315.324089839996,53322.79797192 2025-05-24,05:45:18.000,144,11095750,4165,0,1748065517,13210.26121736,30851.774234009994,53322.83290752001 2025-05-24,05:45:19.000,144,11095726,4325,0,1748065518,13210.267953669994,30851.738988359997,53322.81194616001 2025-05-24,05:45:20.000,144,11095772,5044,0,1748065519,13210.30163522,32235.835663859994,53322.79797192 2025-05-24,05:45:21.000,144,11095776,5044,0,1748065520,13210.30163522,27622.187127989993,53322.76303632001 2025-05-24,05:45:22.000,144,11095806,5005,0,1748065521,13210.28142629,33158.61612477001,53322.7560492 2025-05-24,05:45:23.000,144,11095777,5485,0,1748065522,13210.288162599994,29929.021969620007,53322.81893328 2025-05-24,05:45:24.000,144,11095816,5125,0,1748065523,13210.30163522,27160.82861862,53322.853868879996 2025-05-24,05:45:25.000,144,11095790,5085,0,1748065524,13210.31510783999,25315.345237229994,53322.80495904 2025-05-24,05:45:26.000,144,11095759,5725,0,1748065525,13210.368998319995,27160.81452036,53322.91675296 2025-05-24,05:45:27.000,144,11095785,5445,0,1748065526,13210.328580459995,31313.15389077,53322.839894640005 2025-05-24,05:45:28.000,144,11095793,4685,0,1748065527,13210.308371529994,26238.06225597,53322.81893328 2025-05-24,05:45:29.000,144,11095799,4605,0,1748065528,13210.33531676999,29928.965576579998,53322.888804480004 2025-05-24,05:45:30.000,144,11095816,5245,0,1748065529,13210.308371529994,32235.79336908,53322.888804480004 2025-05-24,05:45:31.000,144,11095769,5405,0,1748065530,13210.31510783999,29928.94442919,53322.90277872001 2025-05-24,05:45:32.000,144,11095784,4045,0,1748065531,13210.32184415,30851.682595320002,53322.87483024 2025-05-24,05:45:33.000,144,11095749,5565,0,1748065532,13210.30163522,30390.302938559995,53322.839894640005 2025-05-24,05:45:34.000,144,11095764,5125,0,1748065533,13210.28142629,29006.213312189997,53322.81194616001 2025-05-24,05:45:35.000,144,11095748,5085,0,1748065534,13210.30163522,29928.94442919,53322.853868879996 2025-05-24,05:45:36.000,144,11095780,5085,0,1748065535,13210.28142629,26237.991764670005,53322.90277872001 2025-05-24,05:45:37.000,144,11095753,5325,0,1748065536,13210.267953669994,29928.93033093,53322.888804480004 2025-05-24,05:45:38.000,144,11095759,5684,0,1748065537,13210.31510783999,29006.16396828,53322.86784312 2025-05-24,05:45:39.000,144,11095754,5245,0,1748065538,13210.27468997999,26238.019961190003,53322.84688176 2025-05-24,05:45:40.000,144,11095806,5245,0,1748065539,13210.288162599994,32697.130731059995,53322.83290752001 2025-05-24,05:45:41.000,144,11095766,4845,0,1748065540,13210.30163522,30390.274742039997,53322.839894640005 2025-05-24,05:45:42.000,144,11095800,4365,0,1748065541,13210.29489890999,30390.295889429995,53322.90277872001 2025-05-24,05:45:43.000,144,11095766,5125,0,1748065542,13210.27468997999,28083.439900409998,53322.86784312 2025-05-24,05:45:44.000,144,11095773,5605,0,1748065543,13210.25448104999,33619.86889719,53322.84688176 2025-05-24,05:45:45.000,144,11095791,4685,0,1748065544,13210.25448104999,31774.343221019997,53322.88181736001 2025-05-24,05:45:46.000,144,11095771,4565,0,1748065545,13210.27468997999,24853.83869613,53322.8957916 2025-05-24,05:45:47.000,144,11095789,5485,0,1748065546,13210.25448104999,26699.279782740006,53322.8957916 2025-05-24,05:45:48.000,144,11095758,4965,0,1748065547,13210.241008429999,29006.100526110007,53322.88181736001 2025-05-24,05:45:49.000,144,11095733,5605,0,1748065548,13210.241008429999,29006.121673500005,53322.91675296 2025-05-24,05:45:50.000,144,11095771,5765,0,1748065549,13210.227535809994,25315.154910719997,53322.84688176 2025-05-24,05:45:51.000,144,11095733,5605,0,1748065550,13210.227535809994,25776.562764000002,53322.91675296 2025-05-24,05:45:52.000,144,11095780,5044,0,1748065551,13210.25448104999,29006.093476979993,53322.888804480004 2025-05-24,05:45:53.000,144,11095714,4125,0,1748065552,13210.241008429999,27622.081391040003,53322.87483024 2025-05-24,05:45:54.000,144,11095749,5725,0,1748065553,13210.23427211999,29467.46608461,53322.87483024 2025-05-24,05:45:55.000,144,11095742,4285,0,1748065554,13210.19385425999,32697.032043240004,53322.79797192 2025-05-24,05:45:56.000,144,11095758,5165,0,1748065555,13210.166909019994,32235.673533869995,53322.86784312 2025-05-24,05:45:57.000,144,11095739,5525,0,1748065556,13210.153436399989,30851.513416200003,53322.888804480004 2025-05-24,05:45:58.000,144,11095732,5205,0,1748065557,13210.133227469989,29467.402642440007,53322.888804480004 2025-05-24,05:45:59.000,144,11095740,5325,0,1748065558,13210.166909019994,25776.478174439995,53322.94470144 2025-05-24,05:46:00.000,144,11095697,5325,0,1748065559,13210.153436399989,32235.574846050004,53322.90277872001 2025-05-24,05:46:01.000,144,11095747,4565,0,1748065560,13210.113018539989,29467.416740700006,53322.87483024 2025-05-24,05:46:02.000,144,11095746,5325,0,1748065561,13210.079336989998,29005.980690900004,53322.839894640005 2025-05-24,05:46:03.000,144,11095729,5405,0,1748065562,13210.038919129998,27160.532555159996,53322.90277872001 2025-05-24,05:46:04.000,144,11095793,5645,0,1748065563,13210.059128059998,27160.532555159996,53322.92374008 2025-05-24,05:46:05.000,144,11095778,4045,0,1748065564,13209.998501269998,26699.166996660002,53322.88181736001 2025-05-24,05:46:06.000,144,11095769,5525,0,1748065565,13210.059128059998,28083.291868679997,53322.87483024 2025-05-24,05:46:07.000,144,11095761,4805,0,1748065566,13210.025446509993,31774.188140159997,53322.92374008 2025-05-24,05:46:08.000,144,11095755,5565,0,1748065567,13210.005237579993,30851.442924899995,53322.909765840006 2025-05-24,05:46:09.000,144,11095744,4885,0,1748065568,13210.018710199998,27621.898113660005,53322.87483024 2025-05-24,05:46:10.000,144,11095748,4365,0,1748065569,13209.931138169988,29467.353298529997,53322.84688176 2025-05-24,05:46:11.000,144,11095739,5485,0,1748065570,13209.924401859993,29467.33215114,53322.87483024 2025-05-24,05:46:12.000,144,11095762,5325,0,1748065571,13209.931138169988,35465.02096947,53322.853868879996 2025-05-24,05:46:13.000,144,11095742,5165,0,1748065572,13209.897456619998,26237.766192509996,53322.84688176 2025-05-24,05:46:14.000,144,11095717,5725,0,1748065573,13209.904192929993,27160.469112990002,53322.853868879996 2025-05-24,05:46:15.000,144,11095768,4925,0,1748065574,13209.897456619998,30390.042120750004,53322.86085600001 2025-05-24,05:46:16.000,144,11095755,4845,0,1748065575,13209.904192929993,29467.282807230004,53322.81194616001 2025-05-24,05:46:17.000,144,11095765,5405,0,1748065576,13209.917665549998,29467.191168539997,53322.888804480004 2025-05-24,05:46:18.000,144,11095745,5645,0,1748065577,13209.897456619998,31774.040108429996,53322.84688176 2025-05-24,05:46:19.000,144,11095740,4125,0,1748065578,13209.917665549998,31312.667500800002,53322.84688176 2025-05-24,05:46:20.000,144,11095749,5605,0,1748065579,13209.944610789993,33619.50234243,53322.8259204 2025-05-24,05:46:21.000,144,11095731,5684,0,1748065580,13209.917665549998,31312.646353410004,53322.88181736001 2025-05-24,05:46:22.000,144,11095782,5125,0,1748065581,13209.883983999993,29005.86085569,53322.86784312 2025-05-24,05:46:23.000,144,11095782,4485,0,1748065582,13209.850302450002,27621.764180190003,53322.86085600001 2025-05-24,05:46:24.000,144,11095739,5485,0,1748065583,13209.823357209993,30851.280794909995,53322.8957916 2025-05-24,05:46:25.000,144,11095770,4045,0,1748065584,13209.910929240003,29928.599021820002,53322.88181736001 2025-05-24,05:46:26.000,144,11095762,4085,0,1748065585,13209.863775069993,35464.96457642999,53322.8259204 2025-05-24,05:46:27.000,144,11095778,5205,0,1748065586,13209.863775069993,29005.86790482,53322.81194616001 2025-05-24,05:46:28.000,144,11095712,4245,0,1748065587,13209.836829829997,28083.186131730006,53322.87483024 2025-05-24,05:46:29.000,144,11095750,4845,0,1748065588,13209.830093520002,26699.061259709997,53322.86784312 2025-05-24,05:46:30.000,144,11095736,5044,0,1748065589,13209.830093520002,29928.60607095,53322.888804480004 2025-05-24,05:46:31.000,144,11095754,5205,0,1748065590,13209.776203039997,33158.2002261,53322.86085600001 2025-05-24,05:46:32.000,144,11095790,5085,0,1748065591,13209.796411969997,31312.709795579998,53322.909765840006 2025-05-24,05:46:33.000,144,11095765,4725,0,1748065592,13209.776203039997,27160.426818210006,53322.853868879996 2025-05-24,05:46:34.000,144,11095729,5445,0,1748065593,13209.809884590002,27160.405670820008,53322.87483024 2025-05-24,05:46:35.000,144,11095781,4605,0,1748065594,13209.782939349992,27160.391572559995,53322.8957916 2025-05-24,05:46:36.000,144,11095740,5125,0,1748065595,13209.796411969997,31774.033059299996,53322.909765840006 2025-05-24,05:46:37.000,144,11095758,4165,0,1748065596,13209.796411969997,27160.419769080007,53322.88181736001 2025-05-24,05:46:38.000,144,11095715,5605,0,1748065597,13209.789675660002,31312.625206020006,53322.909765840006 2025-05-24,05:46:39.000,144,11095760,5165,0,1748065598,13209.816620899997,21162.61816467,53322.888804480004 2025-05-24,05:46:40.000,144,11095739,5805,0,1748065599,13209.796411969997,31773.969617130002,53322.853868879996 2025-05-24,05:46:41.000,144,11095763,5445,0,1748065600,13209.809884590002,29005.783315260007,53322.88181736001 2025-05-24,05:46:42.000,144,11095766,5005,0,1748065601,13209.823357209993,33619.43185112999,53322.91675296 2025-05-24,05:46:43.000,144,11095709,5525,0,1748065602,13209.843566139993,28083.059247390003,53322.853868879996 2025-05-24,05:46:44.000,144,11095764,5165,0,1748065603,13209.857038759998,31312.568812979996,53322.88181736001 2025-05-24,05:46:45.000,144,11095745,5245,0,1748065604,13209.863775069993,26698.955522760007,53322.888804480004 2025-05-24,05:46:46.000,144,11095754,5085,0,1748065605,13209.863775069993,30851.231451,53322.8957916 2025-05-24,05:46:47.000,144,11095730,4325,0,1748065606,13209.897456619998,29005.6987257,53322.87483024 2025-05-24,05:46:48.000,144,11095771,5605,0,1748065607,13209.897456619998,29005.719873089998,53322.93072720001 2025-05-24,05:46:49.000,144,11095756,5044,0,1748065608,13209.917665549998,28083.024001740006,53322.93771432 2025-05-24,05:46:50.000,144,11095627,4725,0,1748065609,13209.904192929993,31312.568812979996,53322.91675296 2025-05-24,05:46:51.000,144,11095617,5525,0,1748065610,13209.937874479998,31312.639304280005,53322.93771432 2025-05-24,05:46:52.000,144,11095598,5085,0,1748065611,13209.910929240003,29467.15592289,53322.888804480004 2025-05-24,05:46:53.000,144,11095623,5525,0,1748065612,13209.937874479998,26698.920277109995,53322.93771432 2025-05-24,05:46:54.000,144,11095765,5645,0,1748065613,13209.937874479998,29928.429842700003,53322.909765840006 2025-05-24,05:46:55.000,144,11095749,5565,0,1748065614,13209.964819719993,28082.95351044,53322.91675296 2025-05-24,05:46:56.000,144,11095742,5165,0,1748065615,13209.944610789993,28544.333167200006,53322.86784312 2025-05-24,05:46:57.000,144,11095761,5485,0,1748065616,13209.937874479998,28082.974657829996,53322.81194616001 2025-05-24,05:46:58.000,144,11095763,5645,0,1748065617,13209.964819719993,26237.491276440007,53322.86085600001 2025-05-24,05:46:59.000,144,11095752,5285,0,1748065618,13209.958083409998,28082.91826479,53322.88181736001 2025-05-24,05:47:00.000,144,11095787,5445,0,1748065619,13209.985028649993,27160.1660004,53322.88181736001 2025-05-24,05:47:01.000,144,11095780,5285,0,1748065620,13209.958083409998,26237.456030789996,53322.87483024 2025-05-24,05:47:02.000,144,11095767,5525,0,1748065621,13209.944610789993,26237.463079919995,53322.790984800005 2025-05-24,05:47:03.000,144,11095742,5285,0,1748065622,13209.958083409998,29467.00084203,53322.87483024 2025-05-24,05:47:04.000,144,11095742,5165,0,1748065623,13209.991764959988,30389.731959030003,53322.90277872001 2025-05-24,05:47:05.000,144,11095722,4365,0,1748065624,13209.978292339998,29005.585939619996,53322.909765840006 2025-05-24,05:47:06.000,144,11095788,5085,0,1748065625,13209.958083409998,29928.31705662,53322.839894640005 2025-05-24,05:47:07.000,144,11095789,5845,0,1748065626,13209.998501269998,22085.130758640007,53322.86085600001 2025-05-24,05:47:08.000,144,11095768,5205,0,1748065627,13209.978292339998,31312.413732119996,53322.92374008 2025-05-24,05:47:09.000,144,11095753,5605,0,1748065628,13209.998501269998,33157.88301525,53322.95168856001 2025-05-24,05:47:10.000,144,11095760,4965,0,1748065629,13210.018710199998,31312.37143734,53322.94470144 2025-05-24,05:47:11.000,144,11095736,5245,0,1748065630,13210.011973889988,24391.986747660005,53322.91675296 2025-05-24,05:47:12.000,144,11095713,5405,0,1748065631,13210.038919129998,26698.765196249995,53322.97264992 2025-05-24,05:47:13.000,144,11095753,5684,0,1748065632,13210.065864369994,35003.24656143,53322.95168856001 2025-05-24,05:47:14.000,144,11095721,5445,0,1748065633,13210.038919129998,26698.70880321,53322.92374008 2025-05-24,05:47:15.000,144,11095762,5005,0,1748065634,13210.005237579993,27621.418772820005,53322.888804480004 2025-05-24,05:47:16.000,144,11095718,5005,0,1748065635,13210.032182819989,32235.046161299993,53322.92374008 2025-05-24,05:47:17.000,144,11095766,5085,0,1748065636,13210.005237579993,30850.942436669997,53322.92374008 2025-05-24,05:47:18.000,144,11095782,5285,0,1748065637,13210.025446509993,27621.425821950004,53322.86085600001 2025-05-24,05:47:19.000,144,11095758,5445,0,1748065638,13210.032182819989,34080.46610052,53322.90277872001 2025-05-24,05:47:20.000,144,11095828,4045,0,1748065639,13210.045655439993,27159.961575630005,53322.94470144 2025-05-24,05:47:21.000,144,11095806,5044,0,1748065640,13210.025446509993,32696.376474150005,53322.95168856001 2025-05-24,05:47:22.000,144,11095790,5085,0,1748065641,13210.032182819989,30850.92128928,53322.94470144 2025-05-24,05:47:23.000,144,11095750,4365,0,1748065642,13210.045655439993,29466.775269870006,53322.9656628 2025-05-24,05:47:24.000,144,11095765,5445,0,1748065643,13210.032182819989,34541.73297120001,53322.93771432 2025-05-24,05:47:25.000,144,11095782,5044,0,1748065644,13210.025446509993,29005.466104410007,53322.99361128 2025-05-24,05:47:26.000,144,11095757,5525,0,1748065645,13209.985028649993,32696.29188459,53322.97963704001 2025-05-24,05:47:27.000,144,11095757,5565,0,1748065646,13210.032182819989,26237.202262110004,53323.00059840001 2025-05-24,05:47:28.000,144,11095759,5485,0,1748065647,13209.978292339998,30850.794404939996,53322.8957916 2025-05-24,05:47:29.000,144,11095788,4205,0,1748065648,13209.985028649993,30389.44999383,53322.97264992 2025-05-24,05:47:30.000,144,11095774,5085,0,1748065649,13209.971556029988,29928.070337070007,53322.94470144 2025-05-24,05:47:31.000,144,11095738,5285,0,1748065650,13209.904192929993,34080.30397053,53323.02854688001 2025-05-24,05:47:32.000,144,11095698,5285,0,1748065651,13209.924401859993,33157.60105005,53323.00059840001 2025-05-24,05:47:33.000,144,11095752,4165,0,1748065652,13209.904192929993,32696.214344160006,53322.99361128 2025-05-24,05:47:34.000,144,11095750,5165,0,1748065653,13209.897456619998,29928.020993159997,53322.97264992 2025-05-24,05:47:35.000,144,11095736,5044,0,1748065654,13209.870511380002,30850.75915929,53322.92374008 2025-05-24,05:47:36.000,144,11095724,5405,0,1748065655,13209.857038759998,30389.323109489997,53322.97963704001 2025-05-24,05:47:37.000,144,11095743,4805,0,1748065656,13209.917665549998,29927.97869838,53322.958675680005 2025-05-24,05:47:38.000,144,11095719,5725,0,1748065657,13209.843566139993,27159.757150859994,53322.8957916 2025-05-24,05:47:39.000,144,11095734,5085,0,1748065658,13209.877247689998,34080.20528271,53322.93771432 2025-05-24,05:47:40.000,144,11095800,5044,0,1748065659,13209.863775069993,28543.896121140002,53322.9656628 2025-05-24,05:47:41.000,144,11095771,4485,0,1748065660,13209.904192929993,25314.365408159996,53322.909765840006 2025-05-24,05:47:42.000,144,11095696,5365,0,1748065661,13209.924401859993,33618.84677334,53322.958675680005 2025-05-24,05:47:43.000,144,11095736,5405,0,1748065662,13209.890720310003,28082.46712047,53322.98662416 2025-05-24,05:47:44.000,144,11095726,5285,0,1748065663,13209.863775069993,28543.790384189997,53322.958675680005 2025-05-24,05:47:45.000,144,11095708,5165,0,1748065664,13209.897456619998,30850.646373209995,53322.97264992 2025-05-24,05:47:46.000,144,11095775,5405,0,1748065665,13209.917665549998,27159.743052599995,53322.94470144 2025-05-24,05:47:47.000,144,11095750,5285,0,1748065666,13209.890720310003,33157.34023224001,53322.95168856001 2025-05-24,05:47:48.000,144,11095784,4085,0,1748065667,13209.931138169988,27621.087463710006,53323.02854688001 2025-05-24,05:47:49.000,144,11095784,4325,0,1748065668,13209.917665549998,26698.3774941,53323.04950824001 2025-05-24,05:47:50.000,144,11095766,5205,0,1748065669,13209.890720310003,31311.976686060007,53323.007585520005 2025-05-24,05:47:51.000,144,11095766,4285,0,1748065670,13209.897456619998,30389.210323410007,53322.93072720001 2025-05-24,05:47:52.000,144,11095758,4125,0,1748065671,13209.863775069993,30389.28081471,53323.00059840001 2025-05-24,05:47:53.000,144,11095731,4605,0,1748065672,13209.883983999993,30850.58998017,53323.035534 2025-05-24,05:47:54.000,144,11095744,5285,0,1748065673,13209.843566139993,28543.75513854,53322.93771432 2025-05-24,05:47:55.000,144,11095734,5085,0,1748065674,13209.809884590002,26698.356346710003,53323.056495360004 2025-05-24,05:47:56.000,144,11095727,5605,0,1748065675,13209.857038759998,27159.658463040003,53322.9656628 2025-05-24,05:47:57.000,144,11095767,5565,0,1748065676,13209.877247689998,23468.832682859997,53323.00059840001 2025-05-24,05:47:58.000,144,11095771,5405,0,1748065677,13209.857038759998,32234.778294360003,53323.02854688001 2025-05-24,05:47:59.000,144,11095754,5085,0,1748065678,13209.850302450002,29466.620189010006,53322.95168856001 2025-05-24,05:48:00.000,144,11095742,5165,0,1748065679,13209.836829829997,33157.41072354,53323.01457264 2025-05-24,05:48:01.000,144,11095757,4725,0,1748065680,13209.870511380002,30389.323109489997,53322.99361128 2025-05-24,05:48:02.000,144,11095759,5565,0,1748065681,13209.883983999993,33618.818576820006,53322.93072720001 2025-05-24,05:48:03.000,144,11095687,5565,0,1748065682,13209.904192929993,28082.530562640008,53322.98662416 2025-05-24,05:48:04.000,144,11095745,5405,0,1748065683,13209.924401859993,31773.34929369,53322.93072720001 2025-05-24,05:48:05.000,144,11095749,5684,0,1748065684,13209.917665549998,29927.922305340006,53322.97963704001 2025-05-24,05:48:06.000,144,11095795,5725,0,1748065685,13209.944610789993,28082.509415249995,53322.98662416 2025-05-24,05:48:07.000,144,11095758,5005,0,1748065686,13209.904192929993,33157.460067449996,53322.93771432 2025-05-24,05:48:08.000,144,11095762,5285,0,1748065687,13209.937874479998,28543.839728100007,53322.94470144 2025-05-24,05:48:09.000,144,11095711,4765,0,1748065688,13209.924401859993,29927.922305340006,53323.007585520005 2025-05-24,05:48:10.000,144,11095734,4165,0,1748065689,13209.958083409998,31773.36339195,53323.02854688001 2025-05-24,05:48:11.000,144,11095769,5605,0,1748065690,13209.910929240003,27159.771249120007,53322.98662416 2025-05-24,05:48:12.000,144,11095724,4325,0,1748065691,13209.910929240003,34541.56379208001,53322.98662416 2025-05-24,05:48:13.000,144,11095694,5325,0,1748065692,13209.944610789993,29466.570845099995,53323.00059840001 2025-05-24,05:48:14.000,144,11095786,5085,0,1748065693,13209.958083409998,28543.846777230006,53322.94470144 2025-05-24,05:48:15.000,144,11095738,4245,0,1748065694,13209.951347099988,27159.771249120007,53322.92374008 2025-05-24,05:48:16.000,144,11095736,5205,0,1748065695,13209.978292339998,29466.549697709997,53322.9656628 2025-05-24,05:48:17.000,144,11095712,5325,0,1748065696,13209.971556029988,29927.929354470005,53323.00059840001 2025-05-24,05:48:18.000,144,11095726,5205,0,1748065697,13209.944610789993,25775.681622749995,53322.99361128 2025-05-24,05:48:19.000,144,11095694,5125,0,1748065698,13209.978292339998,26698.426838009997,53322.99361128 2025-05-24,05:48:20.000,144,11095777,5365,0,1748065699,13209.964819719993,28543.867924620004,53322.98662416 2025-05-24,05:48:21.000,144,11095758,4885,0,1748065700,13210.011973889988,28543.846777230006,53322.9656628 2025-05-24,05:48:22.000,144,11095703,5565,0,1748065701,13210.045655439993,29466.599041620007,53323.02854688001 2025-05-24,05:48:23.000,144,11095714,5205,0,1748065702,13210.025446509993,29466.599041620007,53322.9656628 2025-05-24,05:48:24.000,144,11095708,5085,0,1748065703,13210.059128059998,29927.915256210006,53322.98662416 2025-05-24,05:48:25.000,144,11095733,5565,0,1748065704,13210.045655439993,27621.066316319993,53322.95168856001 2025-05-24,05:48:26.000,144,11095738,5005,0,1748065705,13210.072600679989,27159.764199989993,53322.95168856001 2025-05-24,05:48:27.000,144,11095810,5285,0,1748065706,13210.086073299994,32696.045165040006,53322.95168856001 2025-05-24,05:48:28.000,144,11095719,4685,0,1748065707,13210.052391749989,31773.34224456,53322.958675680005 2025-05-24,05:48:29.000,144,11095735,4645,0,1748065708,13210.086073299994,32234.757146970005,53323.00059840001 2025-05-24,05:48:30.000,144,11095773,5485,0,1748065709,13210.092809609989,27621.115660230003,53322.99361128 2025-05-24,05:48:31.000,144,11095775,5805,0,1748065710,13210.092809609989,29466.549697709997,53323.04950824001 2025-05-24,05:48:32.000,144,11095793,5645,0,1748065711,13210.099545919998,25775.62522971,53323.01457264 2025-05-24,05:48:33.000,144,11095734,5205,0,1748065712,13210.072600679989,29927.901157950007,53323.007585520005 2025-05-24,05:48:34.000,144,11095755,5485,0,1748065713,13210.065864369994,29927.851814039997,53323.007585520005 2025-05-24,05:48:35.000,144,11095708,5205,0,1748065714,13210.079336989998,27621.101561970005,53322.98662416 2025-05-24,05:48:36.000,144,11095743,4805,0,1748065715,13210.092809609989,24391.57084899,53323.00059840001 2025-05-24,05:48:37.000,144,11095734,5285,0,1748065716,13210.113018539989,26236.997837339994,53322.95168856001 2025-05-24,05:48:38.000,144,11095564,4245,0,1748065717,13210.119754849999,34080.14888967,53323.00059840001 2025-05-24,05:48:39.000,144,11095754,5125,0,1748065718,13210.126491159994,27621.087463710006,53323.00059840001 2025-05-24,05:48:40.000,144,11095719,4805,0,1748065719,13210.119754849999,28543.811531579995,53322.958675680005 2025-05-24,05:48:41.000,144,11095786,5285,0,1748065720,13210.119754849999,29466.542648579998,53322.958675680005 2025-05-24,05:48:42.000,144,11095761,4685,0,1748065721,13210.113018539989,29927.894108819994,53322.909765840006 2025-05-24,05:48:43.000,144,11095727,4965,0,1748065722,13210.106282229994,31773.314048040003,53322.93072720001 2025-05-24,05:48:44.000,144,11095770,5005,0,1748065723,13210.079336989998,23930.155946579995,53322.9656628 2025-05-24,05:48:45.000,144,11095731,5645,0,1748065724,13210.119754849999,24852.957554880006,53322.94470144 2025-05-24,05:48:46.000,144,11095742,5205,0,1748065725,13210.139963779999,29466.606090750007,53322.92374008 2025-05-24,05:48:47.000,144,11095708,5125,0,1748065726,13210.119754849999,33618.783331169994,53322.958675680005 2025-05-24,05:48:48.000,144,11095670,5285,0,1748065727,13210.126491159994,25775.653426229997,53322.909765840006 2025-05-24,05:48:49.000,144,11095656,5165,0,1748065728,13210.119754849999,30389.231470800005,53322.86085600001 2025-05-24,05:48:50.000,144,11095665,5485,0,1748065729,13210.139963779999,29927.872961429995,53323.00059840001 2025-05-24,05:48:51.000,144,11095740,5684,0,1748065730,13210.133227469989,20700.68162664,53322.8957916 2025-05-24,05:48:52.000,144,11095672,5205,0,1748065731,13210.139963779999,32234.700753929996,53322.93771432 2025-05-24,05:48:53.000,144,11095707,5765,0,1748065732,13210.173645329989,29466.53559945,53322.8957916 2025-05-24,05:48:54.000,144,11095719,5884,0,1748065733,13210.160172709999,28082.488267859997,53322.93072720001 2025-05-24,05:48:55.000,144,11095713,5684,0,1748065734,13210.126491159994,30850.5970293,53322.94470144 2025-05-24,05:48:56.000,144,11095676,5285,0,1748065735,13210.146700089994,31312.026029970002,53322.97264992 2025-05-24,05:48:57.000,144,11095677,4645,0,1748065736,13210.119754849999,28543.804482449996,53322.86784312 2025-05-24,05:48:58.000,144,11095698,5165,0,1748065737,13210.160172709999,27159.714856079998,53322.958675680005 2025-05-24,05:48:59.000,144,11095645,5565,0,1748065738,13210.133227469989,29005.198237470002,53322.958675680005 2025-05-24,05:49:00.000,144,11095673,4765,0,1748065739,13210.146700089994,28543.797433319996,53322.91675296 2025-05-24,05:49:01.000,144,11095650,3924,0,1748065740,13210.106282229994,33157.4248218,53322.97264992 2025-05-24,05:49:02.000,144,11095711,5684,0,1748065741,13210.106282229994,29005.141844430007,53322.888804480004 2025-05-24,05:49:03.000,144,11095678,5245,0,1748065742,13210.113018539989,33157.354330500006,53322.888804480004 2025-05-24,05:49:04.000,144,11095715,5805,0,1748065743,13210.106282229994,32234.693704799996,53322.87483024 2025-05-24,05:49:05.000,144,11095747,4765,0,1748065744,13210.106282229994,33157.41072354,53322.93072720001 2025-05-24,05:49:06.000,144,11095706,5165,0,1748065745,13210.106282229994,32234.66550828,53322.87483024 2025-05-24,05:49:07.000,144,11095687,5725,0,1748065746,13210.113018539989,32234.66550828,53322.853868879996 2025-05-24,05:49:08.000,144,11095717,5645,0,1748065747,13210.133227469989,32696.045165040006,53322.888804480004 2025-05-24,05:49:09.000,144,11095715,4685,0,1748065748,13210.113018539989,24391.54265247,53322.81893328 2025-05-24,05:49:10.000,144,11095726,5165,0,1748065749,13210.113018539989,30850.674569730007,53322.853868879996 2025-05-24,05:49:11.000,144,11095743,5605,0,1748065750,13210.113018539989,27621.13680762,53322.81893328 2025-05-24,05:49:12.000,144,11095756,4285,0,1748065751,13210.119754849999,30850.618176689997,53322.81194616001 2025-05-24,05:49:13.000,144,11095704,5205,0,1748065752,13210.160172709999,31311.962587799993,53322.87483024 2025-05-24,05:49:14.000,144,11095786,5165,0,1748065753,13210.166909019994,28543.818580709994,53322.86784312 2025-05-24,05:49:15.000,144,11095743,5525,0,1748065754,13210.153436399989,31773.34224456,53322.8259204 2025-05-24,05:49:16.000,144,11095736,4245,0,1748065755,13210.207326879994,32696.038115910007,53322.90277872001 2025-05-24,05:49:17.000,144,11095791,4525,0,1748065756,13210.187117949994,25775.653426229997,53322.90277872001 2025-05-24,05:49:18.000,144,11095781,4525,0,1748065757,13210.227535809994,30850.5970293,53322.91675296 2025-05-24,05:49:19.000,144,11095749,5525,0,1748065758,13210.207326879994,31311.976686060007,53322.8957916 2025-05-24,05:49:20.000,144,11095780,5365,0,1748065759,13210.21406318999,32695.988771999997,53322.8957916 2025-05-24,05:49:21.000,144,11095775,4765,0,1748065760,13210.247744739994,30850.58998017,53322.90277872001 2025-05-24,05:49:22.000,144,11095722,5365,0,1748065761,13210.28142629,29927.865912299996,53322.86784312 2025-05-24,05:49:23.000,144,11095723,5645,0,1748065762,13210.30163522,30850.611127559998,53322.888804480004 2025-05-24,05:49:24.000,144,11095752,5365,0,1748065763,13210.30163522,27621.094512840005,53322.88181736001 2025-05-24,05:49:25.000,144,11095725,5725,0,1748065764,13210.31510783999,29005.170040950004,53322.84688176 2025-05-24,05:49:26.000,144,11095713,5845,0,1748065765,13210.33531676999,31312.004882580004,53322.88181736001 2025-05-24,05:49:27.000,144,11095760,5245,0,1748065766,13210.368998319995,28543.77628593,53322.91675296 2025-05-24,05:49:28.000,144,11095772,5285,0,1748065767,13210.34205308,28082.44597308,53322.90277872001 2025-05-24,05:49:29.000,144,11095719,5845,0,1748065768,13210.35552569999,29005.134795300008,53322.909765840006 2025-05-24,05:49:30.000,144,11095766,4205,0,1748065769,13210.35552569999,29466.465108150005,53322.93771432 2025-05-24,05:49:31.000,144,11095738,5325,0,1748065770,13210.39594355999,31773.292900650005,53322.888804480004 2025-05-24,05:49:32.000,144,11095741,5525,0,1748065771,13210.429625109995,29466.51445206,53322.93072720001 2025-05-24,05:49:33.000,144,11095629,4845,0,1748065772,13210.4228888,25314.294916860003,53322.8957916 2025-05-24,05:49:34.000,144,11095623,5765,0,1748065773,13210.41615248999,29005.177090080004,53322.909765840006 2025-05-24,05:49:35.000,144,11095770,4125,0,1748065774,13210.470042969995,30850.5970293,53322.9656628 2025-05-24,05:49:36.000,144,11095774,5285,0,1748065775,13210.490251899995,33157.44596919,53322.9656628 2025-05-24,05:49:37.000,144,11095753,5645,0,1748065776,13210.51719713999,32696.10860721,53322.98662416 2025-05-24,05:49:38.000,144,11095736,5165,0,1748065777,13210.530669759995,27159.743052599995,53322.909765840006 2025-05-24,05:49:39.000,144,11095732,4965,0,1748065778,13210.54414238,27621.094512840005,53322.98662416 2025-05-24,05:49:40.000,144,11095787,4525,0,1748065779,13210.53740606999,25775.582934930004,53322.91675296 2025-05-24,05:49:41.000,144,11095774,5285,0,1748065780,13210.55761499999,30389.245569060004,53322.98662416 2025-05-24,05:49:42.000,144,11095718,4365,0,1748065781,13210.58456024,27159.778298250007,53322.95168856001 2025-05-24,05:49:43.000,144,11095743,5765,0,1748065782,13210.611505479996,29005.21233573,53322.9656628 2025-05-24,05:49:44.000,144,11095724,5285,0,1748065783,13210.638450719991,29466.52855032,53322.95168856001 2025-05-24,05:49:45.000,144,11095710,4925,0,1748065784,13210.68560489,28543.811531579995,53322.97264992 2025-05-24,05:49:46.000,144,11095727,5445,0,1748065785,13210.638450719991,29466.52855032,53322.93771432 2025-05-24,05:49:47.000,144,11095793,5605,0,1748065786,13210.678868579991,29927.844764909998,53322.958675680005 2025-05-24,05:49:48.000,144,11095761,4365,0,1748065787,13210.68560489,30389.3019621,53323.007585520005 2025-05-24,05:49:49.000,144,11095803,5485,0,1748065788,13210.746231680001,31311.976686060007,53323.02854688001 2025-05-24,05:49:50.000,144,11095765,5845,0,1748065789,13210.759704299991,32234.743048710006,53323.035534 2025-05-24,05:49:51.000,144,11095769,5684,0,1748065790,13210.759704299991,29005.148893560006,53323.021559759996 2025-05-24,05:49:52.000,144,11095767,5605,0,1748065791,13210.827067400001,28082.488267859997,53323.11937944001 2025-05-24,05:49:53.000,144,11095778,4925,0,1748065792,13210.800122159992,30850.625225819997,53323.08444384 2025-05-24,05:49:54.000,144,11095743,5405,0,1748065793,13210.847276330001,27159.714856079998,53323.007585520005 2025-05-24,05:49:55.000,144,11095751,5605,0,1748065794,13210.874221569997,27621.122709360003,53323.04252112 2025-05-24,05:49:56.000,144,11095770,4925,0,1748065795,13210.901166809992,32234.750097840006,53323.056495360004 2025-05-24,05:49:57.000,144,11095786,5285,0,1748065796,13210.887694190002,27159.785347380006,53323.08444384 2025-05-24,05:49:58.000,144,11095726,5325,0,1748065797,13210.894430499997,28543.945465049997,53323.11239232 2025-05-24,05:49:59.000,144,11095794,5085,0,1748065798,13210.894430499997,25775.79440883,53323.07046960001 2025-05-24,05:50:00.000,144,11095733,5645,0,1748065799,13210.914639429997,29466.67658205,53323.08444384 2025-05-24,05:50:01.000,144,11095805,4805,0,1748065800,13210.955057289997,27621.200249789996,53323.11239232 2025-05-24,05:50:02.000,144,11095741,5605,0,1748065801,13210.941584669992,32696.165000249996,53323.11239232 2025-05-24,05:50:03.000,144,11095751,4525,0,1748065802,13210.968529910002,30389.400649920004,53323.1054052 2025-05-24,05:50:04.000,144,11095766,5005,0,1748065803,13210.961793599992,22546.242548459995,53323.1054052 2025-05-24,05:50:05.000,144,11095764,4405,0,1748065804,13210.982002529992,29005.296925290007,53323.11937944001 2025-05-24,05:50:06.000,144,11095779,4845,0,1748065805,13210.975266219997,23007.629254350002,53323.11937944001 2025-05-24,05:50:07.000,144,11095738,5005,0,1748065806,13210.988738840002,26237.124721679997,53323.09841808001 2025-05-24,05:50:08.000,144,11095731,5765,0,1748065807,13211.015684079997,31773.50437455,53323.09143096 2025-05-24,05:50:09.000,144,11095766,5205,0,1748065808,13211.042629319993,31773.476178030003,53323.06348248 2025-05-24,05:50:10.000,144,11095750,4165,0,1748065809,13211.069574560002,26698.55372235,53323.11239232 2025-05-24,05:50:11.000,144,11095809,5565,0,1748065810,13211.076310869998,29928.13377924,53323.08444384 2025-05-24,05:50:12.000,144,11095779,4645,0,1748065811,13211.096519799998,24853.147881390003,53323.13335368 2025-05-24,05:50:13.000,144,11095785,5605,0,1748065812,13211.096519799998,28082.62220133,53323.16130216 2025-05-24,05:50:14.000,144,11095745,5684,0,1748065813,13211.103256109993,26698.581918869997,53323.14732792001 2025-05-24,05:50:15.000,144,11095776,5405,0,1748065814,13211.096519799998,23930.40266613,53323.19623776001 2025-05-24,05:50:16.000,144,11095786,5765,0,1748065815,13211.103256109993,34541.67657816,53323.189250639996 2025-05-24,05:50:17.000,144,11095828,4165,0,1748065816,13211.069574560002,27159.954526500005,53323.15431504 2025-05-24,05:50:18.000,144,11095711,5525,0,1748065817,13211.076310869998,29928.119680980002,53323.13335368 2025-05-24,05:50:19.000,144,11095788,4245,0,1748065818,13211.076310869998,29005.38856398,53323.175276400005 2025-05-24,05:50:20.000,144,11095758,5205,0,1748065819,13211.083047179993,27621.362379779996,53323.18226352 2025-05-24,05:50:21.000,144,11095738,5044,0,1748065820,13211.076310869998,30389.499337739995,53323.11937944001 2025-05-24,05:50:22.000,144,11095775,5725,0,1748065821,13211.083047179993,31773.603062370006,53323.19623776001 2025-05-24,05:50:23.000,144,11095762,5325,0,1748065822,13211.035893009997,29928.183123149996,53323.16828928001 2025-05-24,05:50:24.000,144,11095731,5725,0,1748065823,13211.029156700002,22546.34828541,53323.16130216 2025-05-24,05:50:25.000,144,11095772,5285,0,1748065824,13211.022420389992,26698.631262780007,53323.15431504 2025-05-24,05:50:26.000,144,11095597,4805,0,1748065825,13211.069574560002,28082.692692630008,53323.16828928001 2025-05-24,05:50:27.000,144,11095766,5525,0,1748065826,13211.062838249993,33157.66449222001,53323.175276400005 2025-05-24,05:50:28.000,144,11095739,5645,0,1748065827,13211.083047179993,30850.90014189,53323.16828928001 2025-05-24,05:50:29.000,144,11095835,4965,0,1748065828,13211.089783490002,31773.645357150002,53323.16130216 2025-05-24,05:50:30.000,144,11095760,5165,0,1748065829,13211.083047179993,28544.08644765,53323.189250639996 2025-05-24,05:50:31.000,144,11095802,5205,0,1748065830,13211.083047179993,32235.003866519997,53323.18226352 2025-05-24,05:50:32.000,144,11095767,5605,0,1748065831,13211.076310869998,34080.452002260005,53323.077456720006 2025-05-24,05:50:33.000,144,11095729,5645,0,1748065832,13211.069574560002,32696.376474150005,53323.09841808001 2025-05-24,05:50:34.000,144,11095762,5085,0,1748065833,13211.062838249993,31773.65240628,53323.16130216 2025-05-24,05:50:35.000,144,11095767,5605,0,1748065834,13211.109992420003,31312.36438821,53323.175276400005 2025-05-24,05:50:36.000,144,11095782,4365,0,1748065835,13211.069574560002,30389.583927300002,53323.09841808001 2025-05-24,05:50:37.000,144,11095744,4405,0,1748065836,13211.029156700002,27160.067312579995,53323.11239232 2025-05-24,05:50:38.000,144,11095754,5085,0,1748065837,13211.049365630002,28082.812527839997,53323.11937944001 2025-05-24,05:50:39.000,144,11095777,5445,0,1748065838,13211.029156700002,28544.142840689994,53323.126366560005 2025-05-24,05:50:40.000,144,11095781,4805,0,1748065839,13211.008947770002,31773.751094100007,53323.09841808001 2025-05-24,05:50:41.000,144,11095762,4925,0,1748065840,13210.982002529992,30850.956534929996,53323.14732792001 2025-05-24,05:50:42.000,144,11095738,4685,0,1748065841,13211.042629319993,29466.866908559998,53323.11937944001 2025-05-24,05:50:43.000,144,11095785,4725,0,1748065842,13210.982002529992,29928.183123149996,53323.09143096 2025-05-24,05:50:44.000,144,11095751,5925,0,1748065843,13210.961793599992,25775.871949260007,53323.06348248 2025-05-24,05:50:45.000,144,11095753,5605,0,1748065844,13210.982002529992,33157.622197439996,53323.08444384 2025-05-24,05:50:46.000,144,11095768,5044,0,1748065845,13211.008947770002,29928.211319669994,53323.08444384 2025-05-24,05:50:47.000,144,11095735,4485,0,1748065846,13210.982002529992,29005.466104410007,53323.035534 2025-05-24,05:50:48.000,144,11095722,5285,0,1748065847,13210.988738840002,26698.603066259995,53323.11239232 2025-05-24,05:50:49.000,144,11095780,4325,0,1748065848,13210.995475149997,30389.506386869994,53323.1054052 2025-05-24,05:50:50.000,144,11095757,5485,0,1748065849,13210.995475149997,30389.492288609996,53323.09143096 2025-05-24,05:50:51.000,144,11095780,5125,0,1748065850,13211.002211459992,26698.631262780007,53323.056495360004 2025-05-24,05:50:52.000,144,11095751,4725,0,1748065851,13211.002211459992,25314.520489019997,53323.08444384 2025-05-24,05:50:53.000,144,11095764,5205,0,1748065852,13211.008947770002,26698.610115389994,53323.1054052 2025-05-24,05:50:54.000,144,11095738,5165,0,1748065853,13211.008947770002,29005.37446572,53322.99361128 2025-05-24,05:50:55.000,144,11095751,5405,0,1748065854,13211.042629319993,30389.485239479996,53323.04252112 2025-05-24,05:50:56.000,144,11095756,5044,0,1748065855,13211.062838249993,28082.727938280004,53323.07046960001 2025-05-24,05:50:57.000,144,11095743,5725,0,1748065856,13211.029156700002,29466.789368130005,53323.035534 2025-05-24,05:50:58.000,144,11095787,4725,0,1748065857,13211.062838249993,31312.230454739998,53323.06348248 2025-05-24,05:50:59.000,144,11095755,4765,0,1748065858,13211.096519799998,26237.25160602,53323.007585520005 2025-05-24,05:51:00.000,144,11095762,4125,0,1748065859,13211.069574560002,24853.084439219994,53323.056495360004 2025-05-24,05:51:01.000,144,11095821,4645,0,1748065860,13211.083047179993,25775.79440883,53323.08444384 2025-05-24,05:51:02.000,144,11095805,4725,0,1748065861,13211.076310869998,28082.636299589998,53323.09841808001 2025-05-24,05:51:03.000,144,11095768,4245,0,1748065862,13211.096519799998,29005.39561311,53323.08444384 2025-05-24,05:51:04.000,144,11095741,5645,0,1748065863,13211.130201350003,28543.93136679,53323.077456720006 2025-05-24,05:51:05.000,144,11095753,5765,0,1748065864,13211.116728729998,29005.325121810005,53323.08444384 2025-05-24,05:51:06.000,144,11095762,5005,0,1748065865,13211.083047179993,29466.634287270004,53323.007585520005 2025-05-24,05:51:07.000,144,11095777,4525,0,1748065866,13211.116728729998,30389.358355139993,53323.06348248 2025-05-24,05:51:08.000,144,11095777,5405,0,1748065867,13211.116728729998,33618.88906812,53323.04252112 2025-05-24,05:51:09.000,144,11095843,4685,0,1748065868,13211.083047179993,29928.020993159997,53323.021559759996 2025-05-24,05:51:10.000,144,11095741,4565,0,1748065869,13211.096519799998,29466.725925959996,53323.04950824001 2025-05-24,05:51:11.000,144,11095748,4565,0,1748065870,13211.089783490002,30389.393600790005,53323.021559759996 2025-05-24,05:51:12.000,144,11095741,5605,0,1748065871,13211.096519799998,32696.235491550004,53323.04950824001 2025-05-24,05:51:13.000,144,11095805,4445,0,1748065872,13211.103256109993,32234.876982179994,53323.021559759996 2025-05-24,05:51:14.000,144,11095698,5085,0,1748065873,13211.103256109993,29466.69068031,53323.056495360004 2025-05-24,05:51:15.000,144,11095753,5525,0,1748065874,13211.056101939997,27159.919280849994,53323.06348248 2025-05-24,05:51:16.000,144,11095783,4685,0,1748065875,13211.069574560002,24391.697733330002,53323.007585520005 2025-05-24,05:51:17.000,144,11095772,5125,0,1748065876,13211.049365630002,27621.221397179994,53323.021559759996 2025-05-24,05:51:18.000,144,11095794,4965,0,1748065877,13211.076310869998,31312.145865180006,53323.00059840001 2025-05-24,05:51:19.000,144,11095778,4845,0,1748065878,13211.083047179993,26237.145869069995,53323.01457264 2025-05-24,05:51:20.000,144,11095701,4725,0,1748065879,13211.096519799998,27621.17205327,53323.02854688001 2025-05-24,05:51:21.000,144,11095718,4925,0,1748065880,13211.103256109993,32234.771245230004,53323.01457264 2025-05-24,05:51:22.000,144,11095722,4125,0,1748065881,13211.096519799998,31312.06832475,53322.97264992 2025-05-24,05:51:23.000,144,11095698,4485,0,1748065882,13211.083047179993,30850.688667990005,53323.02854688001 2025-05-24,05:51:24.000,144,11095701,5565,0,1748065883,13211.069574560002,30850.625225819997,53323.01457264 2025-05-24,05:51:25.000,144,11095709,5645,0,1748065884,13211.069574560002,30850.660471469993,53322.94470144 2025-05-24,05:51:26.000,144,11095706,5365,0,1748065885,13211.035893009997,29005.21938486,53322.95168856001 2025-05-24,05:51:27.000,144,11095602,4965,0,1748065886,13211.042629319993,28082.4741696,53322.99361128 2025-05-24,05:51:28.000,144,11095598,4365,0,1748065887,13211.015684079997,33618.79038029999,53322.91675296 2025-05-24,05:51:29.000,144,11095579,4925,0,1748065888,13211.015684079997,29466.52855032,53322.97264992 2025-05-24,05:51:30.000,144,11095548,5205,0,1748065889,13211.008947770002,29927.901157950007,53322.95168856001 2025-05-24,05:51:31.000,144,11095692,5085,0,1748065890,13210.988738840002,30850.646373209995,53322.888804480004 2025-05-24,05:51:32.000,144,11095665,5725,0,1748065891,13210.955057289997,29466.52150119,53322.98662416 2025-05-24,05:51:33.000,144,11095830,5165,0,1748065892,13210.921375739992,23468.874977640007,53322.99361128 2025-05-24,05:51:34.000,144,11095756,5165,0,1748065893,13210.907903120002,26698.356346710003,53322.97963704001 2025-05-24,05:51:35.000,144,11095717,4925,0,1748065894,13210.880957879992,29927.922305340006,53322.93771432 2025-05-24,05:51:36.000,144,11095701,5485,0,1748065895,13210.874221569997,26236.990788209994,53322.91675296 2025-05-24,05:51:37.000,144,11095759,5565,0,1748065896,13210.880957879992,29466.50740293,53322.94470144 2025-05-24,05:51:38.000,144,11095727,5605,0,1748065897,13210.887694190002,29005.141844430007,53322.958675680005 2025-05-24,05:51:39.000,144,11095749,5445,0,1748065898,13210.880957879992,25775.62522971,53322.958675680005 2025-05-24,05:51:40.000,144,11095777,5405,0,1748065899,13210.854012639997,28543.790384189997,53322.94470144 2025-05-24,05:51:41.000,144,11095719,4725,0,1748065900,13210.880957879992,32696.059263300005,53322.97264992 2025-05-24,05:51:42.000,144,11095736,4165,0,1748065901,13210.820331089992,31773.33519543,53322.91675296 2025-05-24,05:51:43.000,144,11095760,4365,0,1748065902,13210.806858470001,27621.052218059995,53322.94470144 2025-05-24,05:51:44.000,144,11095781,5684,0,1748065903,13210.806858470001,28082.382530910007,53322.94470144 2025-05-24,05:51:45.000,144,11095732,5085,0,1748065904,13210.800122159992,26698.285855409995,53322.8259204 2025-05-24,05:51:46.000,144,11095709,4565,0,1748065905,13210.786649540001,30850.512439740007,53322.87483024 2025-05-24,05:51:47.000,144,11095709,4485,0,1748065906,13210.746231680001,31773.285851520006,53322.88181736001 2025-05-24,05:51:48.000,144,11095749,5684,0,1748065907,13210.739495369991,32234.66550828,53322.93771432 2025-05-24,05:51:49.000,144,11095745,5565,0,1748065908,13210.726022750001,25775.554738410006,53322.853868879996 2025-05-24,05:51:50.000,144,11095732,5085,0,1748065909,13210.719286439991,25314.231474689994,53322.888804480004 2025-05-24,05:51:51.000,144,11095693,4605,0,1748065910,13210.719286439991,29466.415764239995,53322.839894640005 2025-05-24,05:51:52.000,144,11095704,5365,0,1748065911,13210.726022750001,25314.196229039997,53322.853868879996 2025-05-24,05:51:53.000,144,11095757,5405,0,1748065912,13210.678868579991,29466.415764239995,53322.91675296 2025-05-24,05:51:54.000,144,11095748,5285,0,1748065913,13210.678868579991,32234.559771329994,53322.853868879996 2025-05-24,05:51:55.000,144,11095756,5085,0,1748065914,13210.64518703,29466.479206410004,53322.77701056 2025-05-24,05:51:56.000,144,11095736,4245,0,1748065915,13210.631714409996,29927.82361752,53322.86085600001 2025-05-24,05:51:57.000,144,11095765,4725,0,1748065916,13210.6249781,31773.299949780005,53322.81194616001 2025-05-24,05:51:58.000,144,11095768,4245,0,1748065917,13210.6249781,29466.451009890006,53322.80495904 2025-05-24,05:51:59.000,144,11095734,5005,0,1748065918,13210.591296549996,31311.856850850003,53322.74906208 2025-05-24,05:52:00.000,144,11095791,5565,0,1748065919,13210.638450719991,31773.271753260007,53322.77701056 2025-05-24,05:52:01.000,144,11095752,4285,0,1748065920,13210.631714409996,29005.120697039994,53322.790984800005 2025-05-24,05:52:02.000,144,11095771,4605,0,1748065921,13210.591296549996,29927.802470130002,53322.80495904 2025-05-24,05:52:03.000,144,11095734,5445,0,1748065922,13210.60476917,28543.733991150002,53322.78399768001 2025-05-24,05:52:04.000,144,11095743,5565,0,1748065923,13210.61824178999,29466.443960760007,53322.742074960006 2025-05-24,05:52:05.000,144,11095717,4525,0,1748065924,13210.611505479996,28082.368432649993,53322.76303632001 2025-05-24,05:52:06.000,144,11095727,5684,0,1748065925,13210.52393345,33618.677594220004,53322.74906208 2025-05-24,05:52:07.000,144,11095759,5485,0,1748065926,13210.530669759995,32695.95352635,53322.742074960006 2025-05-24,05:52:08.000,144,11095726,5044,0,1748065927,13210.55761499999,30389.13983211,53322.70713936 2025-05-24,05:52:09.000,144,11095746,4925,0,1748065928,13210.550878689995,34080.10659489001,53322.72810072 2025-05-24,05:52:10.000,144,11095738,5125,0,1748065929,13210.57782392999,26236.955542559997,53322.7560492 2025-05-24,05:52:11.000,144,11095621,5525,0,1748065930,13210.550878689995,32234.64436089,53322.721113600004 2025-05-24,05:52:12.000,144,11095720,3924,0,1748065931,13210.530669759995,32234.630262630002,53322.73508784001 2025-05-24,05:52:13.000,144,11095752,5044,0,1748065932,13210.550878689995,27159.616168260007,53322.73508784001 2025-05-24,05:52:14.000,144,11095729,5645,0,1748065933,13210.54414238,27620.98877589,53322.70713936 2025-05-24,05:52:15.000,144,11095764,5005,0,1748065934,13210.571087619996,30850.533587130005,53322.721113600004 2025-05-24,05:52:16.000,144,11095758,4965,0,1748065935,13210.530669759995,36848.18011068,53322.6512424 2025-05-24,05:52:17.000,144,11095758,5285,0,1748065936,13210.530669759995,29466.401665979996,53322.623293920005 2025-05-24,05:52:18.000,144,11095745,5365,0,1748065937,13210.54414238,31773.229458479997,53322.70015224 2025-05-24,05:52:19.000,144,11095804,5165,0,1748065938,13210.530669759995,29466.465108150005,53322.61630680001 2025-05-24,05:52:20.000,144,11095719,5684,0,1748065939,13210.530669759995,26236.856854740006,53322.63726816 2025-05-24,05:52:21.000,144,11095746,5125,0,1748065940,13210.51719713999,29927.795421000003,53322.63726816 2025-05-24,05:52:22.000,144,11095728,4285,0,1748065941,13210.510460829995,32234.566820459993,53322.623293920005 2025-05-24,05:52:23.000,144,11095761,5405,0,1748065942,13210.510460829995,30389.069340810005,53322.5813712 2025-05-24,05:52:24.000,144,11095766,5245,0,1748065943,13210.52393345,30389.090488200003,53322.66521664001 2025-05-24,05:52:25.000,144,11095718,5205,0,1748065944,13210.490251899995,31311.835703460005,53322.63726816 2025-05-24,05:52:26.000,144,11095725,5565,0,1748065945,13210.49698820999,33157.22744616,53322.686177999996 2025-05-24,05:52:27.000,144,11095725,5565,0,1748065946,13210.52393345,33157.29088833,53322.63726816 2025-05-24,05:52:28.000,144,11095707,5325,0,1748065947,13210.51719713999,31311.8920965,53322.6512424 2025-05-24,05:52:29.000,144,11095713,5684,0,1748065948,13210.490251899995,29466.443960760007,53322.61630680001 2025-05-24,05:52:30.000,144,11095750,5085,0,1748065949,13210.449834039995,27620.97467763,53322.60931968 2025-05-24,05:52:31.000,144,11095729,4765,0,1748065950,13210.45657034999,27159.587971739995,53322.58835832 2025-05-24,05:52:32.000,144,11095745,5725,0,1748065951,13210.40267987,24852.788375760007,53322.63028104 2025-05-24,05:52:33.000,144,11095710,3965,0,1748065952,13210.429625109995,30389.11163559,53322.64425528001 2025-05-24,05:52:34.000,144,11095754,5085,0,1748065953,13210.44309773,32234.580918720007,53322.64425528001 2025-05-24,05:52:35.000,144,11095769,4885,0,1748065954,13210.409416179995,31773.222409349997,53322.60931968 2025-05-24,05:52:36.000,144,11095753,4605,0,1748065955,13210.409416179995,30389.146881239998,53322.60233256 2025-05-24,05:52:37.000,144,11095727,6005,0,1748065956,13210.40267987,27159.587971739995,53322.60931968 2025-05-24,05:52:38.000,144,11095719,4605,0,1748065957,13210.40267987,31311.800457809994,53322.60931968 2025-05-24,05:52:39.000,144,11095774,5125,0,1748065958,13210.40267987,33157.26974094,53322.61630680001 2025-05-24,05:52:40.000,144,11095746,5245,0,1748065959,13210.409416179995,30389.13983211,53322.58835832 2025-05-24,05:52:41.000,144,11095773,5605,0,1748065960,13210.39594355999,33618.59300466,53322.61630680001 2025-05-24,05:52:42.000,144,11095739,5365,0,1748065961,13210.38247094,28543.663499849994,53322.64425528001 2025-05-24,05:52:43.000,144,11095795,5605,0,1748065962,13210.368998319995,33157.24154442,53322.623293920005 2025-05-24,05:52:44.000,144,11095718,5365,0,1748065963,13210.409416179995,27159.503382180003,53322.623293920005 2025-05-24,05:52:45.000,144,11095756,5285,0,1748065964,13210.409416179995,29004.979714440007,53322.623293920005 2025-05-24,05:52:46.000,144,11095755,5605,0,1748065965,13210.41615248999,28543.635303329997,53322.574384080006 2025-05-24,05:52:47.000,144,11095753,5645,0,1748065966,13210.38247094,31311.73701564,53322.61630680001 2025-05-24,05:52:48.000,144,11095731,5565,0,1748065967,13210.40267987,29004.89512488,53322.686177999996 2025-05-24,05:52:49.000,144,11095726,5085,0,1748065968,13210.4228888,27620.8266459,53322.64425528001 2025-05-24,05:52:50.000,144,11095733,5605,0,1748065969,13210.449834039995,33157.22744616,53322.6512424 2025-05-24,05:52:51.000,144,11095765,5605,0,1748065970,13210.49698820999,26698.21536411,53322.71412648001 2025-05-24,05:52:52.000,144,11095768,5325,0,1748065971,13210.45657034999,23930.029062240006,53322.60931968 2025-05-24,05:52:53.000,144,11095720,5325,0,1748065972,13210.45657034999,30389.097537330003,53322.59534544001 2025-05-24,05:52:54.000,144,11095701,5725,0,1748065973,13210.52393345,31311.90619476,53322.56739696001 2025-05-24,05:52:55.000,144,11095732,5285,0,1748065974,13210.490251899995,30850.463095829997,53322.60931968 2025-05-24,05:52:56.000,144,11095745,5884,0,1748065975,13210.55761499999,30389.189176019994,53322.6512424 2025-05-24,05:52:57.000,144,11095764,4165,0,1748065976,13210.55761499999,30389.168028629996,53322.672203760005 2025-05-24,05:52:58.000,144,11095774,4965,0,1748065977,13210.57782392999,30389.146881239998,53322.721113600004 2025-05-24,05:52:59.000,144,11095795,5565,0,1748065978,13210.591296549996,28543.684647240007,53322.74906208 2025-05-24,05:53:00.000,144,11095754,5205,0,1748065979,13210.611505479996,28082.354334389995,53322.721113600004 2025-05-24,05:53:01.000,144,11095733,5605,0,1748065980,13210.638450719991,29927.781322740004,53322.7560492 2025-05-24,05:53:02.000,144,11095748,5565,0,1748065981,13210.651923339996,28543.719892890003,53322.742074960006 2025-05-24,05:53:03.000,144,11095754,5365,0,1748065982,13210.692341199996,37309.573865700004,53322.71412648001 2025-05-24,05:53:04.000,144,11095777,5525,0,1748065983,13210.658659649991,25314.259671210006,53322.742074960006 2025-05-24,05:53:05.000,144,11095766,5325,0,1748065984,13210.692341199996,29466.472157280004,53322.672203760005 2025-05-24,05:53:06.000,144,11095743,5645,0,1748065985,13210.712550129996,28543.76218767,53322.7560492 2025-05-24,05:53:07.000,144,11095753,4445,0,1748065986,13210.739495369991,32696.031066779993,53322.70015224 2025-05-24,05:53:08.000,144,11095740,5245,0,1748065987,13210.752967989996,33618.80447856001,53322.70015224 2025-05-24,05:53:09.000,144,11095708,5125,0,1748065988,13210.793385849996,35925.58292715,53322.72810072 2025-05-24,05:53:10.000,144,11095737,5765,0,1748065989,13210.786649540001,23468.832682859997,53322.73508784001 2025-05-24,05:53:11.000,144,11095749,5725,0,1748065990,13210.827067400001,27621.13680762,53322.73508784001 2025-05-24,05:53:12.000,144,11095774,5125,0,1748065991,13210.833803709997,29466.620189010006,53322.77701056 2025-05-24,05:53:13.000,144,11095780,5125,0,1748065992,13210.901166809992,27621.186151529997,53322.8259204 2025-05-24,05:53:14.000,144,11095762,5085,0,1748065993,13210.914639429997,26237.131770809996,53322.76303632001 2025-05-24,05:53:15.000,144,11095780,3804,0,1748065994,13210.934848359997,33618.91726464,53322.79797192 2025-05-24,05:53:16.000,144,11095782,4045,0,1748065995,13210.968529910002,22084.933382999996,53322.86085600001 2025-05-24,05:53:17.000,144,11095774,5445,0,1748065996,13210.982002529992,28544.030054610004,53322.81194616001 2025-05-24,05:53:18.000,144,11095712,3965,0,1748065997,13211.022420389992,34080.41675660999,53322.839894640005 2025-05-24,05:53:19.000,144,11095748,4925,0,1748065998,13211.049365630002,31312.307995170006,53322.86085600001 2025-05-24,05:53:20.000,144,11095759,5325,0,1748065999,13211.083047179993,33157.74203265,53322.83290752001 2025-05-24,05:53:21.000,144,11095784,5125,0,1748066000,13211.136937659998,27621.418772820005,53322.86784312 2025-05-24,05:53:22.000,144,11095702,5085,0,1748066001,13211.184091829993,24853.295913120004,53322.84688176 2025-05-24,05:53:23.000,144,11095655,4765,0,1748066002,13211.244718619993,28082.868920880006,53322.888804480004 2025-05-24,05:53:24.000,144,11095707,5684,0,1748066003,13211.251454929989,31773.863880179997,53322.91675296 2025-05-24,05:53:25.000,144,11095666,5165,0,1748066004,13211.278400169998,26698.88503146,53322.8957916 2025-05-24,05:53:26.000,144,11095683,5485,0,1748066005,13211.339026959999,25776.210307500005,53322.91675296 2025-05-24,05:53:27.000,144,11095693,4965,0,1748066006,13211.359235889999,26698.941424499993,53322.95168856001 2025-05-24,05:53:28.000,144,11095722,4365,0,1748066007,13211.446807919994,27621.707787150008,53322.94470144 2025-05-24,05:53:29.000,144,11095714,5285,0,1748066008,13211.487225779994,31774.018961039998,53322.888804480004 2025-05-24,05:53:30.000,144,11095730,5445,0,1748066009,13211.52090733,29005.85380656,53322.9656628 2025-05-24,05:53:31.000,144,11095714,5044,0,1748066010,13211.588270429995,27160.426818210006,53322.99361128 2025-05-24,05:53:32.000,144,11095749,4725,0,1748066011,13211.63542459999,33619.60807938001,53322.9656628 2025-05-24,05:53:33.000,144,11095653,5884,0,1748066012,13211.68257877,29928.725906160005,53323.06348248 2025-05-24,05:53:34.000,144,11095705,5405,0,1748066013,13211.75667817999,29006.03708394,53322.98662416 2025-05-24,05:53:35.000,144,11095706,4285,0,1748066014,13211.81730496999,33158.37645435,53323.04252112 2025-05-24,05:53:36.000,144,11095727,5445,0,1748066015,13211.911613309996,32235.645337349997,53323.077456720006 2025-05-24,05:53:37.000,144,11095750,5245,0,1748066016,13211.952031169996,28544.833655430004,53323.13335368 2025-05-24,05:53:38.000,144,11095721,5645,0,1748066017,13212.026130580001,26237.977666410006,53323.11937944001 2025-05-24,05:53:39.000,144,11095708,4325,0,1748066018,13212.073284749997,28083.552686490002,53323.16130216 2025-05-24,05:53:40.000,144,11095708,5245,0,1748066019,13212.167593090002,31774.526498399995,53323.18226352 2025-05-24,05:53:41.000,144,11095692,5245,0,1748066020,13212.221483569992,26238.139796400006,53323.16828928001 2025-05-24,05:53:42.000,144,11095683,4725,0,1748066021,13212.302319289993,30851.830627050003,53323.23117336 2025-05-24,05:53:43.000,144,11095737,5325,0,1748066022,13212.369682389988,31774.62518622,53323.245147600006 2025-05-24,05:53:44.000,144,11095712,5165,0,1748066023,13212.389891319988,35004.282783539995,53323.2800832 2025-05-24,05:53:45.000,144,11095672,5125,0,1748066024,13212.470727039989,31774.759119690003,53323.27309608 2025-05-24,05:53:46.000,144,11095663,5684,0,1748066025,13212.531353829989,31313.358315539997,53323.37790288 2025-05-24,05:53:47.000,144,11095656,5245,0,1748066026,13212.591980619989,31313.379462929995,53323.37790288 2025-05-24,05:53:48.000,144,11095716,4365,0,1748066027,13212.67955265,29467.903130670005,53323.391877120004 2025-05-24,05:53:49.000,144,11095665,5605,0,1748066028,13212.74017944,28545.164964540003,53323.44777408 2025-05-24,05:53:50.000,144,11095662,4285,0,1748066029,13212.85469670999,29006.551670429995,53323.53860664 2025-05-24,05:53:51.000,144,11095708,4925,0,1748066030,13212.868169329995,32697.532531470002,53323.56655512 2025-05-24,05:53:52.000,144,11095771,5525,0,1748066031,13212.93553242999,31313.393561189994,53323.55258088001 2025-05-24,05:53:53.000,144,11095728,5044,0,1748066032,13213.01636814999,31774.79436534,53323.49668392 2025-05-24,05:53:54.000,144,11095735,4965,0,1748066033,13213.090467559996,29467.867885019994,53323.5945036 2025-05-24,05:53:55.000,144,11095804,5285,0,1748066034,13213.130885419996,25776.929318759998,53323.65040056001 2025-05-24,05:53:56.000,144,11095757,5605,0,1748066035,13213.191512209996,29467.860835889995,53323.678349040005 2025-05-24,05:53:57.000,144,11095751,5525,0,1748066036,13213.238666379992,30851.964560520006,53323.64341344 2025-05-24,05:53:58.000,144,11095693,4565,0,1748066037,13213.279084239992,26238.294877260007,53323.68533616 2025-05-24,05:53:59.000,144,11095769,4685,0,1748066038,13213.353183649997,28545.115620630007,53323.692323279996 2025-05-24,05:54:00.000,144,11095771,5605,0,1748066039,13213.386865200002,30390.56375637,53323.78315584 2025-05-24,05:54:01.000,144,11095782,5325,0,1748066040,13213.407074130002,29006.467080870003,53323.75520736 2025-05-24,05:54:02.000,144,11095749,5485,0,1748066041,13213.427283060002,27622.363356240006,53323.79014296001 2025-05-24,05:54:03.000,144,11095751,5485,0,1748066042,13213.467700920002,28545.073325849997,53323.8041172 2025-05-24,05:54:04.000,144,11095778,4285,0,1748066043,13213.535064019998,30851.8658727,53323.78315584 2025-05-24,05:54:05.000,144,11095713,4565,0,1748066044,13213.474437229997,28545.0380802,53323.81809144001 2025-05-24,05:54:06.000,144,11095772,4765,0,1748066045,13213.521591399993,29467.79739372,53323.860014159996 2025-05-24,05:54:07.000,144,11095744,4845,0,1748066046,13213.562009259993,26699.604042720006,53323.860014159996 2025-05-24,05:54:08.000,144,11095774,5005,0,1748066047,13213.548536640003,29006.410687829994,53323.98578232001 2025-05-24,05:54:09.000,144,11095761,5445,0,1748066048,13213.562009259993,27160.95550296,53323.98578232001 2025-05-24,05:54:10.000,144,11095787,4805,0,1748066049,13213.555272949998,28083.700718220003,53323.95084672 2025-05-24,05:54:11.000,144,11095785,4485,0,1748066050,13213.568745569988,29006.452982610004,53323.894949760004 2025-05-24,05:54:12.000,144,11095781,5525,0,1748066051,13213.562009259993,35465.634243780005,53324.02770504 2025-05-24,05:54:13.000,144,11095748,4405,0,1748066052,13213.562009259993,26699.695681409998,53323.97180808 2025-05-24,05:54:14.000,144,11095752,5285,0,1748066053,13213.535064019998,30852.049150079998,53324.02770504 2025-05-24,05:54:15.000,144,11095749,4645,0,1748066054,13213.535064019998,27622.497289709994,53324.062640640004 2025-05-24,05:54:16.000,144,11095743,4645,0,1748066055,13213.494646159998,28545.18611193,53324.013730800005 2025-05-24,05:54:17.000,144,11095799,5645,0,1748066056,13213.481173539993,30852.01390443,53324.09058912 2025-05-24,05:54:18.000,144,11095765,4725,0,1748066057,13213.454228299997,27622.476142319996,53324.06962776 2025-05-24,05:54:19.000,144,11095753,5365,0,1748066058,13213.454228299997,31313.421757710006,53323.99975656 2025-05-24,05:54:20.000,144,11095747,5405,0,1748066059,13213.434019369997,33158.94038475001,53324.062640640004 2025-05-24,05:54:21.000,144,11095781,4685,0,1748066060,13213.380128889992,30390.803426790008,53324.09058912 2025-05-24,05:54:22.000,144,11095766,5165,0,1748066061,13213.366656270002,28083.982683420007,53324.062640640004 2025-05-24,05:54:23.000,144,11095717,4645,0,1748066062,13213.359919959992,31313.555691179994,53324.03469216001 2025-05-24,05:54:24.000,144,11095759,4965,0,1748066063,13213.312765789997,26238.548645939998,53324.111550480004 2025-05-24,05:54:25.000,144,11095752,5005,0,1748066064,13213.299293169992,27622.652370569995,53324.0486664 2025-05-24,05:54:26.000,144,11095805,4645,0,1748066065,13213.306029480002,28084.032027330002,53324.083602000006 2025-05-24,05:54:27.000,144,11095752,4925,0,1748066066,13213.332974719997,27622.687616220006,53324.062640640004 2025-05-24,05:54:28.000,144,11095740,5085,0,1748066067,13213.306029480002,28084.07432211,53324.09757624 2025-05-24,05:54:29.000,144,11095751,5245,0,1748066068,13213.272347929997,29929.557703500002,53324.132511840005 2025-05-24,05:54:30.000,144,11095797,4645,0,1748066069,13213.272347929997,29468.227390650005,53324.15347320001 2025-05-24,05:54:31.000,144,11095767,5725,0,1748066070,13213.265611620001,29929.607047409998,53324.17443456001 2025-05-24,05:54:32.000,144,11095741,4725,0,1748066071,13213.265611620001,28545.52447017,53324.1185376 2025-05-24,05:54:33.000,144,11095765,5605,0,1748066072,13213.231930069996,35466.13473201,53324.14648608 2025-05-24,05:54:34.000,144,11095747,5205,0,1748066073,13213.198248519991,29929.74098088,53324.10456336001 2025-05-24,05:54:35.000,144,11095779,5365,0,1748066074,13213.245402690001,31313.760115950005,53324.16046032 2025-05-24,05:54:36.000,144,11095773,5684,0,1748066075,13213.204984830001,26238.738972449995,53324.17443456001 2025-05-24,05:54:37.000,144,11095763,4565,0,1748066076,13213.164566970001,26700.15387486,53324.083602000006 2025-05-24,05:54:38.000,144,11095804,5125,0,1748066077,13213.157830659991,29468.403618900003,53324.181421680005 2025-05-24,05:54:39.000,144,11095797,5445,0,1748066078,13213.144358040001,31313.936344200003,53324.05565352001 2025-05-24,05:54:40.000,144,11095746,5205,0,1748066079,13213.12414911,30391.226374589998,53324.15347320001 2025-05-24,05:54:41.000,144,11095719,4605,0,1748066080,13213.130885419996,25777.54259307,53324.06962776 2025-05-24,05:54:42.000,144,11095768,4445,0,1748066081,13213.097203869991,25316.254575,53324.10456336001 2025-05-24,05:54:43.000,144,11095813,5405,0,1748066082,13213.08373125,28545.876926669996,53324.15347320001 2025-05-24,05:54:44.000,144,11095774,5125,0,1748066083,13213.076994939991,32236.8789351,53324.09058912 2025-05-24,05:54:45.000,144,11095831,5565,0,1748066084,13213.04331339,25777.6906248,53324.1185376 2025-05-24,05:54:46.000,144,11095770,5285,0,1748066085,13213.06352232,30391.487192400004,53324.09757624 2025-05-24,05:54:47.000,144,11095780,5044,0,1748066086,13213.01636814999,30391.550634569998,53324.1884088 2025-05-24,05:54:48.000,144,11095733,4765,0,1748066087,13213.01636814999,32237.019917700003,53324.16046032 2025-05-24,05:54:49.000,144,11095775,5605,0,1748066088,13213.00289553,29468.875910610004,53324.16046032 2025-05-24,05:54:50.000,144,11095773,5525,0,1748066089,13213.009631839996,33159.89201729999,53324.111550480004 2025-05-24,05:54:51.000,144,11095747,5765,0,1748066090,13212.9826866,31775.75304702,53324.15347320001 2025-05-24,05:54:52.000,144,11095768,4325,0,1748066091,13213.009631839996,30391.69161717,53324.20937016 2025-05-24,05:54:53.000,144,11095768,4165,0,1748066092,13212.989422909995,29930.347206060003,53324.22334440001 2025-05-24,05:54:54.000,144,11095758,5205,0,1748066093,13212.99615921999,32698.646294010003,53324.19539592 2025-05-24,05:54:55.000,144,11095758,5285,0,1748066094,13213.00289553,32237.259588119996,53324.21635728 2025-05-24,05:54:56.000,144,11095757,4885,0,1748066095,13213.00289553,29469.016893210006,53324.16744744 2025-05-24,05:54:57.000,144,11095768,4365,0,1748066096,13213.02310446,27623.505315300004,53324.20238304001 2025-05-24,05:54:58.000,144,11095789,5805,0,1748066097,13212.989422909995,33621.41970579,53324.19539592 2025-05-24,05:54:59.000,144,11095762,5005,0,1748066098,13213.009631839996,25778.162916510002,53324.21635728 2025-05-24,05:55:00.000,144,11095748,5125,0,1748066099,13213.06352232,29930.495237790004,53324.1884088 2025-05-24,05:55:01.000,144,11095631,5684,0,1748066100,13213.05678600999,31314.62715894,53324.23731864 2025-05-24,05:55:02.000,144,11095752,4085,0,1748066101,13213.050049699996,29007.77821905,53324.27225424001 2025-05-24,05:55:03.000,144,11095756,4245,0,1748066102,13213.070258629996,29007.883956000005,53324.27225424001 2025-05-24,05:55:04.000,144,11095724,5285,0,1748066103,13213.090467559996,35467.079315430004,53324.25828 2025-05-24,05:55:05.000,144,11095774,3924,0,1748066104,13213.05678600999,35005.763100840006,53324.251292880006 2025-05-24,05:55:06.000,144,11095741,5565,0,1748066105,13213.090467559996,29930.636220390006,53324.28622848 2025-05-24,05:55:07.000,144,11095736,4325,0,1748066106,13213.06352232,25778.268653460007,53324.24430576001 2025-05-24,05:55:08.000,144,11095737,5765,0,1748066107,13213.06352232,26239.66240848,53324.20238304001 2025-05-24,05:55:09.000,144,11095741,5684,0,1748066108,13213.090467559996,29930.70671169,53324.19539592 2025-05-24,05:55:10.000,144,11095698,5044,0,1748066109,13213.097203869991,31776.2182896,53324.230331520004 2025-05-24,05:55:11.000,144,11095705,5605,0,1748066110,13213.117412799991,28085.251526820008,53324.23731864 2025-05-24,05:55:12.000,144,11095721,5605,0,1748066111,13213.097203869991,29007.968545559997,53324.27225424001 2025-05-24,05:55:13.000,144,11095747,5605,0,1748066112,13213.130885419996,30853.529467379994,53324.23731864 2025-05-24,05:55:14.000,144,11095751,5765,0,1748066113,13213.211721139996,26239.81044021,53324.23731864 2025-05-24,05:55:15.000,144,11095739,5605,0,1748066114,13213.178039589991,26701.204195230006,53324.230331520004 2025-05-24,05:55:16.000,144,11095756,5245,0,1748066115,13213.191512209996,29008.10247903,53324.26526712 2025-05-24,05:55:17.000,144,11095791,5765,0,1748066116,13213.238666379992,31776.338124810005,53324.30718984 2025-05-24,05:55:18.000,144,11095757,5684,0,1748066117,13213.279084239992,31315.064205000002,53324.24430576001 2025-05-24,05:55:19.000,144,11095757,4805,0,1748066118,13213.292556859997,28085.413656810008,53324.26526712 2025-05-24,05:55:20.000,144,11095742,5125,0,1748066119,13213.312765789997,32699.15383137,53324.31417696 2025-05-24,05:55:21.000,144,11095804,5405,0,1748066120,13213.306029480002,33160.554635520006,53324.27225424001 2025-05-24,05:55:22.000,144,11095753,5565,0,1748066121,13213.339711029992,32237.8658133,53324.21635728 2025-05-24,05:55:23.000,144,11095770,4365,0,1748066122,13213.373392579997,29008.180019460007,53324.20238304001 2025-05-24,05:55:24.000,144,11095794,5005,0,1748066123,13213.420546749992,30392.31898974,53324.29321560001 2025-05-24,05:55:25.000,144,11095779,5684,0,1748066124,13213.420546749992,29008.27870728,53324.20238304001 2025-05-24,05:55:26.000,144,11095781,4605,0,1748066125,13213.467700920002,29469.651314910006,53324.31417696 2025-05-24,05:55:27.000,144,11095768,5205,0,1748066126,13213.487909850002,28085.51234463,53324.35609968 2025-05-24,05:55:28.000,144,11095768,4605,0,1748066127,13213.487909850002,21626.267641290004,53324.29321560001 2025-05-24,05:55:29.000,144,11095695,5245,0,1748066128,13213.528327710002,33160.69561812001,53324.32116408001 2025-05-24,05:55:30.000,144,11095741,4725,0,1748066129,13213.562009259993,29008.313952929995,53324.35609968 2025-05-24,05:55:31.000,144,11095745,5765,0,1748066130,13213.609163429988,26701.42976739,53324.32116408001 2025-05-24,05:55:32.000,144,11095753,5565,0,1748066131,13213.636108669998,33622.1034714,53324.37706104 2025-05-24,05:55:33.000,144,11095769,4805,0,1748066132,13213.663053909993,29469.764100989996,53324.37007392001 2025-05-24,05:55:34.000,144,11095693,5485,0,1748066133,13213.663053909993,28547.018885729995,53324.349112560005 2025-05-24,05:55:35.000,144,11095745,4365,0,1748066134,13213.676526529998,27624.252523079995,53324.418983760006 2025-05-24,05:55:36.000,144,11095800,5085,0,1748066135,13213.683262839993,28085.63922897,53324.48885496001 2025-05-24,05:55:37.000,144,11095749,5565,0,1748066136,13213.716944389998,28085.618081580003,53324.446932240004 2025-05-24,05:55:38.000,144,11095779,5405,0,1748066137,13213.743889629994,29008.377395100004,53324.446932240004 2025-05-24,05:55:39.000,144,11095768,5005,0,1748066138,13213.791043799989,28085.709720269995,53324.40500952 2025-05-24,05:55:40.000,144,11095706,5085,0,1748066139,13213.777571179999,29931.256543829993,53324.41199664001 2025-05-24,05:55:41.000,144,11095766,5205,0,1748066140,13213.811252729989,30853.980611699997,53324.38404816 2025-05-24,05:55:42.000,144,11095762,5285,0,1748066141,13213.824725349994,30853.987660829996,53324.446932240004 2025-05-24,05:55:43.000,144,11095800,5085,0,1748066142,13213.844934279994,29469.827543160005,53324.47488072 2025-05-24,05:55:44.000,144,11095704,5165,0,1748066143,13213.93924262,29931.19310166,53324.516803440005 2025-05-24,05:55:45.000,144,11095756,5125,0,1748066144,13213.966187859995,32238.140729370003,53324.46090648001 2025-05-24,05:55:46.000,144,11095591,4805,0,1748066145,13213.986396789995,29931.277691220006,53324.47488072 2025-05-24,05:55:47.000,144,11095740,4405,0,1748066146,13213.99313309999,26701.549602600004,53324.48186784 2025-05-24,05:55:48.000,144,11095744,5085,0,1748066147,13214.0604962,24856.05212295,53324.49584208 2025-05-24,05:55:49.000,144,11095750,5044,0,1748066148,13214.12112299,32699.449894830002,53324.48885496001 2025-05-24,05:55:50.000,144,11095703,5565,0,1748066149,13214.16154085,30392.530463639996,53324.516803440005 2025-05-24,05:55:51.000,144,11095719,5645,0,1748066150,13214.19522239999,29931.136708620004,53324.47488072 2025-05-24,05:55:52.000,144,11095745,4805,0,1748066151,13214.228903949996,28546.983640079998,53324.52379056 2025-05-24,05:55:53.000,144,11095722,5044,0,1748066152,13214.28279443,29931.136708620004,53324.53776480001 2025-05-24,05:55:54.000,144,11095749,5605,0,1748066153,13214.296267049991,29469.750002729998,53324.59366176 2025-05-24,05:55:55.000,144,11095743,5725,0,1748066154,13214.34342122,27624.245473949995,53324.55872616001 2025-05-24,05:55:56.000,144,11095783,5605,0,1748066155,13214.370366459996,32237.964501120005,53324.53077768 2025-05-24,05:55:57.000,144,11095718,5005,0,1748066156,13214.377102769991,30853.818481709997,53324.55173904 2025-05-24,05:55:58.000,144,11095773,4725,0,1748066157,13214.417520629991,32237.922206339994,53324.52379056 2025-05-24,05:55:59.000,144,11095776,5085,0,1748066158,13214.484883730001,29008.292805539997,53324.57968752001 2025-05-24,05:56:00.000,144,11095763,5565,0,1748066159,13214.505092660002,31315.141745429995,53324.54475192 2025-05-24,05:56:01.000,144,11095755,4845,0,1748066160,13214.585928380002,26701.408620000002,53324.53077768 2025-05-24,05:56:02.000,144,11095772,5285,0,1748066161,13214.599400999992,28546.81446096,53324.53776480001 2025-05-24,05:56:03.000,144,11095705,5365,0,1748066162,13214.660027789992,32699.224322669994,53324.565713280004 2025-05-24,05:56:04.000,144,11095791,5605,0,1748066163,13214.700445649993,32699.1608805,53324.55872616001 2025-05-24,05:56:05.000,144,11095771,4325,0,1748066164,13214.720654579993,23471.595941820007,53324.62859736001 2025-05-24,05:56:06.000,144,11095771,4445,0,1748066165,13214.767808750003,31314.979615439996,53324.65654584001 2025-05-24,05:56:07.000,144,11095772,4165,0,1748066166,13214.794753989998,28546.680527489996,53324.6425716 2025-05-24,05:56:08.000,144,11095824,4965,0,1748066167,13214.848644469988,30392.100466710006,53324.60763600001 2025-05-24,05:56:09.000,144,11095762,4965,0,1748066168,13214.889062329989,29930.727859079998,53324.59366176 2025-05-24,05:56:10.000,144,11095747,5525,0,1748066169,13214.922743879994,27623.822526150005,53324.67750720001 2025-05-24,05:56:11.000,144,11095781,5285,0,1748066170,13214.909271259989,26239.718801519994,53324.69846856 2025-05-24,05:56:12.000,144,11095756,5125,0,1748066171,13214.875589709998,29469.291809279996,53324.67052008 2025-05-24,05:56:13.000,144,11095791,5765,0,1748066172,13214.922743879994,29930.664416910004,53324.62859736001 2025-05-24,05:56:14.000,144,11095762,5085,0,1748066173,13214.929480189989,32237.485160280004,53324.64955872 2025-05-24,05:56:15.000,144,11095695,5325,0,1748066174,13214.922743879994,28085.131691610004,53324.7124428 2025-05-24,05:56:16.000,144,11095776,5005,0,1748066175,13214.895798639998,30391.931287590007,53324.71942992 2025-05-24,05:56:17.000,144,11095779,5325,0,1748066176,13214.895798639998,34544.22836322,53324.67052008 2025-05-24,05:56:18.000,144,11095784,5044,0,1748066177,13214.868853399988,26239.465032840002,53324.733404160004 2025-05-24,05:56:19.000,144,11095762,4765,0,1748066178,13214.868853399988,27623.54761008,53324.71942992 2025-05-24,05:56:20.000,144,11095764,4045,0,1748066179,13214.855380779998,25778.02193391,53324.67750720001 2025-05-24,05:56:21.000,144,11095749,5445,0,1748066180,13214.821699229993,27623.505315300004,53324.684494320005 2025-05-24,05:56:22.000,144,11095749,5325,0,1748066181,13214.774545059998,28084.828579020003,53324.60763600001 2025-05-24,05:56:23.000,144,11095772,4765,0,1748066182,13214.740863509993,25777.944393480007,53324.67750720001 2025-05-24,05:56:24.000,144,11095748,5085,0,1748066183,13214.734127199998,29468.90410713,53324.60763600001 2025-05-24,05:56:25.000,144,11095791,5445,0,1748066184,13214.734127199998,31314.387488520006,53324.67750720001 2025-05-24,05:56:26.000,144,11095762,4925,0,1748066185,13214.713918269998,33621.180035369995,53324.67052008 2025-05-24,05:56:27.000,144,11095715,5485,0,1748066186,13214.680236719993,33159.821526,53324.65654584001 2025-05-24,05:56:28.000,144,11095766,4805,0,1748066187,13214.666764100002,30852.944389590004,53324.6425716 2025-05-24,05:56:29.000,144,11095749,5445,0,1748066188,13214.646555170002,25777.747017839996,53324.55173904 2025-05-24,05:56:30.000,144,11095748,4925,0,1748066189,13214.646555170002,33159.72988730999,53324.62161024 2025-05-24,05:56:31.000,144,11095755,5565,0,1748066190,13214.626346240002,25777.768165229994,53324.60064888 2025-05-24,05:56:32.000,144,11095739,5205,0,1748066191,13214.619609929992,32236.956475529994,53324.614623120004 2025-05-24,05:56:33.000,144,11095734,5044,0,1748066192,13214.592664689997,28545.933319710006,53324.55872616001 2025-05-24,05:56:34.000,144,11095751,5405,0,1748066193,13214.538774209992,28545.940368840005,53324.5727004 2025-05-24,05:56:35.000,144,11095756,4925,0,1748066194,13214.558983139992,30391.480143270004,53324.59366176 2025-05-24,05:56:36.000,144,11095773,5405,0,1748066195,13214.552246829997,25777.72587045,53324.57968752001 2025-05-24,05:56:37.000,144,11095748,5205,0,1748066196,13214.552246829997,30391.473094140005,53324.57968752001 2025-05-24,05:56:38.000,144,11095740,5165,0,1748066197,13214.518565279992,33621.010856249995,53324.5727004 2025-05-24,05:56:39.000,144,11095723,5485,0,1748066198,13214.525301590002,26239.02093765,53324.54475192 2025-05-24,05:56:40.000,144,11095615,5645,0,1748066199,13214.505092660002,26239.063232429995,53324.50981632001 2025-05-24,05:56:41.000,144,11095755,5325,0,1748066200,13214.505092660002,29930.001798690006,53324.614623120004 2025-05-24,05:56:42.000,144,11095756,4925,0,1748066201,13214.518565279992,31314.11962158,53324.62161024 2025-05-24,05:56:43.000,144,11095687,5365,0,1748066202,13214.532037899997,28084.490220780004,53324.60763600001 2025-05-24,05:56:44.000,144,11095750,4405,0,1748066203,13214.538774209992,32236.843689450005,53324.565713280004 2025-05-24,05:56:45.000,144,11095785,5405,0,1748066204,13214.505092660002,30391.332111540003,53324.54475192 2025-05-24,05:56:46.000,144,11095823,5285,0,1748066205,13214.525301590002,28545.792337110004,53324.586674640006 2025-05-24,05:56:47.000,144,11095766,4925,0,1748066206,13214.545510520002,24854.832623459995,53324.48885496001 2025-05-24,05:56:48.000,144,11095729,5325,0,1748066207,13214.585928380002,32698.166953170003,53324.52379056 2025-05-24,05:56:49.000,144,11095801,5285,0,1748066208,13214.545510520002,29007.15084648,53324.5727004 2025-05-24,05:56:50.000,144,11095772,4885,0,1748066209,13214.545510520002,31775.407639650002,53324.516803440005 2025-05-24,05:56:51.000,144,11095838,4925,0,1748066210,13214.545510520002,24854.839672589995,53324.5028292 2025-05-24,05:56:52.000,144,11095763,5405,0,1748066211,13214.599400999992,31314.027982889995,53324.565713280004 2025-05-24,05:56:53.000,144,11095745,5405,0,1748066212,13214.639818859992,28545.84873015,53324.60763600001 2025-05-24,05:56:54.000,144,11095725,5565,0,1748066213,13214.585928380002,28084.469073390006,53324.59366176 2025-05-24,05:56:55.000,144,11095779,5445,0,1748066214,13214.592664689997,31775.464032689997,53324.60064888 2025-05-24,05:56:56.000,144,11095762,5085,0,1748066215,13214.592664689997,28084.497269910004,53324.614623120004 2025-05-24,05:56:57.000,144,11095781,5285,0,1748066216,13214.565719450002,31775.478130949996,53324.516803440005 2025-05-24,05:56:58.000,144,11095755,5245,0,1748066217,13214.579192069992,28545.84873015,53324.53776480001 2025-05-24,05:56:59.000,144,11095764,4885,0,1748066218,13214.545510520002,29007.235436040006,53324.53776480001 2025-05-24,05:57:00.000,144,11095802,5044,0,1748066219,13214.491620039997,27623.138760539994,53324.53776480001 2025-05-24,05:57:01.000,144,11095727,5565,0,1748066220,13214.505092660002,31775.407639650002,53324.565713280004 2025-05-24,05:57:02.000,144,11095843,5245,0,1748066221,13214.498356349992,23009.391536850002,53324.59366176 2025-05-24,05:57:03.000,144,11095746,4885,0,1748066222,13214.451202179996,35005.072286099996,53324.55872616001 2025-05-24,05:57:04.000,144,11095761,4965,0,1748066223,13214.397311699991,23470.827586650004,53324.49584208 2025-05-24,05:57:05.000,144,11095752,4205,0,1748066224,13214.390575389996,27623.23039923,53324.516803440005 2025-05-24,05:57:06.000,144,11095767,5725,0,1748066225,13214.316475979991,29468.671485839994,53324.55173904 2025-05-24,05:57:07.000,144,11095758,5245,0,1748066226,13214.316475979991,30852.775210470005,53324.57968752001 2025-05-24,05:57:08.000,144,11095798,4885,0,1748066227,13214.289530739996,32698.230395339997,53324.57968752001 2025-05-24,05:57:09.000,144,11095778,4165,0,1748066228,13214.276058119991,28545.961516230003,53324.565713280004 2025-05-24,05:57:10.000,144,11095783,5205,0,1748066229,13214.208695019996,21625.35125439,53324.53776480001 2025-05-24,05:57:11.000,144,11095797,4645,0,1748066230,13214.20195871,31775.499278339994,53324.62161024 2025-05-24,05:57:12.000,144,11095838,4205,0,1748066231,13214.16154085,31775.471081819996,53324.53776480001 2025-05-24,05:57:13.000,144,11095837,4805,0,1748066232,13214.168277159995,32236.90008249,53324.53077768 2025-05-24,05:57:14.000,144,11095799,5525,0,1748066233,13214.11438667999,30852.782259600004,53324.586674640006 2025-05-24,05:57:15.000,144,11095792,5044,0,1748066234,13214.05375988999,25777.6906248,53324.5028292 2025-05-24,05:57:16.000,144,11095797,5925,0,1748066235,13213.99313309999,24393.558703650007,53324.55173904 2025-05-24,05:57:17.000,144,11095696,4485,0,1748066236,13213.99986941,27623.166957060006,53324.52379056 2025-05-24,05:57:18.000,144,11095759,5445,0,1748066237,13213.95271523999,30852.782259600004,53324.50981632001 2025-05-24,05:57:19.000,144,11095764,3965,0,1748066238,13213.89882476,30391.466045010005,53324.43994512001 2025-05-24,05:57:20.000,144,11095783,4725,0,1748066239,13213.838197969999,30852.81045612,53324.48186784 2025-05-24,05:57:21.000,144,11095751,5445,0,1748066240,13213.824725349994,29007.348222119996,53324.55872616001 2025-05-24,05:57:22.000,144,11095773,4645,0,1748066241,13213.770834869989,28545.968565360003,53324.467893600005 2025-05-24,05:57:23.000,144,11095710,4325,0,1748066242,13213.804516419994,30852.83865264,53324.53776480001 2025-05-24,05:57:24.000,144,11095724,5285,0,1748066243,13213.703471769993,30391.50833979,53324.516803440005 2025-05-24,05:57:25.000,144,11095766,3965,0,1748066244,13213.642844979993,25777.838656530002,53324.467893600005 2025-05-24,05:57:26.000,144,11095807,4365,0,1748066245,13213.602427119993,32698.441869240007,53324.467893600005 2025-05-24,05:57:27.000,144,11095812,4205,0,1748066246,13213.609163429988,34082.637232559995,53324.467893600005 2025-05-24,05:57:28.000,144,11095735,5645,0,1748066247,13213.541800329993,23009.666452920006,53324.467893600005 2025-05-24,05:57:29.000,144,11095759,5645,0,1748066248,13213.548536640003,26700.682559609995,53324.418983760006 2025-05-24,05:57:30.000,144,11095753,4525,0,1748066249,13213.487909850002,28084.835628150002,53324.37007392001 2025-05-24,05:57:31.000,144,11095741,4685,0,1748066250,13213.487909850002,29468.93935278,53324.398022400004 2025-05-24,05:57:32.000,144,11095745,4765,0,1748066251,13213.460964609993,29007.61608906,53324.46090648001 2025-05-24,05:57:33.000,144,11095782,5085,0,1748066252,13213.434019369997,29007.707727750007,53324.40500952 2025-05-24,05:57:34.000,144,11095786,5125,0,1748066253,13213.400337819992,32237.351226810002,53324.418983760006 2025-05-24,05:57:35.000,144,11095749,5325,0,1748066254,13213.373392579997,22548.512368320007,53324.39103528001 2025-05-24,05:57:36.000,144,11095806,4325,0,1748066255,13213.339711029992,28085.0118564,53324.42597088 2025-05-24,05:57:37.000,144,11095787,4645,0,1748066256,13213.326238410002,27162.308935919995,53324.398022400004 2025-05-24,05:57:38.000,144,11095757,5645,0,1748066257,13213.339711029992,29930.55867996,53324.40500952 2025-05-24,05:57:39.000,144,11095740,5285,0,1748066258,13213.306029480002,29930.671466040003,53324.40500952 2025-05-24,05:57:40.000,144,11095777,5325,0,1748066259,13213.292556859997,35467.16390499,53324.37007392001 2025-05-24,05:57:41.000,144,11095696,4965,0,1748066260,13213.272347929997,34083.109524269996,53324.32116408001 2025-05-24,05:57:42.000,144,11095794,4045,0,1748066261,13213.245402690001,26239.746998040006,53324.35609968 2025-05-24,05:57:43.000,144,11095727,4605,0,1748066262,13213.238666379992,27623.88596832,53324.3630868 2025-05-24,05:57:44.000,144,11095728,4365,0,1748066263,13213.171303279996,26701.147802189997,53324.31417696 2025-05-24,05:57:45.000,144,11095755,4765,0,1748066264,13213.171303279996,22548.787284389997,53324.39103528001 2025-05-24,05:57:46.000,144,11095730,5085,0,1748066265,13213.191512209996,33160.54053726001,53324.398022400004 2025-05-24,05:57:47.000,144,11095802,4004,0,1748066266,13213.171303279996,31315.043057610004,53324.43994512001 2025-05-24,05:57:48.000,144,11095752,5325,0,1748066267,13213.171303279996,31776.436812629996,53324.35609968 2025-05-24,05:57:49.000,144,11095773,4525,0,1748066268,13213.178039589991,26239.96552107,53324.34212544001 2025-05-24,05:57:50.000,144,11095765,5765,0,1748066269,13213.218457449992,32699.252519190006,53324.32116408001 2025-05-24,05:57:51.000,144,11095752,5085,0,1748066270,13213.211721139996,33622.06822575,53324.33513832 2025-05-24,05:57:52.000,144,11095763,5405,0,1748066271,13213.198248519991,31315.141745429995,53324.32116408001 2025-05-24,05:57:53.000,144,11095762,4845,0,1748066272,13213.218457449992,28085.575786800007,53324.418983760006 2025-05-24,05:57:54.000,144,11095772,4205,0,1748066273,13213.211721139996,33160.76610942,53324.34212544001 2025-05-24,05:57:55.000,144,11095784,5165,0,1748066274,13213.218457449992,29008.384444230003,53324.33513832 2025-05-24,05:57:56.000,144,11095780,4925,0,1748066275,13213.211721139996,28547.032983989993,53324.26526712 2025-05-24,05:57:57.000,144,11095766,4085,0,1748066276,13213.258875309992,31315.303875419995,53324.31417696 2025-05-24,05:57:58.000,144,11095740,5005,0,1748066277,13213.272347929997,29931.20015079,53324.37007392001 2025-05-24,05:57:59.000,144,11095774,5405,0,1748066278,13213.265611620001,29008.476082919995,53324.3281512 2025-05-24,05:58:00.000,144,11095764,5445,0,1748066279,13213.306029480002,33160.81545333,53324.31417696 2025-05-24,05:58:01.000,144,11095776,4205,0,1748066280,13213.346447340002,28085.752015050006,53324.37007392001 2025-05-24,05:58:02.000,144,11095758,5044,0,1748066281,13213.380128889992,29469.89803446,53324.3630868 2025-05-24,05:58:03.000,144,11095779,4645,0,1748066282,13213.366656270002,33622.293797909995,53324.28622848 2025-05-24,05:58:04.000,144,11095741,4845,0,1748066283,13213.413810439997,29931.256543829993,53324.33513832 2025-05-24,05:58:05.000,144,11095764,4965,0,1748066284,13213.413810439997,31315.39551411,53324.3281512 2025-05-24,05:58:06.000,144,11095721,5285,0,1748066285,13213.447491990002,31315.40961237,53324.37706104 2025-05-24,05:58:07.000,144,11095749,5485,0,1748066286,13213.460964609993,30392.727839280007,53324.3630868 2025-05-24,05:58:08.000,144,11095767,4525,0,1748066287,13213.467700920002,29931.36228078,53324.349112560005 2025-05-24,05:58:09.000,144,11095760,5005,0,1748066288,13213.454228299997,31315.529447580004,53324.43994512001 2025-05-24,05:58:10.000,144,11095788,5205,0,1748066289,13213.474437229997,30392.770134060003,53324.41199664001 2025-05-24,05:58:11.000,144,11095776,4405,0,1748066290,13213.447491990002,25778.98766472,53324.446932240004 2025-05-24,05:58:12.000,144,11095780,5285,0,1748066291,13213.481173539993,27163.119585869994,53324.41199664001 2025-05-24,05:58:13.000,144,11095756,5165,0,1748066292,13213.440755679992,34083.84263379,53324.432958 2025-05-24,05:58:14.000,144,11095763,5325,0,1748066293,13213.467700920002,26701.76812563,53324.446932240004 2025-05-24,05:58:15.000,144,11095825,4325,0,1748066294,13213.481173539993,33161.08332027,53324.46090648001 2025-05-24,05:58:16.000,144,11095706,3965,0,1748066295,13213.467700920002,27163.154831520005,53324.349112560005 2025-05-24,05:58:17.000,144,11095604,5285,0,1748066296,13213.440755679992,30854.192085600007,53324.37706104 2025-05-24,05:58:18.000,144,11095788,5165,0,1748066297,13213.420546749992,29931.468017730003,53324.418983760006 2025-05-24,05:58:19.000,144,11095777,4765,0,1748066298,13213.447491990002,29008.666409430007,53324.418983760006 2025-05-24,05:58:20.000,144,11095752,4485,0,1748066299,13213.440755679992,31776.902055209997,53324.43994512001 2025-05-24,05:58:21.000,144,11095780,4045,0,1748066300,13213.460964609993,30392.777183190003,53324.418983760006 2025-05-24,05:58:22.000,144,11095802,4045,0,1748066301,13213.474437229997,30392.81242884,53324.432958 2025-05-24,05:58:23.000,144,11095768,4205,0,1748066302,13213.467700920002,21626.62714692,53324.43994512001 2025-05-24,05:58:24.000,144,11095727,4765,0,1748066303,13213.467700920002,26701.775174759998,53324.43994512001 2025-05-24,05:58:25.000,144,11095740,4685,0,1748066304,13213.474437229997,27163.084340219997,53324.5028292 2025-05-24,05:58:26.000,144,11095759,4525,0,1748066305,13213.481173539993,28085.871850259995,53324.46090648001 2025-05-24,05:58:27.000,144,11095729,5325,0,1748066306,13213.521591399993,29931.36228078,53324.446932240004 2025-05-24,05:58:28.000,144,11095738,4845,0,1748066307,13213.535064019998,28085.81545722,53324.47488072 2025-05-24,05:58:29.000,144,11095712,4925,0,1748066308,13213.521591399993,28547.202163110007,53324.48186784 2025-05-24,05:58:30.000,144,11095736,5005,0,1748066309,13213.535064019998,30392.65029885,53324.43994512001 2025-05-24,05:58:31.000,144,11095769,4725,0,1748066310,13213.568745569988,30392.671446239998,53324.5028292 2025-05-24,05:58:32.000,144,11095737,4805,0,1748066311,13213.562009259993,32238.18302415,53324.446932240004 2025-05-24,05:58:33.000,144,11095710,4085,0,1748066312,13213.555272949998,29931.249494699994,53324.47488072 2025-05-24,05:58:34.000,144,11095784,4965,0,1748066313,13213.568745569988,31776.746974349997,53324.52379056 2025-05-24,05:58:35.000,144,11095738,4365,0,1748066314,13213.588954499988,29008.447886399998,53324.48885496001 2025-05-24,05:58:36.000,144,11095735,5525,0,1748066315,13213.568745569988,29469.742953599998,53324.418983760006 2025-05-24,05:58:37.000,144,11095776,4125,0,1748066316,13213.602427119993,30392.459972340002,53324.5028292 2025-05-24,05:58:38.000,144,11095743,5605,0,1748066317,13213.575481879998,31315.205187600004,53324.45391936 2025-05-24,05:58:39.000,144,11095741,5405,0,1748066318,13213.602427119993,28085.589885060006,53324.47488072 2025-05-24,05:58:40.000,144,11095772,5165,0,1748066319,13213.649581289988,25778.698650389997,53324.50981632001 2025-05-24,05:58:41.000,144,11095796,5405,0,1748066320,13213.676526529998,27624.139737000005,53324.52379056 2025-05-24,05:58:42.000,144,11095795,4925,0,1748066321,13213.710208079989,31315.141745429995,53324.46090648001 2025-05-24,05:58:43.000,144,11095801,5485,0,1748066322,13213.730417009989,29008.25755989,53324.52379056 2025-05-24,05:58:44.000,144,11095751,5765,0,1748066323,13213.764098559994,27162.73188372,53324.516803440005 2025-05-24,05:58:45.000,144,11095778,4965,0,1748066324,13213.791043799989,30392.354235389997,53324.516803440005 2025-05-24,05:58:46.000,144,11095747,4485,0,1748066325,13213.804516419994,29008.24346163,53324.446932240004 2025-05-24,05:58:47.000,144,11095808,4925,0,1748066326,13213.770834869989,31315.064205000002,53324.48885496001 2025-05-24,05:58:48.000,144,11095753,5405,0,1748066327,13213.797780109999,26239.923226290004,53324.516803440005 2025-05-24,05:58:49.000,144,11095767,5325,0,1748066328,13213.824725349994,32237.823518520003,53324.54475192 2025-05-24,05:58:50.000,144,11095792,5044,0,1748066329,13213.83146165999,29930.988676890003,53324.5028292 2025-05-24,05:58:51.000,144,11095783,5325,0,1748066330,13213.838197969999,25778.557667789995,53324.432958 2025-05-24,05:58:52.000,144,11095768,5044,0,1748066331,13213.83146165999,29008.194117720006,53324.43994512001 2025-05-24,05:58:53.000,144,11095593,5205,0,1748066332,13213.811252729989,31776.479107410007,53324.467893600005 2025-05-24,05:58:54.000,144,11095769,5565,0,1748066333,13213.844934279994,30392.269645830005,53324.42597088 2025-05-24,05:58:55.000,144,11095767,5365,0,1748066334,13213.784307489994,35006.045066039995,53324.47488072 2025-05-24,05:58:56.000,144,11095760,4885,0,1748066335,13213.777571179999,33621.90609576,53324.467893600005 2025-05-24,05:58:57.000,144,11095735,5605,0,1748066336,13213.770834869989,27162.647294160008,53324.45391936 2025-05-24,05:58:58.000,144,11095768,5044,0,1748066337,13213.716944389998,27624.005803530003,53324.48885496001 2025-05-24,05:58:59.000,144,11095762,4965,0,1748066338,13213.743889629994,30853.585860420004,53324.53776480001 2025-05-24,05:59:00.000,144,11095723,5445,0,1748066339,13213.723680699994,31314.902075010003,53324.55173904 2025-05-24,05:59:01.000,144,11095760,4965,0,1748066340,13213.737153319998,25778.381439539997,53324.48186784 2025-05-24,05:59:02.000,144,11095775,5285,0,1748066341,13213.737153319998,28546.588888800004,53324.50981632001 2025-05-24,05:59:03.000,144,11095751,5445,0,1748066342,13213.743889629994,28085.19513378,53324.586674640006 2025-05-24,05:59:04.000,144,11095736,4845,0,1748066343,13213.737153319998,28546.553643150008,53324.53776480001 2025-05-24,05:59:05.000,144,11095710,4765,0,1748066344,13213.730417009989,30853.381435649993,53324.586674640006 2025-05-24,05:59:06.000,144,11095778,4885,0,1748066345,13213.723680699994,29469.270661889997,53324.53077768 2025-05-24,05:59:07.000,144,11095733,5405,0,1748066346,13213.730417009989,28546.48315185,53324.565713280004 2025-05-24,05:59:08.000,144,11095778,5005,0,1748066347,13213.710208079989,29469.171974070006,53324.5028292 2025-05-24,05:59:09.000,144,11095762,4845,0,1748066348,13213.730417009989,32698.808424000003,53324.586674640006 2025-05-24,05:59:10.000,144,11095783,5325,0,1748066349,13213.710208079989,29469.150826679994,53324.586674640006 2025-05-24,05:59:11.000,144,11095766,4965,0,1748066350,13213.716944389998,28085.00480727,53324.57968752001 2025-05-24,05:59:12.000,144,11095706,4925,0,1748066351,13213.757362249999,34082.81346080999,53324.48186784 2025-05-24,05:59:13.000,144,11095733,5245,0,1748066352,13213.770834869989,33160.047098159994,53324.59366176 2025-05-24,05:59:14.000,144,11095681,5325,0,1748066353,13213.743889629994,31775.91517701,53324.565713280004 2025-05-24,05:59:15.000,144,11095764,4765,0,1748066354,13213.743889629994,31775.837636580007,53324.54475192 2025-05-24,05:59:16.000,144,11095752,4925,0,1748066355,13213.750625939989,29007.587892540003,53324.60064888 2025-05-24,05:59:17.000,144,11095735,5205,0,1748066356,13213.770834869989,27162.08336376,53324.586674640006 2025-05-24,05:59:18.000,144,11095772,5005,0,1748066357,13213.750625939989,34082.60198691,53324.5727004 2025-05-24,05:59:19.000,144,11095738,4885,0,1748066358,13213.743889629994,33159.90611556001,53324.60064888 2025-05-24,05:59:20.000,144,11095773,5245,0,1748066359,13213.696735459998,27623.357283570003,53324.59366176 2025-05-24,05:59:21.000,144,11095771,5445,0,1748066360,13213.703471769993,29930.255567369997,53324.62859736001 2025-05-24,05:59:22.000,144,11095751,5285,0,1748066361,13213.696735459998,31775.74599789,53324.64955872 2025-05-24,05:59:23.000,144,11095740,4965,0,1748066362,13213.689999149989,32698.49826228,53324.65654584001 2025-05-24,05:59:24.000,144,11095731,5365,0,1748066363,13213.642844979993,24393.734931900006,53324.60064888 2025-05-24,05:59:25.000,144,11095732,4925,0,1748066364,13213.636108669998,29468.826566699994,53324.565713280004 2025-05-24,05:59:26.000,144,11095749,5365,0,1748066365,13213.629372359988,33159.83562426,53324.586674640006 2025-05-24,05:59:27.000,144,11095770,5044,0,1748066366,13213.622636049993,28084.70874381,53324.565713280004 2025-05-24,05:59:28.000,144,11095756,4925,0,1748066367,13213.615899739998,28084.666449030003,53324.60763600001 2025-05-24,05:59:29.000,144,11095798,4445,0,1748066368,13213.568745569988,30391.571781959996,53324.55173904 2025-05-24,05:59:30.000,144,11095747,5325,0,1748066369,13213.595690809998,25777.782263490008,53324.62161024 2025-05-24,05:59:31.000,144,11095785,5405,0,1748066370,13213.588954499988,25777.796361750006,53324.60064888 2025-05-24,05:59:32.000,144,11095759,5365,0,1748066371,13213.629372359988,30391.494241530003,53324.55872616001 2025-05-24,05:59:33.000,144,11095775,5325,0,1748066372,13213.609163429988,25777.796361750006,53324.59366176 2025-05-24,05:59:34.000,144,11095772,4245,0,1748066373,13213.609163429988,27161.864840730006,53324.614623120004 2025-05-24,05:59:35.000,144,11095772,4965,0,1748066374,13213.609163429988,25316.3955576,53324.60064888 2025-05-24,05:59:36.000,144,11095740,4965,0,1748066375,13213.588954499988,33621.10954407,53324.6425716 2025-05-24,05:59:37.000,144,11095722,4765,0,1748066376,13213.582218189993,26239.133723730003,53324.5727004 2025-05-24,05:59:38.000,144,11095775,5605,0,1748066377,13213.602427119993,33159.69464166,53324.57968752001 2025-05-24,05:59:39.000,144,11095802,4925,0,1748066378,13213.575481879998,28084.638252510005,53324.60064888 2025-05-24,05:59:40.000,144,11095782,5125,0,1748066379,13213.575481879998,24855.001802579995,53324.614623120004 2025-05-24,05:59:41.000,144,11095756,4925,0,1748066380,13213.562009259993,28545.961516230003,53324.614623120004 2025-05-24,05:59:42.000,144,11095756,5085,0,1748066381,13213.548536640003,29007.334123859997,53324.67052008 2025-05-24,05:59:43.000,144,11095739,5405,0,1748066382,13213.582218189993,25777.732919579998,53324.62859736001 2025-05-24,05:59:44.000,144,11095772,4004,0,1748066383,13213.568745569988,30391.480143270004,53324.6425716 2025-05-24,05:59:45.000,144,11095822,4885,0,1748066384,13213.548536640003,31314.260604180003,53324.586674640006 2025-05-24,05:59:46.000,144,11095777,5605,0,1748066385,13213.521591399993,31775.640260939996,53324.62859736001 2025-05-24,05:59:47.000,144,11095779,5485,0,1748066386,13213.541800329993,34543.85475933,53324.60763600001 2025-05-24,05:59:48.000,144,11095751,5445,0,1748066387,13213.555272949998,26700.555675270007,53324.62859736001 2025-05-24,05:59:49.000,144,11095616,5005,0,1748066388,13213.528327710002,30852.902094809993,53324.65654584001 2025-05-24,05:59:50.000,144,11095794,4885,0,1748066389,13213.535064019998,27623.336136180005,53324.59366176 2025-05-24,05:59:51.000,144,11095784,4965,0,1748066390,13213.521591399993,27623.371381830002,53324.66353296 2025-05-24,05:59:52.000,144,11095795,5085,0,1748066391,13213.528327710002,33621.180035369995,53324.6425716 2025-05-24,05:59:53.000,144,11095772,5005,0,1748066392,13213.541800329993,28084.751038589995,53324.69846856 2025-05-24,05:59:54.000,144,11095790,5165,0,1748066393,13213.535064019998,28084.779235110007,53324.64955872 2025-05-24,05:59:55.000,144,11095767,5605,0,1748066394,13213.562009259993,32237.160900300005,53324.69148144 2025-05-24,05:59:56.000,144,11095749,5485,0,1748066395,13213.562009259993,32237.090408999997,53324.6425716 2025-05-24,05:59:57.000,144,11095796,4965,0,1748066396,13213.562009259993,32698.50531141,53324.62859736001 2025-05-24,05:59:58.000,144,11095773,5205,0,1748066397,13213.575481879998,31775.830587450007,53324.62859736001 2025-05-24,05:59:59.000,144,11095792,4965,0,1748066398,13213.609163429988,29007.559696020006,53324.64955872 2025-05-24,06:00:00.000,144,11095798,5165,0,1748066399,13213.588954499988,29468.93935278,53324.62859736001 2025-05-24,06:00:01.000,144,11095811,5205,0,1748066400,13213.602427119993,30391.712764559998,53324.59366176 2025-05-24,06:00:02.000,144,11095777,5445,0,1748066401,13213.636108669998,30391.755059339994,53324.6425716 2025-05-24,06:00:03.000,144,11095804,4845,0,1748066402,13213.656317599998,28546.292825340002,53324.60763600001 2025-05-24,06:00:04.000,144,11095815,5565,0,1748066403,13213.723680699994,31775.950422659997,53324.64955872 2025-05-24,06:00:05.000,144,11095793,5325,0,1748066404,13213.696735459998,33160.00480338,53324.69148144 2025-05-24,06:00:06.000,144,11095811,4605,0,1748066405,13213.703471769993,30391.811452380003,53324.754365520006 2025-05-24,06:00:07.000,144,11095745,4885,0,1748066406,13213.737153319998,30853.15586349,53324.70545568001 2025-05-24,06:00:08.000,144,11095749,5605,0,1748066407,13213.757362249999,29007.700678620007,53324.67052008 2025-05-24,06:00:09.000,144,11095763,4885,0,1748066408,13213.757362249999,29469.115581029997,53324.635584480005 2025-05-24,06:00:10.000,144,11095743,5125,0,1748066409,13213.797780109999,32237.351226810002,53324.754365520006 2025-05-24,06:00:11.000,144,11095777,5525,0,1748066410,13213.804516419994,24855.382455600004,53324.62161024 2025-05-24,06:00:12.000,144,11095797,5405,0,1748066411,13213.804516419994,28084.990709010002,53324.71942992 2025-05-24,06:00:13.000,144,11095785,5485,0,1748066412,13213.804516419994,29930.502286920004,53324.7124428 2025-05-24,06:00:14.000,144,11095761,4845,0,1748066413,13213.817989039999,25316.776210619995,53324.70545568001 2025-05-24,06:00:15.000,144,11095804,4685,0,1748066414,13213.811252729989,29007.742973400003,53324.66353296 2025-05-24,06:00:16.000,144,11095724,4925,0,1748066415,13213.838197969999,26700.908131770004,53324.65654584001 2025-05-24,06:00:17.000,144,11095749,5365,0,1748066416,13213.838197969999,25778.162916510002,53324.7124428 2025-05-24,06:00:18.000,144,11095740,4845,0,1748066417,13213.83146165999,30853.184060009997,53324.64955872 2025-05-24,06:00:19.000,144,11095771,5365,0,1748066418,13213.844934279994,35005.59392172001,53324.74737840001 2025-05-24,06:00:20.000,144,11095761,5365,0,1748066419,13213.838197969999,25778.162916510002,53324.77532688001 2025-05-24,06:00:21.000,144,11095781,5325,0,1748066420,13213.824725349994,28546.370365769995,53324.74039128 2025-05-24,06:00:22.000,144,11095733,5405,0,1748066421,13213.858406899999,31314.655355459996,53324.74737840001 2025-05-24,06:00:23.000,144,11095802,5005,0,1748066422,13213.83146165999,27623.639248770007,53324.72641704001 2025-05-24,06:00:24.000,144,11095780,4365,0,1748066423,13213.844934279994,25778.162916510002,53324.684494320005 2025-05-24,06:00:25.000,144,11095786,4965,0,1748066424,13213.85167058999,31314.655355459996,53324.67750720001 2025-05-24,06:00:26.000,144,11095751,5605,0,1748066425,13213.87187951999,30853.268649570004,53324.74737840001 2025-05-24,06:00:27.000,144,11095737,5205,0,1748066426,13213.87187951999,34082.9050995,53324.754365520006 2025-05-24,06:00:28.000,144,11095767,5405,0,1748066427,13213.844934279994,29930.467041270007,53324.733404160004 2025-05-24,06:00:29.000,144,11095766,4885,0,1748066428,13213.83146165999,22548.533515710005,53324.76833976 2025-05-24,06:00:30.000,144,11095740,4925,0,1748066429,13213.85167058999,24394.045093620007,53324.7124428 2025-05-24,06:00:31.000,144,11095776,5044,0,1748066430,13213.817989039999,29469.108531899998,53324.69148144 2025-05-24,06:00:32.000,144,11095760,5005,0,1748066431,13213.811252729989,29930.523434310002,53324.754365520006 2025-05-24,06:00:33.000,144,11095811,5565,0,1748066432,13213.811252729989,32698.801374870003,53324.70545568001 2025-05-24,06:00:34.000,144,11095848,4965,0,1748066433,13213.797780109999,26239.584868050006,53324.74039128 2025-05-24,06:00:35.000,144,11095782,5005,0,1748066434,13213.791043799989,27162.351230700006,53324.79628824001 2025-05-24,06:00:36.000,144,11095783,5565,0,1748066435,13213.784307489994,33621.6100323,53324.803275360006 2025-05-24,06:00:37.000,144,11095764,4765,0,1748066436,13213.784307489994,31776.140749169994,53324.79628824001 2025-05-24,06:00:38.000,144,11095747,5405,0,1748066437,13213.811252729989,31776.105503519997,53324.86615944 2025-05-24,06:00:39.000,144,11095778,5005,0,1748066438,13213.791043799989,26239.63421196,53324.8172496 2025-05-24,06:00:40.000,144,11095717,5525,0,1748066439,13213.791043799989,27623.773182239995,53324.79628824001 2025-05-24,06:00:41.000,144,11095719,5405,0,1748066440,13213.764098559994,28085.18808465,53324.76135264 2025-05-24,06:00:42.000,144,11095795,5405,0,1748066441,13213.777571179999,31314.831583709994,53324.782314000004 2025-05-24,06:00:43.000,144,11095783,5245,0,1748066442,13213.791043799989,30392.093417580007,53324.81026248 2025-05-24,06:00:44.000,144,11095784,5405,0,1748066443,13213.764098559994,26701.09845828,53324.74737840001 2025-05-24,06:00:45.000,144,11095801,4765,0,1748066444,13213.804516419994,28546.588888800004,53324.803275360006 2025-05-24,06:00:46.000,144,11095754,5044,0,1748066445,13213.777571179999,25778.437832580006,53324.79628824001 2025-05-24,06:00:47.000,144,11095799,4525,0,1748066446,13213.777571179999,23932.898058150007,53324.79628824001 2025-05-24,06:00:48.000,144,11095792,4485,0,1748066447,13213.791043799989,29008.074282510002,53324.8871208 2025-05-24,06:00:49.000,144,11095760,4165,0,1748066448,13213.730417009989,31776.345173940004,53324.83122384 2025-05-24,06:00:50.000,144,11095815,5565,0,1748066449,13213.784307489994,27162.612048509996,53324.84519808001 2025-05-24,06:00:51.000,144,11095772,5325,0,1748066450,13213.743889629994,24855.763108619998,53324.88013368 2025-05-24,06:00:52.000,144,11095755,5445,0,1748066451,13213.743889629994,31776.436812629996,53324.89410792001 2025-05-24,06:00:53.000,144,11095740,4885,0,1748066452,13213.723680699994,31776.38746872,53324.81026248 2025-05-24,06:00:54.000,144,11095789,4725,0,1748066453,13213.723680699994,29469.531479700003,53324.86615944 2025-05-24,06:00:55.000,144,11095808,5285,0,1748066454,13213.703471769993,25778.557667789995,53324.86615944 2025-05-24,06:00:56.000,144,11095811,5405,0,1748066455,13213.703471769993,25317.19915842,53324.8871208 2025-05-24,06:00:57.000,144,11095800,4965,0,1748066456,13213.723680699994,29008.201166850005,53324.93603064 2025-05-24,06:00:58.000,144,11095772,5085,0,1748066457,13213.730417009989,28546.884952260007,53324.84519808001 2025-05-24,06:00:59.000,144,11095787,5285,0,1748066458,13213.683262839993,30853.832579969996,53324.84519808001 2025-05-24,06:01:00.000,144,11095802,4965,0,1748066459,13213.696735459998,29008.306903799996,53324.82423672001 2025-05-24,06:01:01.000,144,11095770,5044,0,1748066460,13213.663053909993,27624.167933520002,53324.85917232 2025-05-24,06:01:02.000,144,11095764,4925,0,1748066461,13213.669790219988,27162.837620670005,53324.84519808001 2025-05-24,06:01:03.000,144,11095775,5445,0,1748066462,13213.689999149989,28546.892001390006,53324.8172496 2025-05-24,06:01:04.000,144,11095760,4325,0,1748066463,13213.689999149989,28546.95544356,53324.803275360006 2025-05-24,06:01:05.000,144,11095750,5085,0,1748066464,13213.676526529998,26701.43681652,53324.8172496 2025-05-24,06:01:06.000,144,11095797,5325,0,1748066465,13213.683262839993,28085.611032450004,53324.81026248 2025-05-24,06:01:07.000,144,11095762,4805,0,1748066466,13213.710208079989,30853.80438345,53324.803275360006 2025-05-24,06:01:08.000,144,11095788,5044,0,1748066467,13213.669790219988,24855.875894700002,53324.8172496 2025-05-24,06:01:09.000,144,11095756,4325,0,1748066468,13213.669790219988,31776.54959871,53324.74737840001 2025-05-24,06:01:10.000,144,11095773,5605,0,1748066469,13213.663053909993,32237.894009819996,53324.77532688001 2025-05-24,06:01:11.000,144,11095767,5565,0,1748066470,13213.716944389998,25317.234404069997,53324.754365520006 2025-05-24,06:01:12.000,144,11095768,4965,0,1748066471,13213.743889629994,32237.87286243,53324.84519808001 2025-05-24,06:01:13.000,144,11095750,5205,0,1748066472,13213.716944389998,26701.324030439995,53324.733404160004 2025-05-24,06:01:14.000,144,11095721,5485,0,1748066473,13213.696735459998,30853.740941280004,53324.78930112 2025-05-24,06:01:15.000,144,11095709,5405,0,1748066474,13213.710208079989,30392.403579300008,53324.76833976 2025-05-24,06:01:16.000,144,11095722,5125,0,1748066475,13213.696735459998,30853.755039540003,53324.74737840001 2025-05-24,06:01:17.000,144,11095724,5205,0,1748066476,13213.676526529998,26701.408620000002,53324.74737840001 2025-05-24,06:01:18.000,144,11095716,4765,0,1748066477,13213.683262839993,29931.03097167,53324.72641704001 2025-05-24,06:01:19.000,144,11095704,4285,0,1748066478,13213.683262839993,28085.519393759998,53324.74039128 2025-05-24,06:01:20.000,144,11095696,5125,0,1748066479,13213.716944389998,33160.660372469996,53324.782314000004 2025-05-24,06:01:21.000,144,11095702,4445,0,1748066480,13213.696735459998,29008.27165815,53324.74737840001 2025-05-24,06:01:22.000,144,11095712,5205,0,1748066481,13213.676526529998,25317.255551459995,53324.77532688001 2025-05-24,06:01:23.000,144,11095715,5485,0,1748066482,13213.676526529998,29931.059168189997,53324.76135264 2025-05-24,06:01:24.000,144,11095665,4685,0,1748066483,13213.676526529998,26701.457963909997,53324.79628824001 2025-05-24,06:01:25.000,144,11095740,4365,0,1748066484,13213.703471769993,29931.129659490005,53324.77532688001 2025-05-24,06:01:26.000,144,11095729,5684,0,1748066485,13213.703471769993,29931.129659490005,53324.81026248 2025-05-24,06:01:27.000,144,11095724,5044,0,1748066486,13213.696735459998,31776.627139139993,53324.76135264 2025-05-24,06:01:28.000,144,11095750,3924,0,1748066487,13213.716944389998,28546.96954182,53324.70545568001 2025-05-24,06:01:29.000,144,11095689,5445,0,1748066488,13213.663053909993,29931.150806880003,53324.71942992 2025-05-24,06:01:30.000,144,11095709,5645,0,1748066489,13213.703471769993,31315.25453151,53324.754365520006 2025-05-24,06:01:31.000,144,11095763,5445,0,1748066490,13213.716944389998,28085.589885060006,53324.782314000004 2025-05-24,06:01:32.000,144,11095699,4965,0,1748066491,13213.656317599998,35006.29883472,53324.78930112 2025-05-24,06:01:33.000,144,11095714,4365,0,1748066492,13213.689999149989,32238.042041549998,53324.74737840001 2025-05-24,06:01:34.000,144,11095506,5245,0,1748066493,13213.676526529998,28547.004787469996,53324.71942992 2025-05-24,06:01:35.000,144,11095793,5525,0,1748066494,13213.663053909993,28547.018885729995,53324.69846856 2025-05-24,06:01:36.000,144,11095771,4565,0,1748066495,13213.683262839993,25317.36833754,53324.76833976 2025-05-24,06:01:37.000,144,11095761,5605,0,1748066496,13213.649581289988,27162.915161099998,53324.7124428 2025-05-24,06:01:38.000,144,11095781,5325,0,1748066497,13213.649581289988,28547.032983989993,53324.79628824001 2025-05-24,06:01:39.000,144,11095749,5605,0,1748066498,13213.663053909993,28547.004787469996,53324.733404160004 2025-05-24,06:01:40.000,144,11095772,4925,0,1748066499,13213.683262839993,32238.042041549998,53324.69846856 2025-05-24,06:01:41.000,144,11095785,4805,0,1748066500,13213.689999149989,32238.077287199994,53324.71942992 2025-05-24,06:01:42.000,144,11095759,5805,0,1748066501,13213.676526529998,29931.129659490005,53324.76833976 2025-05-24,06:01:43.000,144,11095799,5365,0,1748066502,13213.669790219988,30853.867825620007,53324.69846856 2025-05-24,06:01:44.000,144,11095723,5485,0,1748066503,13213.669790219988,33160.79430594,53324.72641704001 2025-05-24,06:01:45.000,144,11095795,5485,0,1748066504,13213.683262839993,24394.623122279998,53324.71942992 2025-05-24,06:01:46.000,144,11095767,5405,0,1748066505,13213.649581289988,34083.490177290005,53324.782314000004 2025-05-24,06:01:47.000,144,11095725,5605,0,1748066506,13213.642844979993,32237.99974677,53324.79628824001 2025-05-24,06:01:48.000,144,11095733,5285,0,1748066507,13213.696735459998,30392.46702147,53324.74737840001 2025-05-24,06:01:49.000,144,11095813,5405,0,1748066508,13213.703471769993,27162.788276759995,53324.754365520006 2025-05-24,06:01:50.000,144,11095737,5325,0,1748066509,13213.663053909993,31315.184040210006,53324.71942992 2025-05-24,06:01:51.000,144,11095755,5165,0,1748066510,13213.689999149989,27624.17498265,53324.76833976 2025-05-24,06:01:52.000,144,11095751,5684,0,1748066511,13213.669790219988,28546.913148780004,53324.71942992 2025-05-24,06:01:53.000,144,11095776,4685,0,1748066512,13213.683262839993,31776.598942619996,53324.77532688001 2025-05-24,06:01:54.000,144,11095742,5565,0,1748066513,13213.676526529998,28085.547590279995,53324.733404160004 2025-05-24,06:01:55.000,144,11095813,5365,0,1748066514,13213.676526529998,30853.825530839997,53324.78930112 2025-05-24,06:01:56.000,144,11095769,5765,0,1748066515,13213.696735459998,27624.19613004,53324.76135264 2025-05-24,06:01:57.000,144,11095784,5285,0,1748066516,13213.723680699994,24394.545581850005,53324.782314000004 2025-05-24,06:01:58.000,144,11095779,5485,0,1748066517,13213.730417009989,35467.58685279,53324.77532688001 2025-05-24,06:01:59.000,144,11095765,5845,0,1748066518,13213.703471769993,32237.985648510003,53324.754365520006 2025-05-24,06:02:00.000,144,11095776,5285,0,1748066519,13213.757362249999,29931.108512100007,53324.76833976 2025-05-24,06:02:01.000,144,11095771,4605,0,1748066520,13213.743889629994,27624.2102283,53324.733404160004 2025-05-24,06:02:02.000,144,11095619,4445,0,1748066521,13213.750625939989,29469.72885534,53324.733404160004 2025-05-24,06:02:03.000,144,11095787,5645,0,1748066522,13213.716944389998,30853.832579969996,53324.72641704001 2025-05-24,06:02:04.000,144,11095779,4885,0,1748066523,13213.757362249999,30392.424726690006,53324.72641704001 2025-05-24,06:02:05.000,144,11095781,5325,0,1748066524,13213.750625939989,29469.700658820002,53324.74039128 2025-05-24,06:02:06.000,144,11095762,5125,0,1748066525,13213.737153319998,29008.321002059994,53324.684494320005 2025-05-24,06:02:07.000,144,11095747,5445,0,1748066526,13213.737153319998,30853.818481709997,53324.76135264 2025-05-24,06:02:08.000,144,11095783,4405,0,1748066527,13213.716944389998,31315.205187600004,53324.76135264 2025-05-24,06:02:09.000,144,11095748,5165,0,1748066528,13213.716944389998,30392.48111973,53324.79628824001 2025-05-24,06:02:10.000,144,11095719,5285,0,1748066529,13213.730417009989,31315.24043325,53324.803275360006 2025-05-24,06:02:11.000,144,11095780,3965,0,1748066530,13213.730417009989,34083.51132468,53324.70545568001 2025-05-24,06:02:12.000,144,11095774,5165,0,1748066531,13213.683262839993,28546.96954182,53324.754365520006 2025-05-24,06:02:13.000,144,11095831,5565,0,1748066532,13213.737153319998,28546.997738339996,53324.78930112 2025-05-24,06:02:14.000,144,11095589,5325,0,1748066533,13213.696735459998,28085.596934190005,53324.72641704001 2025-05-24,06:02:15.000,144,11095762,5205,0,1748066534,13213.710208079989,24855.967533389994,53324.803275360006 2025-05-24,06:02:16.000,144,11095762,4485,0,1748066535,13213.723680699994,30853.888973010005,53324.76135264 2025-05-24,06:02:17.000,144,11095722,4365,0,1748066536,13213.669790219988,27624.231375689997,53324.803275360006 2025-05-24,06:02:18.000,144,11095760,4885,0,1748066537,13213.656317599998,26240.12060193,53324.76135264 2025-05-24,06:02:19.000,144,11095768,5205,0,1748066538,13213.649581289988,30392.530463639996,53324.79628824001 2025-05-24,06:02:20.000,144,11095618,4205,0,1748066539,13213.649581289988,28547.032983989993,53324.81026248 2025-05-24,06:02:21.000,144,11095765,5285,0,1748066540,13213.656317599998,25317.333091890003,53324.82423672001 2025-05-24,06:02:22.000,144,11095775,4605,0,1748066541,13213.636108669998,31776.662384790005,53324.71942992 2025-05-24,06:02:23.000,144,11095765,5565,0,1748066542,13213.595690809998,32238.042041549998,53324.733404160004 2025-05-24,06:02:24.000,144,11095743,4525,0,1748066543,13213.595690809998,26701.514356950007,53324.74039128 2025-05-24,06:02:25.000,144,11095763,4845,0,1748066544,13213.615899739998,25317.389484929998,53324.684494320005 2025-05-24,06:02:26.000,144,11095773,4805,0,1748066545,13213.602427119993,30392.544561899995,53324.69846856 2025-05-24,06:02:27.000,144,11095753,4805,0,1748066546,13213.629372359988,29008.461984659996,53324.74737840001 2025-05-24,06:02:28.000,144,11095784,4045,0,1748066547,13213.622636049993,29931.18605253,53324.7124428 2025-05-24,06:02:29.000,144,11095753,4405,0,1748066548,13213.622636049993,27162.957455879994,53324.72641704001 2025-05-24,06:02:30.000,144,11095737,4645,0,1748066549,13213.649581289988,26240.184044099995,53324.76833976 2025-05-24,06:02:31.000,144,11095735,4925,0,1748066550,13213.649581289988,33160.892993760004,53324.76135264 2025-05-24,06:02:32.000,144,11095766,4965,0,1748066551,13213.649581289988,29931.20015079,53324.74737840001 2025-05-24,06:02:33.000,144,11095788,4165,0,1748066552,13213.636108669998,30853.987660829996,53324.754365520006 2025-05-24,06:02:34.000,144,11095706,5245,0,1748066553,13213.710208079989,32238.077287199994,53324.733404160004 2025-05-24,06:02:35.000,144,11095731,5365,0,1748066554,13213.689999149989,24394.721810100003,53324.65654584001 2025-05-24,06:02:36.000,144,11095727,4565,0,1748066555,13213.683262839993,30854.001759089995,53324.67750720001 2025-05-24,06:02:37.000,144,11095771,5365,0,1748066556,13213.689999149989,30392.65029885,53324.69148144 2025-05-24,06:02:38.000,144,11095739,5445,0,1748066557,13213.683262839993,29931.249494699994,53324.76135264 2025-05-24,06:02:39.000,144,11095754,5325,0,1748066558,13213.710208079989,26701.59189738,53324.754365520006 2025-05-24,06:02:40.000,144,11095701,5285,0,1748066559,13213.703471769993,30854.022906479993,53324.69148144 2025-05-24,06:02:41.000,144,11095739,4525,0,1748066560,13213.730417009989,30392.64324972,53324.74737840001 2025-05-24,06:02:42.000,144,11095746,4205,0,1748066561,13213.730417009989,29469.86278881,53324.782314000004 2025-05-24,06:02:43.000,144,11095797,4885,0,1748066562,13213.669790219988,33160.94233767,53324.754365520006 2025-05-24,06:02:44.000,144,11095775,5525,0,1748066563,13213.642844979993,26240.155847579997,53324.79628824001 2025-05-24,06:02:45.000,144,11095788,5325,0,1748066564,13213.663053909993,26701.634192159996,53324.79628824001 2025-05-24,06:02:46.000,144,11095776,5085,0,1748066565,13213.663053909993,29469.912132719997,53324.77532688001 2025-05-24,06:02:47.000,144,11095758,5085,0,1748066566,13213.642844979993,28547.202163110007,53324.754365520006 2025-05-24,06:02:48.000,144,11095770,4085,0,1748066567,13213.602427119993,30392.685544499996,53324.76135264 2025-05-24,06:02:49.000,144,11095787,4725,0,1748066568,13213.629372359988,33160.94233767,53324.81026248 2025-05-24,06:02:50.000,144,11095767,4765,0,1748066569,13213.609163429988,28547.166917459996,53324.8172496 2025-05-24,06:02:51.000,144,11095713,4685,0,1748066570,13213.568745569988,28547.152819199997,53324.77532688001 2025-05-24,06:02:52.000,144,11095730,4645,0,1748066571,13213.555272949998,26240.240437140004,53324.74737840001 2025-05-24,06:02:53.000,144,11095748,4165,0,1748066572,13213.528327710002,31776.739925219998,53324.76135264 2025-05-24,06:02:54.000,144,11095705,5805,0,1748066573,13213.521591399993,35929.170934320005,53324.79628824001 2025-05-24,06:02:55.000,144,11095770,4485,0,1748066574,13213.508118780002,29469.87688707,53324.82423672001 2025-05-24,06:02:56.000,144,11095742,4085,0,1748066575,13213.481173539993,25778.881927769995,53324.83122384 2025-05-24,06:02:57.000,144,11095762,5085,0,1748066576,13213.474437229997,30392.685544499996,53324.803275360006 2025-05-24,06:02:58.000,144,11095750,5205,0,1748066577,13213.427283060002,26240.26863366,53324.8172496 2025-05-24,06:02:59.000,144,11095749,4965,0,1748066578,13213.420546749992,29931.390477299996,53324.76833976 2025-05-24,06:03:00.000,144,11095749,4485,0,1748066579,13213.434019369997,33160.96348506,53324.69846856 2025-05-24,06:03:01.000,144,11095774,5085,0,1748066580,13213.407074130002,29469.912132719997,53324.74039128 2025-05-24,06:03:02.000,144,11095745,5405,0,1748066581,13213.400337819992,34083.72984771,53324.6425716 2025-05-24,06:03:03.000,144,11095759,5445,0,1748066582,13213.400337819992,29008.59591813,53324.71942992 2025-05-24,06:03:04.000,144,11095736,5125,0,1748066583,13213.373392579997,30392.720790149993,53324.69148144 2025-05-24,06:03:05.000,144,11095824,5044,0,1748066584,13213.346447340002,29931.446870340005,53324.69846856 2025-05-24,06:03:06.000,144,11095791,5485,0,1748066585,13213.339711029992,29470.003771410004,53324.70545568001 2025-05-24,06:03:07.000,144,11095749,4805,0,1748066586,13213.353183649997,28085.843653739998,53324.733404160004 2025-05-24,06:03:08.000,144,11095736,4405,0,1748066587,13213.339711029992,31776.895006079998,53324.72641704001 2025-05-24,06:03:09.000,144,11095782,5125,0,1748066588,13213.332974719997,27624.555635669996,53324.76135264 2025-05-24,06:03:10.000,144,11095700,4405,0,1748066589,13213.319502099992,25317.657351870002,53324.7124428 2025-05-24,06:03:11.000,144,11095783,4525,0,1748066590,13213.319502099992,31776.965497380006,53324.74039128 2025-05-24,06:03:12.000,144,11095786,5085,0,1748066591,13213.332974719997,31315.58584062,53324.67750720001 2025-05-24,06:03:13.000,144,11095729,5405,0,1748066592,13213.306029480002,31776.937300859994,53324.684494320005 2025-05-24,06:03:15.000,144,11095715,5044,0,1748066594,13213.279084239992,28547.27265441,53324.70545568001 2025-05-24,06:03:16.000,144,11095785,5845,0,1748066595,13213.285820550002,28547.307900059997,53324.733404160004 2025-05-24,06:03:17.000,144,11095724,4285,0,1748066596,13213.299293169992,30854.206183860006,53324.733404160004 2025-05-24,06:03:18.000,144,11095741,4765,0,1748066597,13213.272347929997,30392.847674489996,53324.733404160004 2025-05-24,06:03:19.000,144,11095721,4885,0,1748066598,13213.285820550002,30854.26962603,53324.7124428 2025-05-24,06:03:20.000,144,11095778,5205,0,1748066599,13213.231930069996,31776.993693900004,53324.67052008 2025-05-24,06:03:21.000,144,11095743,5445,0,1748066600,13213.245402690001,27624.612028710006,53324.684494320005 2025-05-24,06:03:22.000,144,11095780,4325,0,1748066601,13213.258875309992,26240.43076365,53324.71942992 2025-05-24,06:03:23.000,144,11095765,4605,0,1748066602,13213.225193760001,32238.359252399998,53324.69148144 2025-05-24,06:03:24.000,144,11095702,4205,0,1748066603,13213.225193760001,32238.408596309993,53324.64955872 2025-05-24,06:03:25.000,144,11095769,5325,0,1748066604,13213.211721139996,27624.654323490002,53324.71942992 2025-05-24,06:03:26.000,144,11095770,5205,0,1748066605,13213.204984830001,37313.63416458,53324.62161024 2025-05-24,06:03:27.000,144,11095811,4645,0,1748066606,13213.164566970001,28547.44183353,53324.71942992 2025-05-24,06:03:28.000,144,11095787,4645,0,1748066607,13213.171303279996,29008.800342899995,53324.7124428 2025-05-24,06:03:29.000,144,11095742,4365,0,1748066608,13213.151094349996,29470.18704879,53324.65654584001 2025-05-24,06:03:30.000,144,11095752,4365,0,1748066609,13213.12414911,28086.026931119995,53324.67052008 2025-05-24,06:03:31.000,144,11095719,5485,0,1748066610,13213.097203869991,31315.71272496,53324.71942992 2025-05-24,06:03:32.000,144,11095745,5565,0,1748066611,13213.117412799991,29931.601951200006,53324.69846856 2025-05-24,06:03:33.000,144,11095777,4725,0,1748066612,13213.110676489996,30392.946362310002,53324.66353296 2025-05-24,06:03:34.000,144,11095790,4205,0,1748066613,13213.08373125,30392.96046057,53324.62161024 2025-05-24,06:03:35.000,144,11095779,5765,0,1748066614,13213.076994939991,32238.49318587,53324.69846856 2025-05-24,06:03:36.000,144,11095790,5245,0,1748066615,13213.076994939991,29008.863785070003,53324.6425716 2025-05-24,06:03:37.000,144,11095650,4925,0,1748066616,13213.04331339,36852.30385173,53324.6425716 2025-05-24,06:03:38.000,144,11095731,4525,0,1748066617,13213.02310446,29931.65129511,53324.586674640006 2025-05-24,06:03:39.000,144,11095735,5365,0,1748066618,13213.03657707999,30393.023902739995,53324.635584480005 2025-05-24,06:03:40.000,144,11095767,4925,0,1748066619,13213.02310446,30393.030951869994,53324.614623120004 2025-05-24,06:03:41.000,144,11095786,4405,0,1748066620,13213.01636814999,29931.630147720003,53324.62859736001 2025-05-24,06:03:42.000,144,11095775,4605,0,1748066621,13213.04331339,26240.635188419998,53324.62859736001 2025-05-24,06:03:43.000,144,11095736,4085,0,1748066622,13213.01636814999,38697.787233120005,53324.5727004 2025-05-24,06:03:44.000,144,11095764,4004,0,1748066623,13213.009631839996,31315.832560170005,53324.65654584001 2025-05-24,06:03:45.000,144,11095713,5805,0,1748066624,13212.9826866,27624.802355220003,53324.59366176 2025-05-24,06:03:46.000,144,11095773,5605,0,1748066625,13212.95574135999,27624.809404350002,53324.60064888 2025-05-24,06:03:47.000,144,11095734,5285,0,1748066626,13213.00289553,27163.479091500005,53324.62161024 2025-05-24,06:03:48.000,144,11095755,5245,0,1748066627,13212.989422909995,30393.150787079998,53324.635584480005 2025-05-24,06:03:49.000,144,11095749,4485,0,1748066628,13213.00289553,28086.231355890006,53324.54475192 2025-05-24,06:03:50.000,144,11095676,5125,0,1748066629,13213.00289553,31315.90305147,53324.60763600001 2025-05-24,06:03:51.000,144,11095645,5085,0,1748066630,13213.009631839996,29470.412620949995,53324.614623120004 2025-05-24,06:03:52.000,144,11095737,5405,0,1748066631,13212.96247767,29009.011816800004,53324.65654584001 2025-05-24,06:03:53.000,144,11095708,5085,0,1748066632,13212.989422909995,28547.632160039997,53324.59366176 2025-05-24,06:03:54.000,144,11095720,5085,0,1748066633,13212.989422909995,26702.162876910006,53324.59366176 2025-05-24,06:03:55.000,144,11095681,5605,0,1748066634,13212.99615921999,31315.959444509994,53324.635584480005 2025-05-24,06:03:56.000,144,11095714,5005,0,1748066635,13212.99615921999,27624.971534340002,53324.62859736001 2025-05-24,06:03:57.000,144,11095708,4725,0,1748066636,13212.969213979995,25779.431759910003,53324.60064888 2025-05-24,06:03:58.000,144,11095764,5125,0,1748066637,13212.989422909995,24395.278691369997,53324.67052008 2025-05-24,06:03:59.000,144,11095747,5285,0,1748066638,13212.97595028999,25779.424710780004,53324.59366176 2025-05-24,06:04:00.000,144,11095721,5445,0,1748066639,13212.989422909995,32238.718758029994,53324.60763600001 2025-05-24,06:04:01.000,144,11095723,5285,0,1748066640,13213.00289553,28547.75904438,53324.60064888 2025-05-24,06:04:02.000,144,11095726,4285,0,1748066641,13212.949005049995,31777.437789090007,53324.59366176 2025-05-24,06:04:03.000,144,11095783,5525,0,1748066642,13212.95574135999,33622.991661780005,53324.6425716 2025-05-24,06:04:04.000,144,11095746,4485,0,1748066643,13212.96247767,27163.620074100007,53324.62161024 2025-05-24,06:04:05.000,144,11095759,5645,0,1748066644,13212.93553242999,31777.451887350006,53324.64955872 2025-05-24,06:04:06.000,144,11095757,4645,0,1748066645,13212.96247767,31777.52942778,53324.64955872 2025-05-24,06:04:07.000,144,11095709,5485,0,1748066646,13212.9826866,29470.617045720006,53324.66353296 2025-05-24,06:04:08.000,144,11095781,5565,0,1748066647,13212.969213979995,29470.595898329993,53324.635584480005 2025-05-24,06:04:09.000,144,11095758,5325,0,1748066648,13212.969213979995,31777.564673429995,53324.65654584001 2025-05-24,06:04:10.000,144,11095724,5285,0,1748066649,13212.969213979995,29009.23033983,53324.70545568001 2025-05-24,06:04:11.000,144,11095746,3885,0,1748066650,13212.95574135999,26702.332056030005,53324.62859736001 2025-05-24,06:04:12.000,144,11095736,5165,0,1748066651,13212.93553242999,33623.06215308,53324.70545568001 2025-05-24,06:04:13.000,144,11095767,4885,0,1748066652,13212.90185088,30393.355211849994,53324.62859736001 2025-05-24,06:04:14.000,144,11095737,4605,0,1748066653,13212.95574135999,31777.543526039997,53324.70545568001 2025-05-24,06:04:15.000,144,11095775,5805,0,1748066654,13212.91532349999,29932.031948129996,53324.7124428 2025-05-24,06:04:16.000,144,11095772,5085,0,1748066655,13212.90185088,34084.49820288,53324.684494320005 2025-05-24,06:04:17.000,144,11095719,4885,0,1748066656,13212.91532349999,29470.638193110004,53324.62161024 2025-05-24,06:04:18.000,144,11095735,4805,0,1748066657,13212.91532349999,26241.001743179993,53324.65654584001 2025-05-24,06:04:19.000,144,11095713,4365,0,1748066658,13212.92205981,29470.715733539997,53324.60064888 2025-05-24,06:04:20.000,144,11095750,4325,0,1748066659,13212.90185088,23011.386440639995,53324.62859736001 2025-05-24,06:04:21.000,144,11095766,5085,0,1748066660,13212.89511456999,31316.269606229995,53324.62859736001 2025-05-24,06:04:22.000,144,11095752,4525,0,1748066661,13212.868169329995,31316.297802750007,53324.6425716 2025-05-24,06:04:23.000,144,11095635,4765,0,1748066662,13212.85469670999,29009.413617209997,53324.69148144 2025-05-24,06:04:24.000,144,11095599,4685,0,1748066663,13212.88164195,27625.260548670005,53324.66353296 2025-05-24,06:04:25.000,144,11095789,5605,0,1748066664,13212.86143302,29009.3642733,53324.635584480005 2025-05-24,06:04:26.000,144,11095734,4685,0,1748066665,13212.87490563999,27625.288745190002,53324.65654584001 2025-05-24,06:04:27.000,144,11095762,4925,0,1748066666,13212.908587189995,27625.32399084,53324.67052008 2025-05-24,06:04:28.000,144,11095730,4645,0,1748066667,13212.888378259995,27625.30284345,53324.74737840001 2025-05-24,06:04:29.000,144,11095816,5325,0,1748066668,13212.908587189995,28548.174943050006,53324.67750720001 2025-05-24,06:04:30.000,144,11095731,4765,0,1748066669,13212.888378259995,28548.125599139996,53324.684494320005 2025-05-24,06:04:31.000,144,11095770,5125,0,1748066670,13212.87490563999,29932.278667680002,53324.684494320005 2025-05-24,06:04:32.000,144,11095734,4085,0,1748066671,13212.90185088,29470.934256570006,53324.7124428 2025-05-24,06:04:33.000,144,11095762,5325,0,1748066672,13212.89511456999,30393.742914000002,53324.733404160004 2025-05-24,06:04:34.000,144,11095782,4525,0,1748066673,13212.88164195,30855.06617772,53324.69148144 2025-05-24,06:04:35.000,144,11095739,5645,0,1748066674,13212.94226874,30855.101423369997,53324.65654584001 2025-05-24,06:04:36.000,144,11095829,4805,0,1748066675,13212.94226874,29932.29981507,53324.7124428 2025-05-24,06:04:37.000,144,11095740,4805,0,1748066676,13212.91532349999,27625.387433009993,53324.69846856 2025-05-24,06:04:38.000,144,11095777,4685,0,1748066677,13212.91532349999,31316.52337491,53324.72641704001 2025-05-24,06:04:39.000,144,11095737,5365,0,1748066678,13212.928796119995,29932.335060719997,53324.71942992 2025-05-24,06:04:40.000,144,11095737,5565,0,1748066679,13212.91532349999,29932.342109849997,53324.69846856 2025-05-24,06:04:41.000,144,11095721,5605,0,1748066680,13212.94226874,29471.01884613,53324.74039128 2025-05-24,06:04:42.000,144,11095748,4285,0,1748066681,13212.92205981,26241.290757509996,53324.67052008 2025-05-24,06:04:43.000,144,11095759,5765,0,1748066682,13212.96247767,28548.280679999996,53324.754365520006 2025-05-24,06:04:44.000,144,11095723,5684,0,1748066683,13212.969213979995,32239.324983209997,53324.67052008 2025-05-24,06:04:45.000,144,11095812,5085,0,1748066684,13212.99615921999,31777.917129930007,53324.67052008 2025-05-24,06:04:46.000,144,11095738,5005,0,1748066685,13212.969213979995,28548.23838522,53324.684494320005 2025-05-24,06:04:47.000,144,11095768,4205,0,1748066686,13212.94226874,30855.207160320002,53324.72641704001 2025-05-24,06:04:48.000,144,11095723,5645,0,1748066687,13212.949005049995,32700.711689100004,53324.7124428 2025-05-24,06:04:49.000,144,11095746,5005,0,1748066688,13212.908587189995,29932.45489593,53324.69846856 2025-05-24,06:04:50.000,144,11095765,5725,0,1748066689,13212.908587189995,29932.405552020005,53324.72641704001 2025-05-24,06:04:51.000,144,11095741,5485,0,1748066690,13212.96247767,29471.068190039994,53324.71942992 2025-05-24,06:04:52.000,144,11095722,4925,0,1748066691,13212.928796119995,26702.755003829996,53324.684494320005 2025-05-24,06:04:53.000,144,11095705,5684,0,1748066692,13212.96247767,29471.082288300007,53324.69148144 2025-05-24,06:04:54.000,144,11095764,5005,0,1748066693,13212.928796119995,28548.358220430004,53324.754365520006 2025-05-24,06:04:56.000,144,11095743,5645,0,1748066695,13212.989422909995,23934.533456310004,53324.71942992 2025-05-24,06:04:57.000,144,11095754,5085,0,1748066696,13212.969213979995,29932.48309245,53324.782314000004 2025-05-24,06:04:58.000,144,11095724,4245,0,1748066697,13212.9826866,32700.824475179994,53324.733404160004 2025-05-24,06:04:59.000,144,11095790,4325,0,1748066698,13212.96247767,31316.67845577,53324.74039128 2025-05-24,06:05:00.000,144,11095799,5605,0,1748066699,13212.99615921999,29009.759024579995,53324.74737840001 2025-05-24,06:05:01.000,144,11095806,4085,0,1748066700,13212.9826866,30393.968486159996,53324.7124428 2025-05-24,06:05:02.000,144,11095801,4925,0,1748066701,13213.009631839996,30855.312897270007,53324.74039128 2025-05-24,06:05:03.000,144,11095710,4045,0,1748066702,13213.01636814999,32700.852671700006,53324.70545568001 2025-05-24,06:05:04.000,144,11095779,5605,0,1748066703,13213.03657707999,31316.67140664,53324.71942992 2025-05-24,06:05:05.000,144,11095788,5125,0,1748066704,13213.097203869991,31778.093358180005,53324.76833976 2025-05-24,06:05:06.000,144,11095724,5005,0,1748066705,13213.070258629996,29009.815417620004,53324.76135264 2025-05-24,06:05:07.000,144,11095610,4805,0,1748066706,13213.08373125,26702.825495130004,53324.754365520006 2025-05-24,06:05:08.000,144,11095555,4805,0,1748066707,13213.076994939991,33623.626083480005,53324.74737840001 2025-05-24,06:05:09.000,144,11095777,5765,0,1748066708,13213.097203869991,27164.212201019996,53324.754365520006 2025-05-24,06:05:10.000,144,11095735,5605,0,1748066709,13213.076994939991,30855.341093790004,53324.74737840001 2025-05-24,06:05:11.000,144,11095737,4765,0,1748066710,13213.097203869991,35007.78620115,53324.74737840001 2025-05-24,06:05:12.000,144,11095741,5365,0,1748066711,13213.097203869991,27164.205151889997,53324.754365520006 2025-05-24,06:05:13.000,144,11095785,5565,0,1748066712,13213.097203869991,25318.693573979996,53324.72641704001 2025-05-24,06:05:14.000,144,11095747,5605,0,1748066713,13213.110676489996,34084.99869111,53324.803275360006 2025-05-24,06:05:15.000,144,11095738,4445,0,1748066714,13213.076994939991,27625.605956040003,53324.81026248 2025-05-24,06:05:16.000,144,11095762,5285,0,1748066715,13213.097203869991,30393.905043990002,53324.8172496 2025-05-24,06:05:17.000,144,11095756,5085,0,1748066716,13213.10394018,27164.212201019996,53324.78930112 2025-05-24,06:05:18.000,144,11095721,4645,0,1748066717,13213.10394018,32239.46596581,53324.803275360006 2025-05-24,06:05:19.000,144,11095693,5565,0,1748066718,13213.117412799991,32239.480064069998,53324.79628824001 2025-05-24,06:05:20.000,144,11095729,5365,0,1748066719,13213.12414911,27164.226299279995,53324.82423672001 2025-05-24,06:05:21.000,144,11095765,4365,0,1748066720,13213.157830659991,29471.216221769995,53324.8172496 2025-05-24,06:05:22.000,144,11095767,5165,0,1748066721,13213.12414911,28548.485104770007,53324.8172496 2025-05-24,06:05:23.000,144,11095714,5205,0,1748066722,13213.097203869991,31778.121554700003,53324.78930112 2025-05-24,06:05:24.000,144,11095737,4445,0,1748066723,13213.137621729991,30855.348142920004,53324.77532688001 2025-05-24,06:05:25.000,144,11095764,5285,0,1748066724,13213.164566970001,27164.296790580003,53324.76833976 2025-05-24,06:05:26.000,144,11095781,5565,0,1748066725,13213.137621729991,24857.34916287,53324.8172496 2025-05-24,06:05:27.000,144,11095778,4885,0,1748066726,13213.164566970001,28087.042005840005,53324.8172496 2025-05-24,06:05:28.000,144,11095800,5085,0,1748066727,13213.171303279996,34085.083280670005,53324.83821096 2025-05-24,06:05:29.000,144,11095789,5285,0,1748066728,13213.198248519991,29471.138681340002,53324.852185200005 2025-05-24,06:05:30.000,144,11095762,5205,0,1748066729,13213.218457449992,32239.44481842,53324.84519808001 2025-05-24,06:05:31.000,144,11095736,4085,0,1748066730,13213.198248519991,29009.744926319996,53324.85917232 2025-05-24,06:05:32.000,144,11095713,4965,0,1748066731,13213.245402690001,29471.117533950004,53324.852185200005 2025-05-24,06:05:33.000,144,11095738,4445,0,1748066732,13213.238666379992,29932.48309245,53324.86615944 2025-05-24,06:05:34.000,144,11095761,4725,0,1748066733,13213.198248519991,30393.92619138,53324.852185200005 2025-05-24,06:05:35.000,144,11095751,5605,0,1748066734,13213.218457449992,27164.219250149996,53324.85917232 2025-05-24,06:05:36.000,144,11095776,5205,0,1748066735,13213.225193760001,30393.91914225,53324.956992 2025-05-24,06:05:37.000,144,11095741,4805,0,1748066736,13213.184775900001,29009.780171970007,53324.87314656001 2025-05-24,06:05:38.000,144,11095750,4004,0,1748066737,13213.198248519991,30393.905043990002,53324.8871208 2025-05-24,06:05:39.000,144,11095773,5005,0,1748066738,13213.218457449992,28548.40051521,53324.93603064 2025-05-24,06:05:40.000,144,11095715,5445,0,1748066739,13213.225193760001,30855.291749879994,53324.852185200005 2025-05-24,06:05:41.000,144,11095776,4885,0,1748066740,13213.231930069996,25318.65832833,53324.93603064 2025-05-24,06:05:42.000,144,11095595,5405,0,1748066741,13213.238666379992,29009.794270230006,53324.89410792001 2025-05-24,06:05:43.000,144,11095762,5125,0,1748066742,13213.238666379992,27625.6200543,53324.85917232 2025-05-24,06:05:44.000,144,11095767,4645,0,1748066743,13213.245402690001,33162.2182302,53324.87314656001 2025-05-24,06:05:45.000,144,11095732,4325,0,1748066744,13213.265611620001,28548.40051521,53324.922056400006 2025-05-24,06:05:46.000,144,11095748,5285,0,1748066745,13213.252138999997,24857.299818960004,53324.950004880004 2025-05-24,06:05:47.000,144,11095753,4765,0,1748066746,13213.272347929997,29471.14573047,53324.93603064 2025-05-24,06:05:48.000,144,11095806,5044,0,1748066747,13213.245402690001,30855.263553359997,53324.91506928001 2025-05-24,06:05:49.000,144,11095745,4685,0,1748066748,13213.258875309992,27625.584808650005,53324.99192760001 2025-05-24,06:05:50.000,144,11095590,5205,0,1748066749,13213.258875309992,30855.291749879994,53324.970966240006 2025-05-24,06:05:51.000,144,11095699,5445,0,1748066750,13213.258875309992,28548.351171300004,53324.99192760001 2025-05-24,06:05:52.000,144,11095719,5485,0,1748066751,13213.245402690001,29932.546534620007,53324.93603064 2025-05-24,06:05:53.000,144,11095716,5165,0,1748066752,13213.211721139996,27625.6200543,53324.91506928001 2025-05-24,06:05:54.000,144,11095730,4245,0,1748066753,13213.225193760001,26702.839593390003,53324.97795336 2025-05-24,06:05:55.000,144,11095700,4285,0,1748066754,13213.231930069996,31778.079259920007,53324.970966240006 2025-05-24,06:05:56.000,144,11095740,5205,0,1748066755,13213.218457449992,26702.804347740006,53324.96397912001 2025-05-24,06:05:57.000,144,11095733,5765,0,1748066756,13213.231930069996,23473.09740651,53325.00590184 2025-05-24,06:05:58.000,144,11095774,4885,0,1748066757,13213.265611620001,22550.323994730003,53324.99192760001 2025-05-24,06:05:59.000,144,11095746,4085,0,1748066758,13213.225193760001,29471.138681340002,53324.956992 2025-05-24,06:06:00.000,144,11095782,5365,0,1748066759,13213.252138999997,32239.44481842,53325.019876080005 2025-05-24,06:06:01.000,144,11095776,5085,0,1748066760,13213.198248519991,21166.177975319995,53324.98494048 2025-05-24,06:06:02.000,144,11095772,4765,0,1748066761,13213.225193760001,28086.92217063,53324.99891472 2025-05-24,06:06:03.000,144,11095739,4605,0,1748066762,13213.211721139996,31316.643210120004,53324.98494048 2025-05-24,06:06:04.000,144,11095786,4845,0,1748066763,13213.231930069996,28548.266581739997,53324.970966240006 2025-05-24,06:06:05.000,144,11095771,5405,0,1748066764,13213.252138999997,28548.322974780007,53325.06179880001 2025-05-24,06:06:06.000,144,11095782,4885,0,1748066765,13213.204984830001,28086.92921976,53325.0268632 2025-05-24,06:06:07.000,144,11095790,5125,0,1748066766,13213.218457449992,29009.68853328,53324.99891472 2025-05-24,06:06:08.000,144,11095744,5085,0,1748066767,13213.238666379992,30393.834552689994,53325.04083744001 2025-05-24,06:06:09.000,144,11095771,5165,0,1748066768,13213.225193760001,28548.322974780007,53325.00590184 2025-05-24,06:06:10.000,144,11095787,5684,0,1748066769,13213.231930069996,26702.762052959995,53325.0268632 2025-05-24,06:06:11.000,144,11095599,5325,0,1748066770,13213.238666379992,29471.096386560006,53325.019876080005 2025-05-24,06:06:12.000,144,11095653,5445,0,1748066771,13213.218457449992,27625.598906910003,53325.0268632 2025-05-24,06:06:13.000,144,11095611,5405,0,1748066772,13213.231930069996,28087.020858450007,53325.0268632 2025-05-24,06:06:14.000,144,11095764,5044,0,1748066773,13213.272347929997,29009.744926319996,53324.99891472 2025-05-24,06:06:15.000,144,11095757,5325,0,1748066774,13213.285820550002,28086.971514539997,53324.99891472 2025-05-24,06:06:16.000,144,11095723,5645,0,1748066775,13213.306029480002,25318.714721369994,53325.04083744001 2025-05-24,06:06:17.000,144,11095729,5405,0,1748066776,13213.312765789997,29009.751975449995,53325.05481168 2025-05-24,06:06:18.000,144,11095774,4925,0,1748066777,13213.319502099992,31778.029916009997,53325.04083744001 2025-05-24,06:06:19.000,144,11095770,4925,0,1748066778,13213.339711029992,28548.330023910006,53325.068785920004 2025-05-24,06:06:20.000,144,11095753,5245,0,1748066779,13213.386865200002,34546.42064265,53325.089747280006 2025-05-24,06:06:21.000,144,11095791,5405,0,1748066780,13213.393601509997,30393.897994860003,53325.05481168 2025-05-24,06:06:22.000,144,11095776,5005,0,1748066781,13213.373392579997,25780.066181610004,53325.019876080005 2025-05-24,06:06:23.000,144,11095709,5445,0,1748066782,13213.413810439997,28086.999711059994,53325.05481168 2025-05-24,06:06:24.000,144,11095775,5285,0,1748066783,13213.407074130002,30393.982584419995,53325.07577304 2025-05-24,06:06:25.000,144,11095801,5325,0,1748066784,13213.386865200002,32239.45186755,53325.068785920004 2025-05-24,06:06:26.000,144,11095782,5245,0,1748066785,13213.373392579997,31778.029916009997,53325.05481168 2025-05-24,06:06:27.000,144,11095814,4925,0,1748066786,13213.393601509997,31316.67140664,53325.0268632 2025-05-24,06:06:28.000,144,11095738,4925,0,1748066787,13213.407074130002,29009.759024579995,53325.06179880001 2025-05-24,06:06:29.000,144,11095745,5325,0,1748066788,13213.440755679992,33162.2182302,53325.05481168 2025-05-24,06:06:30.000,144,11095777,5605,0,1748066789,13213.413810439997,35469.165857910004,53325.08276016001 2025-05-24,06:06:31.000,144,11095779,4565,0,1748066790,13213.407074130002,30393.883896600004,53325.117695760004 2025-05-24,06:06:32.000,144,11095734,4925,0,1748066791,13213.393601509997,34546.399495260004,53325.0967344 2025-05-24,06:06:33.000,144,11095728,4845,0,1748066792,13213.400337819992,28548.330023910006,53325.117695760004 2025-05-24,06:06:34.000,144,11095757,5445,0,1748066793,13213.400337819992,26702.846642520002,53325.11070864001 2025-05-24,06:06:35.000,144,11095739,4645,0,1748066794,13213.393601509997,30393.91209312,53325.068785920004 2025-05-24,06:06:36.000,144,11095751,5485,0,1748066795,13213.366656270002,29932.511288969996,53325.06179880001 2025-05-24,06:06:37.000,144,11095685,4845,0,1748066796,13213.386865200002,34085.01278937,53325.10372152 2025-05-24,06:06:38.000,144,11095779,5605,0,1748066797,13213.386865200002,29009.737877189997,53325.07577304 2025-05-24,06:06:39.000,144,11095687,4725,0,1748066798,13213.373392579997,29471.131632210003,53325.15961848001 2025-05-24,06:06:40.000,144,11095746,5085,0,1748066799,13213.366656270002,34084.921150680006,53325.15263136 2025-05-24,06:06:41.000,144,11095707,5525,0,1748066800,13213.319502099992,29932.490141579998,53325.04782456 2025-05-24,06:06:42.000,144,11095766,4925,0,1748066801,13213.319502099992,28086.92217063,53325.04782456 2025-05-24,06:06:43.000,144,11095705,5285,0,1748066802,13213.339711029992,30393.792257909998,53325.117695760004 2025-05-24,06:06:44.000,144,11095741,5365,0,1748066803,13213.359919959992,30393.848650950007,53325.1666056 2025-05-24,06:06:45.000,144,11095750,4845,0,1748066804,13213.312765789997,32700.77513127,53325.15263136 2025-05-24,06:06:46.000,144,11095753,5725,0,1748066805,13213.292556859997,32239.402523640005,53325.12468288 2025-05-24,06:06:47.000,144,11095751,5485,0,1748066806,13213.339711029992,29009.744926319996,53325.17359272 2025-05-24,06:06:48.000,144,11095741,5725,0,1748066807,13213.306029480002,33162.19003368,53325.05481168 2025-05-24,06:06:49.000,144,11095746,4325,0,1748066808,13213.312765789997,34084.96344546,53325.04782456 2025-05-24,06:06:50.000,144,11095754,4245,0,1748066809,13213.339711029992,32239.45891668,53325.10372152 2025-05-24,06:06:51.000,144,11095709,5645,0,1748066810,13213.306029480002,31316.67845577,53325.10372152 2025-05-24,06:06:52.000,144,11095785,5684,0,1748066811,13213.299293169992,31778.058112529994,53325.068785920004 2025-05-24,06:06:53.000,144,11095712,3885,0,1748066812,13213.285820550002,30393.855700080006,53325.138657120006 2025-05-24,06:06:54.000,144,11095742,5125,0,1748066813,13213.319502099992,32239.423671030003,53325.10372152 2025-05-24,06:06:55.000,144,11095707,5405,0,1748066814,13213.319502099992,31778.00171949,53325.117695760004 2025-05-24,06:06:56.000,144,11095716,4325,0,1748066815,13213.312765789997,29932.46194506,53325.11070864001 2025-05-24,06:06:57.000,144,11095720,4885,0,1748066816,13213.292556859997,29009.660336760004,53325.05481168 2025-05-24,06:06:58.000,144,11095725,4645,0,1748066817,13213.279084239992,28086.886924980005,53325.03385032 2025-05-24,06:06:59.000,144,11095720,5125,0,1748066818,13213.285820550002,27625.46497344,53325.08276016001 2025-05-24,06:07:00.000,144,11095697,5445,0,1748066819,13213.292556859997,29470.962453090004,53325.05481168 2025-05-24,06:07:01.000,144,11095724,5044,0,1748066820,13213.339711029992,26241.25551186,53325.12468288 2025-05-24,06:07:02.000,144,11095736,4765,0,1748066821,13213.299293169992,28086.7741389,53325.08276016001 2025-05-24,06:07:03.000,144,11095778,4845,0,1748066822,13213.299293169992,28548.146746529994,53325.07577304 2025-05-24,06:07:04.000,144,11095726,5044,0,1748066823,13213.306029480002,30855.037981200003,53325.04782456 2025-05-24,06:07:05.000,144,11095715,5485,0,1748066824,13213.312765789997,24857.02490289,53325.04083744001 2025-05-24,06:07:06.000,144,11095734,4925,0,1748066825,13213.353183649997,30393.658324439995,53325.13167000001 2025-05-24,06:07:07.000,144,11095535,5125,0,1748066826,13213.339711029992,31777.804343850003,53325.07577304 2025-05-24,06:07:08.000,144,11095755,5205,0,1748066827,13213.346447340002,34546.08933354,53325.117695760004 2025-05-24,06:07:09.000,144,11095725,5445,0,1748066828,13213.359919959992,30393.60898053,53325.089747280006 2025-05-24,06:07:10.000,144,11095702,5125,0,1748066829,13213.332974719997,25779.77716728,53325.12468288 2025-05-24,06:07:11.000,144,11095707,5445,0,1748066830,13213.393601509997,30393.61602966,53325.0967344 2025-05-24,06:07:12.000,144,11095747,5565,0,1748066831,13213.359919959992,28086.661352819996,53325.138657120006 2025-05-24,06:07:13.000,144,11095735,5405,0,1748066832,13213.393601509997,29009.434764599995,53325.05481168 2025-05-24,06:07:14.000,144,11095726,4845,0,1748066833,13213.366656270002,27163.887941039997,53325.10372152 2025-05-24,06:07:15.000,144,11095716,4725,0,1748066834,13213.380128889992,33161.851675440004,53325.15263136 2025-05-24,06:07:16.000,144,11095566,4365,0,1748066835,13213.386865200002,31316.255507969996,53325.10372152 2025-05-24,06:07:17.000,144,11095550,4925,0,1748066836,13213.413810439997,29009.38542069,53325.0967344 2025-05-24,06:07:18.000,144,11095709,5405,0,1748066837,13213.400337819992,33161.77413501,53325.138657120006 2025-05-24,06:07:19.000,144,11095723,5485,0,1748066838,13213.407074130002,28547.942321759998,53325.138657120006 2025-05-24,06:07:20.000,144,11095746,5125,0,1748066839,13213.407074130002,29009.336076780004,53325.138657120006 2025-05-24,06:07:21.000,144,11095711,5485,0,1748066840,13213.413810439997,29009.265585479996,53325.187566960005 2025-05-24,06:07:22.000,144,11095684,5005,0,1748066841,13213.413810439997,29009.251487219997,53325.12468288 2025-05-24,06:07:23.000,144,11095714,5044,0,1748066842,13213.407074130002,25318.228331399994,53325.2015412 2025-05-24,06:07:24.000,144,11095730,5044,0,1748066843,13213.393601509997,33623.0198583,53325.19455408 2025-05-24,06:07:25.000,144,11095748,5325,0,1748066844,13213.420546749992,26240.93125188,53325.17359272 2025-05-24,06:07:26.000,144,11095749,5405,0,1748066845,13213.427283060002,32700.26759391,53325.21551544 2025-05-24,06:07:27.000,144,11095742,5085,0,1748066846,13213.413810439997,26702.254515599998,53325.22250256 2025-05-24,06:07:28.000,144,11095725,5445,0,1748066847,13213.420546749992,31777.451887350006,53325.187566960005 2025-05-24,06:07:29.000,144,11095728,5125,0,1748066848,13213.413810439997,29009.173946790004,53325.17359272 2025-05-24,06:07:30.000,144,11095709,5285,0,1748066849,13213.400337819992,35468.467994039995,53325.14564424 2025-05-24,06:07:31.000,144,11095739,5365,0,1748066850,13213.386865200002,26702.198122560003,53325.18057984001 2025-05-24,06:07:32.000,144,11095755,5365,0,1748066851,13213.359919959992,31315.973542770007,53325.14564424 2025-05-24,06:07:33.000,144,11095722,4805,0,1748066852,13213.386865200002,29009.06820984,53325.15961848001 2025-05-24,06:07:34.000,144,11095754,4925,0,1748066853,13213.353183649997,30393.13668882,53325.18057984001 2025-05-24,06:07:35.000,144,11095730,5285,0,1748066854,13213.326238410002,30393.207180120007,53325.15263136 2025-05-24,06:07:36.000,144,11095684,4925,0,1748066855,13213.319502099992,29009.117553749995,53325.22948968001 2025-05-24,06:07:37.000,144,11095733,5405,0,1748066856,13213.339711029992,29009.04706245,53325.24346392 2025-05-24,06:07:38.000,144,11095714,4805,0,1748066857,13213.312765789997,33161.45692416,53325.21551544 2025-05-24,06:07:39.000,144,11095728,5205,0,1748066858,13213.299293169992,30393.12963969,53325.12468288 2025-05-24,06:07:40.000,144,11095733,5245,0,1748066859,13213.285820550002,26702.092385609998,53325.21551544 2025-05-24,06:07:41.000,144,11095735,5445,0,1748066860,13213.292556859997,34084.14574638,53325.1666056 2025-05-24,06:07:42.000,144,11095714,5044,0,1748066861,13213.285820550002,28547.60396352,53325.19455408 2025-05-24,06:07:43.000,144,11095775,5285,0,1748066862,13213.285820550002,32699.929235670003,53325.1666056 2025-05-24,06:07:44.000,144,11095807,5525,0,1748066863,13213.279084239992,29470.320982260004,53325.24346392 2025-05-24,06:07:45.000,144,11095801,5525,0,1748066864,13213.258875309992,23933.78624853,53325.2015412 2025-05-24,06:07:46.000,144,11095788,4325,0,1748066865,13213.245402690001,27163.352207160002,53325.22250256 2025-05-24,06:07:47.000,144,11095783,5684,0,1748066866,13213.198248519991,30854.396510370003,53325.15263136 2025-05-24,06:07:48.000,144,11095764,4765,0,1748066867,13213.191512209996,31777.141725630005,53325.1666056 2025-05-24,06:07:49.000,144,11095767,5044,0,1748066868,13213.204984830001,29931.65129511,53325.138657120006 2025-05-24,06:07:50.000,144,11095781,5445,0,1748066869,13213.178039589991,27624.738913049994,53325.13167000001 2025-05-24,06:07:51.000,144,11095771,5405,0,1748066870,13213.184775900001,34545.426715320005,53325.13167000001 2025-05-24,06:07:52.000,144,11095795,5405,0,1748066871,13213.238666379992,29931.623098590004,53325.18057984001 2025-05-24,06:07:53.000,144,11095782,4205,0,1748066872,13213.191512209996,24395.024922690005,53325.12468288 2025-05-24,06:07:54.000,144,11095770,5405,0,1748066873,13213.204984830001,28086.104471550003,53325.18057984001 2025-05-24,06:07:55.000,144,11095757,4765,0,1748066874,13213.191512209996,28547.44888266,53325.17359272 2025-05-24,06:07:56.000,144,11095779,5645,0,1748066875,13213.171303279996,28086.055127640007,53325.07577304 2025-05-24,06:07:57.000,144,11095772,4405,0,1748066876,13213.211721139996,33161.23840113,53325.11070864001 2025-05-24,06:07:58.000,144,11095734,4765,0,1748066877,13213.171303279996,29008.793293769995,53325.18057984001 2025-05-24,06:07:59.000,144,11095780,4845,0,1748066878,13213.184775900001,25317.748990559994,53325.15263136 2025-05-24,06:08:00.000,144,11095730,4805,0,1748066879,13213.164566970001,30854.26962603,53325.18057984001 2025-05-24,06:08:01.000,144,11095770,5125,0,1748066880,13213.178039589991,29008.779195509996,53325.15961848001 2025-05-24,06:08:02.000,144,11095686,5125,0,1748066881,13213.178039589991,32699.760056550003,53325.138657120006 2025-05-24,06:08:03.000,144,11095794,4365,0,1748066882,13213.144358040001,28085.97758721,53325.2015412 2025-05-24,06:08:04.000,144,11095765,5684,0,1748066883,13213.117412799991,31315.599938879997,53325.14564424 2025-05-24,06:08:05.000,144,11095744,4725,0,1748066884,13213.130885419996,26701.810420409995,53325.117695760004 2025-05-24,06:08:06.000,144,11095767,5565,0,1748066885,13213.10394018,27624.555635669996,53325.12468288 2025-05-24,06:08:07.000,144,11095716,4965,0,1748066886,13213.097203869991,35929.424703,53325.11070864001 2025-05-24,06:08:08.000,144,11095723,5445,0,1748066887,13213.097203869991,30392.847674489996,53325.10372152 2025-05-24,06:08:09.000,144,11095734,4965,0,1748066888,13213.070258629996,27624.562684799996,53325.06179880001 2025-05-24,06:08:10.000,144,11095791,5365,0,1748066889,13213.08373125,33622.47707528999,53325.08276016001 2025-05-24,06:08:11.000,144,11095750,4965,0,1748066890,13213.06352232,29931.425722950007,53325.03385032 2025-05-24,06:08:12.000,144,11095754,5125,0,1748066891,13213.070258629996,28547.27265441,53325.08276016001 2025-05-24,06:08:13.000,144,11095729,5684,0,1748066892,13213.04331339,26701.7610765,53325.07577304 2025-05-24,06:08:14.000,144,11095794,4845,0,1748066893,13213.06352232,31776.944349989993,53325.08276016001 2025-05-24,06:08:15.000,144,11095753,5565,0,1748066894,13213.050049699996,28547.28675267,53325.03385032 2025-05-24,06:08:16.000,144,11095749,5565,0,1748066895,13213.050049699996,30392.80537971,53325.08276016001 2025-05-24,06:08:17.000,144,11095790,5125,0,1748066896,13213.050049699996,32238.31695762,53324.98494048 2025-05-24,06:08:18.000,144,11095763,5325,0,1748066897,13213.01636814999,28085.900046780007,53325.00590184 2025-05-24,06:08:19.000,144,11095763,5325,0,1748066898,13213.029840769996,26701.73992911,53325.01288896001 2025-05-24,06:08:20.000,144,11095799,5405,0,1748066899,13213.01636814999,21626.570753880005,53325.019876080005 2025-05-24,06:08:21.000,144,11095738,4925,0,1748066900,13213.00289553,27624.50629176,53325.04083744001 2025-05-24,06:08:22.000,144,11095763,5445,0,1748066901,13213.009631839996,29469.961476630007,53325.00590184 2025-05-24,06:08:23.000,144,11095728,4765,0,1748066902,13212.989422909995,28085.864801129996,53325.01288896001 2025-05-24,06:08:24.000,144,11095759,4645,0,1748066903,13213.01636814999,30392.748986670005,53325.00590184 2025-05-24,06:08:25.000,144,11095764,4765,0,1748066904,13212.969213979995,33161.033976360006,53325.0268632 2025-05-24,06:08:26.000,144,11095784,5205,0,1748066905,13213.009631839996,28547.230359630004,53325.03385032 2025-05-24,06:08:27.000,144,11095786,4845,0,1748066906,13213.00289553,30854.163889079995,53324.956992 2025-05-24,06:08:28.000,144,11095764,4965,0,1748066907,13212.969213979995,29469.968525760007,53324.97795336 2025-05-24,06:08:29.000,144,11095724,4885,0,1748066908,13212.989422909995,31776.845662170002,53324.98494048 2025-05-24,06:08:30.000,144,11095753,5485,0,1748066909,13213.01636814999,31315.458956279996,53324.956992 2025-05-24,06:08:31.000,144,11095778,5044,0,1748066910,13213.01636814999,33622.343141820005,53325.019876080005 2025-05-24,06:08:32.000,144,11095627,5245,0,1748066911,13212.969213979995,32238.119581980005,53324.99192760001 2025-05-24,06:08:33.000,144,11095727,5565,0,1748066912,13212.9826866,27624.323014380003,53324.901095040004 2025-05-24,06:08:34.000,144,11095788,4125,0,1748066913,13212.97595028999,27162.964505009993,53325.03385032 2025-05-24,06:08:35.000,144,11095786,4965,0,1748066914,13212.95574135999,31315.39551411,53324.89410792001 2025-05-24,06:08:36.000,144,11095767,5645,0,1748066915,13213.02310446,30392.63620059,53324.93603064 2025-05-24,06:08:37.000,144,11095813,5525,0,1748066916,13212.9826866,27162.957455879994,53324.94301776001 2025-05-24,06:08:38.000,144,11095680,5085,0,1748066917,13212.969213979995,29008.497230310008,53324.90808216 2025-05-24,06:08:39.000,144,11095832,4925,0,1748066918,13212.949005049995,28547.11052442,53324.97795336 2025-05-24,06:08:40.000,144,11095811,5525,0,1748066919,13212.93553242999,28085.67447462,53324.99192760001 2025-05-24,06:08:41.000,144,11095786,4165,0,1748066920,13212.95574135999,27162.971554140007,53324.92904352 2025-05-24,06:08:42.000,144,11095729,4525,0,1748066921,13212.96247767,28085.681523749998,53324.90808216 2025-05-24,06:08:43.000,144,11095722,4925,0,1748066922,13212.95574135999,25317.36833754,53324.92904352 2025-05-24,06:08:44.000,144,11095725,4805,0,1748066923,13212.989422909995,31776.648286530006,53324.852185200005 2025-05-24,06:08:45.000,144,11095784,5044,0,1748066924,13212.96247767,28085.632179840002,53324.8871208 2025-05-24,06:08:46.000,144,11095796,4165,0,1748066925,13212.95574135999,27162.858768060003,53324.901095040004 2025-05-24,06:08:47.000,144,11095753,5365,0,1748066926,13212.969213979995,30853.874874750007,53324.950004880004 2025-05-24,06:08:48.000,144,11095761,5325,0,1748066927,13212.969213979995,25317.333091890003,53324.92904352 2025-05-24,06:08:49.000,144,11095756,5445,0,1748066928,13212.95574135999,29469.71475708,53324.852185200005 2025-05-24,06:08:50.000,144,11095771,5365,0,1748066929,13212.95574135999,33622.1034714,53324.87314656001 2025-05-24,06:08:51.000,144,11095758,5285,0,1748066930,13212.95574135999,27162.823522410006,53324.83122384 2025-05-24,06:08:52.000,144,11095705,5245,0,1748066931,13212.97595028999,29008.306903799996,53324.85917232 2025-05-24,06:08:53.000,144,11095769,5485,0,1748066932,13212.95574135999,26240.036012369994,53324.88013368 2025-05-24,06:08:54.000,144,11095766,4925,0,1748066933,13212.928796119995,29008.342149450007,53324.85917232 2025-05-24,06:08:55.000,144,11095776,4725,0,1748066934,13212.93553242999,27162.795325889994,53324.83821096 2025-05-24,06:08:56.000,144,11095802,4125,0,1748066935,13212.908587189995,28085.51234463,53324.81026248 2025-05-24,06:08:57.000,144,11095769,5205,0,1748066936,13212.888378259995,35006.10850821,53324.83821096 2025-05-24,06:08:58.000,144,11095775,5645,0,1748066937,13212.90185088,34544.80639188,53324.86615944 2025-05-24,06:08:59.000,144,11095774,5165,0,1748066938,13212.90185088,34544.76409710001,53324.78930112 2025-05-24,06:09:00.000,144,11095802,5205,0,1748066939,13212.92205981,29008.285756409998,53324.78930112 2025-05-24,06:09:01.000,144,11095789,5245,0,1748066940,13212.92205981,31315.155843689994,53324.87314656001 2025-05-24,06:09:02.000,144,11095768,4925,0,1748066941,13212.928796119995,29008.27870728,53324.81026248 2025-05-24,06:09:03.000,144,11095787,5525,0,1748066942,13212.89511456999,31776.486156540006,53324.83122384 2025-05-24,06:09:04.000,144,11095772,5125,0,1748066943,13212.89511456999,31315.113548909998,53324.84519808001 2025-05-24,06:09:05.000,144,11095793,5165,0,1748066944,13212.88164195,24394.43279577,53324.84519808001 2025-05-24,06:09:06.000,144,11095766,4445,0,1748066945,13212.888378259995,30853.733892150005,53324.83122384 2025-05-24,06:09:07.000,144,11095781,5445,0,1748066946,13212.87490563999,28546.8003627,53324.78930112 2025-05-24,06:09:08.000,144,11095603,5445,0,1748066947,13212.89511456999,32237.84466591,53324.8172496 2025-05-24,06:09:09.000,144,11095769,5405,0,1748066948,13212.88164195,28546.842657479996,53324.78930112 2025-05-24,06:09:10.000,144,11095773,5405,0,1748066949,13212.89511456999,32237.802371130005,53324.83122384 2025-05-24,06:09:11.000,144,11095821,5485,0,1748066950,13212.88164195,28546.77921531,53324.8172496 2025-05-24,06:09:12.000,144,11095758,5285,0,1748066951,13212.87490563999,35467.48816497,53324.7124428 2025-05-24,06:09:13.000,144,11095800,4965,0,1748066952,13212.88164195,28546.856755739995,53324.74737840001 2025-05-24,06:09:14.000,144,11095735,5405,0,1748066953,13212.868169329995,31776.486156540006,53324.76135264 2025-05-24,06:09:15.000,144,11095759,5485,0,1748066954,13212.88164195,31315.134696299996,53324.74737840001 2025-05-24,06:09:16.000,144,11095769,5405,0,1748066955,13212.92205981,31776.443861759995,53324.77532688001 2025-05-24,06:09:17.000,144,11095781,5325,0,1748066956,13212.90185088,27162.73893285,53324.79628824001 2025-05-24,06:09:18.000,144,11095777,5365,0,1748066957,13212.89511456999,29008.222314240003,53324.71942992 2025-05-24,06:09:19.000,144,11095738,4685,0,1748066958,13212.91532349999,25317.234404069997,53324.733404160004 2025-05-24,06:09:20.000,144,11095769,5125,0,1748066959,13212.92205981,27162.72483459,53324.754365520006 2025-05-24,06:09:21.000,144,11095774,5125,0,1748066960,13212.90185088,29930.946382110007,53324.754365520006 2025-05-24,06:09:22.000,144,11095792,4965,0,1748066961,13212.949005049995,27162.640245029994,53324.69846856 2025-05-24,06:09:23.000,144,11095720,5085,0,1748066962,13212.93553242999,35467.43177193,53324.74737840001 2025-05-24,06:09:24.000,144,11095751,5485,0,1748066963,13212.89511456999,26701.324030439995,53324.66353296 2025-05-24,06:09:25.000,144,11095764,4845,0,1748066964,13212.949005049995,30853.747990410004,53324.74039128 2025-05-24,06:09:26.000,144,11095740,4325,0,1748066965,13212.969213979995,29008.222314240003,53324.74039128 2025-05-24,06:09:27.000,144,11095788,4685,0,1748066966,13212.95574135999,29469.56672535,53324.69148144 2025-05-24,06:09:28.000,144,11095723,5645,0,1748066967,13212.969213979995,31315.10649978,53324.782314000004 2025-05-24,06:09:29.000,144,11095799,5565,0,1748066968,13212.969213979995,34544.70770406,53324.69846856 2025-05-24,06:09:30.000,144,11095745,5445,0,1748066969,13213.00289553,28546.78626444,53324.733404160004 2025-05-24,06:09:31.000,144,11095778,5125,0,1748066970,13213.01636814999,29008.201166850005,53324.65654584001 2025-05-24,06:09:32.000,144,11095792,5005,0,1748066971,13213.029840769996,31315.050106740004,53324.6425716 2025-05-24,06:09:33.000,144,11095765,5605,0,1748066972,13213.04331339,28085.392509419995,53324.635584480005 2025-05-24,06:09:34.000,144,11095753,5365,0,1748066973,13213.070258629996,27162.668441550006,53324.64955872 2025-05-24,06:09:35.000,144,11095750,5005,0,1748066974,13213.02310446,34544.67950754,53324.684494320005 2025-05-24,06:09:36.000,144,11095766,5125,0,1748066975,13213.06352232,29008.10952816,53324.69846856 2025-05-24,06:09:37.000,144,11095760,5165,0,1748066976,13213.04331339,25778.52242214,53324.67750720001 2025-05-24,06:09:38.000,144,11095781,5285,0,1748066977,13213.070258629996,27162.619097639996,53324.69846856 2025-05-24,06:09:39.000,144,11095734,5165,0,1748066978,13213.10394018,29930.819497770004,53324.64955872 2025-05-24,06:09:40.000,144,11095783,5405,0,1748066979,13213.110676489996,26701.168949579995,53324.65654584001 2025-05-24,06:09:41.000,144,11095756,5005,0,1748066980,13213.090467559996,33621.863800980005,53324.59366176 2025-05-24,06:09:42.000,144,11095799,5565,0,1748066981,13213.12414911,29469.475086659993,53324.60763600001 2025-05-24,06:09:43.000,144,11095791,5325,0,1748066982,13213.157830659991,30392.17800714,53324.67750720001 2025-05-24,06:09:44.000,144,11095753,5565,0,1748066983,13213.157830659991,27623.949410490008,53324.67052008 2025-05-24,06:09:45.000,144,11095580,4125,0,1748066984,13213.164566970001,31776.352223070004,53324.69148144 2025-05-24,06:09:46.000,144,11095589,5405,0,1748066985,13213.157830659991,30392.17800714,53324.6425716 2025-05-24,06:09:47.000,144,11095804,4965,0,1748066986,13213.157830659991,32237.668437660002,53324.614623120004 2025-05-24,06:09:48.000,144,11095645,5325,0,1748066987,13213.191512209996,35005.90408344001,53324.614623120004 2025-05-24,06:09:49.000,144,11095649,5485,0,1748066988,13213.178039589991,29930.784252120007,53324.614623120004 2025-05-24,06:09:50.000,144,11095774,4925,0,1748066989,13213.198248519991,25778.35324302,53324.74039128 2025-05-24,06:09:51.000,144,11095787,4965,0,1748066990,13213.191512209996,31776.183043950005,53324.71942992 2025-05-24,06:09:52.000,144,11095811,5285,0,1748066991,13213.178039589991,26701.09140915,53324.733404160004 2025-05-24,06:09:53.000,144,11095716,5125,0,1748066992,13213.191512209996,29930.71376082,53324.66353296 2025-05-24,06:09:54.000,144,11095767,5485,0,1748066993,13213.225193760001,31776.204191340003,53324.62161024 2025-05-24,06:09:55.000,144,11095747,5365,0,1748066994,13213.171303279996,29007.9544473,53324.72641704001 2025-05-24,06:09:56.000,144,11095760,4405,0,1748066995,13213.218457449992,29469.277711019997,53324.62859736001 2025-05-24,06:09:57.000,144,11095768,5125,0,1748066996,13213.171303279996,29469.277711019997,53324.684494320005 2025-05-24,06:09:58.000,144,11095654,4885,0,1748066997,13213.151094349996,26239.63421196,53324.7124428 2025-05-24,06:09:59.000,144,11095575,5445,0,1748066998,13213.130885419996,30392.037024539997,53324.69148144 2025-05-24,06:10:00.000,144,11095609,5405,0,1748066999,13213.110676489996,27623.766133109995,53324.7124428 2025-05-24,06:10:01.000,144,11095619,5605,0,1748067000,13213.08373125,32237.562700709997,53324.67052008 2025-05-24,06:10:02.000,144,11095749,5485,0,1748067001,13213.076994939991,32698.935308340006,53324.614623120004 2025-05-24,06:10:03.000,144,11095818,4965,0,1748067002,13213.097203869991,33621.61708143,53324.57968752001 2025-05-24,06:10:04.000,144,11095772,4565,0,1748067003,13213.04331339,31776.140749169994,53324.635584480005 2025-05-24,06:10:05.000,144,11095758,4965,0,1748067004,13213.090467559996,28546.49725011,53324.66353296 2025-05-24,06:10:06.000,144,11095762,4325,0,1748067005,13213.05678600999,29469.263612759998,53324.55173904 2025-05-24,06:10:07.000,144,11095773,5445,0,1748067006,13213.076994939991,26700.985672199997,53324.59366176 2025-05-24,06:10:08.000,144,11095776,4845,0,1748067007,13213.097203869991,29930.615072999994,53324.54475192 2025-05-24,06:10:09.000,144,11095791,5325,0,1748067008,13213.110676489996,34544.36934582,53324.65654584001 2025-05-24,06:10:10.000,144,11095770,4845,0,1748067009,13213.097203869991,29930.622122130007,53324.60064888 2025-05-24,06:10:11.000,144,11095792,4605,0,1748067010,13213.117412799991,29930.608023869994,53324.614623120004 2025-05-24,06:10:12.000,144,11095755,5245,0,1748067011,13213.097203869991,29469.171974070006,53324.55173904 2025-05-24,06:10:13.000,144,11095778,4925,0,1748067012,13213.097203869991,30391.952434980005,53324.52379056 2025-05-24,06:10:14.000,144,11095792,5125,0,1748067013,13213.110676489996,30391.938336720006,53324.586674640006 2025-05-24,06:10:15.000,144,11095776,5005,0,1748067014,13213.076994939991,29930.53048344,53324.565713280004 2025-05-24,06:10:16.000,144,11095758,4965,0,1748067015,13213.04331339,26239.528475009996,53324.60763600001 2025-05-24,06:10:17.000,144,11095727,5365,0,1748067016,13213.050049699996,29007.806415569998,53324.55872616001 2025-05-24,06:10:18.000,144,11095751,5285,0,1748067017,13213.08373125,28084.969561620004,53324.57968752001 2025-05-24,06:10:19.000,144,11095749,5445,0,1748067018,13213.03657707999,27623.611052249995,53324.586674640006 2025-05-24,06:10:20.000,144,11095792,4965,0,1748067019,13213.05678600999,28546.32807099,53324.53776480001 2025-05-24,06:10:21.000,144,11095753,5325,0,1748067020,13212.99615921999,29930.467041270007,53324.54475192 2025-05-24,06:10:22.000,144,11095755,5005,0,1748067021,13213.00289553,30391.86079629,53324.53077768 2025-05-24,06:10:23.000,144,11095805,5405,0,1748067022,13213.00289553,29007.686580359994,53324.53776480001 2025-05-24,06:10:24.000,144,11095753,5445,0,1748067023,13213.01636814999,29930.38245171,53324.48885496001 2025-05-24,06:10:25.000,144,11095763,5405,0,1748067024,13212.989422909995,29930.38950084,53324.45391936 2025-05-24,06:10:26.000,144,11095727,5525,0,1748067025,13213.00289553,27623.512364430004,53324.48186784 2025-05-24,06:10:27.000,144,11095779,5445,0,1748067026,13212.96247767,26239.415688930007,53324.48885496001 2025-05-24,06:10:28.000,144,11095755,5365,0,1748067027,13212.97595028999,27623.526462690003,53324.5028292 2025-05-24,06:10:29.000,144,11095798,4925,0,1748067028,13212.969213979995,31314.535520250007,53324.516803440005 2025-05-24,06:10:30.000,144,11095789,5325,0,1748067029,13212.95574135999,24855.297866039997,53324.45391936 2025-05-24,06:10:31.000,144,11095745,5645,0,1748067030,13212.989422909995,29007.658383839997,53324.48186784 2025-05-24,06:10:32.000,144,11095761,5325,0,1748067031,13213.00289553,28546.31397273,53324.42597088 2025-05-24,06:10:33.000,144,11095760,4805,0,1748067032,13213.02310446,28546.257579690006,53324.516803440005 2025-05-24,06:10:34.000,144,11095774,5005,0,1748067033,13213.029840769996,31314.43683243,53324.47488072 2025-05-24,06:10:35.000,144,11095755,5485,0,1748067034,13213.05678600999,28546.208235779995,53324.5028292 2025-05-24,06:10:36.000,144,11095778,4085,0,1748067035,13213.01636814999,27623.455971389994,53324.467893600005 2025-05-24,06:10:37.000,144,11095789,5445,0,1748067036,13213.02310446,28084.828579020003,53324.432958 2025-05-24,06:10:38.000,144,11095789,5445,0,1748067037,13213.04331339,35005.396546079995,53324.50981632001 2025-05-24,06:10:39.000,144,11095760,4925,0,1748067038,13213.050049699996,31775.774194409998,53324.49584208 2025-05-24,06:10:40.000,144,11095739,5405,0,1748067039,13213.029840769996,33621.26462493,53324.48186784 2025-05-24,06:10:41.000,144,11095820,4965,0,1748067040,13213.06352232,29468.890008870003,53324.46090648001 2025-05-24,06:10:42.000,144,11095772,4685,0,1748067041,13213.02310446,28546.180039259998,53324.49584208 2025-05-24,06:10:43.000,144,11095792,5044,0,1748067042,13213.04331339,26239.33109937,53324.398022400004 2025-05-24,06:10:44.000,144,11095777,5525,0,1748067043,13212.9826866,27623.463020519994,53324.418983760006 2025-05-24,06:10:45.000,144,11095801,5485,0,1748067044,13212.99615921999,25777.923246089995,53324.43994512001 2025-05-24,06:10:46.000,144,11095817,5245,0,1748067045,13212.989422909995,31775.75304702,53324.43994512001 2025-05-24,06:10:47.000,144,11095809,5365,0,1748067046,13213.00289553,29007.517401239995,53324.48885496001 2025-05-24,06:10:48.000,144,11095769,5525,0,1748067047,13212.97595028999,29468.861812350005,53324.45391936 2025-05-24,06:10:49.000,144,11095753,5525,0,1748067048,13213.03657707999,33159.863820779996,53324.446932240004 2025-05-24,06:10:50.000,144,11095747,5525,0,1748067049,13212.99615921999,32237.182047690003,53324.432958 2025-05-24,06:10:51.000,144,11095801,5645,0,1748067050,13213.02310446,28084.751038589995,53324.45391936 2025-05-24,06:10:52.000,144,11095788,4805,0,1748067051,13212.989422909995,31314.387488520006,53324.47488072 2025-05-24,06:10:53.000,144,11095788,5044,0,1748067052,13212.96247767,30391.621125870006,53324.43994512001 2025-05-24,06:10:54.000,144,11095782,5005,0,1748067053,13212.9826866,30853.028979149996,53324.516803440005 2025-05-24,06:10:55.000,144,11095753,5365,0,1748067054,13212.99615921999,26700.61206831,53324.467893600005 2025-05-24,06:10:56.000,144,11095802,5165,0,1748067055,13212.99615921999,31775.703703110004,53324.516803440005 2025-05-24,06:10:57.000,144,11095766,5285,0,1748067056,13212.969213979995,34082.630183429996,53324.53077768 2025-05-24,06:10:58.000,144,11095800,5125,0,1748067057,13212.99615921999,31314.415685040003,53324.52379056 2025-05-24,06:10:59.000,144,11095773,5445,0,1748067058,13213.009631839996,33621.229379280005,53324.55173904 2025-05-24,06:11:00.000,144,11095762,4805,0,1748067059,13213.070258629996,31775.75304702,53324.48186784 2025-05-24,06:11:01.000,144,11095736,4925,0,1748067060,13213.06352232,29007.496253849997,53324.48186784 2025-05-24,06:11:02.000,144,11095761,5525,0,1748067061,13213.076994939991,27623.350234440004,53324.53077768 2025-05-24,06:11:03.000,144,11095723,5205,0,1748067062,13213.06352232,30391.621125870006,53324.53077768 2025-05-24,06:11:04.000,144,11095750,4965,0,1748067063,13213.070258629996,34544.02393845,53324.53077768 2025-05-24,06:11:05.000,144,11095763,5285,0,1748067064,13213.070258629996,30853.036028279996,53324.52379056 2025-05-24,06:11:06.000,144,11095779,5605,0,1748067065,13213.02310446,32698.540557059998,53324.50981632001 2025-05-24,06:11:07.000,144,11095778,4845,0,1748067066,13213.02310446,26239.295853720003,53324.516803440005 2025-05-24,06:11:08.000,144,11095753,5445,0,1748067067,13213.02310446,32237.146802040006,53324.55173904 2025-05-24,06:11:09.000,144,11095733,5405,0,1748067068,13213.029840769996,34543.97459454001,53324.565713280004 2025-05-24,06:11:10.000,144,11095805,5565,0,1748067069,13213.00289553,31775.802390929995,53324.586674640006 2025-05-24,06:11:11.000,144,11095835,5565,0,1748067070,13212.99615921999,29468.90410713,53324.516803440005 2025-05-24,06:11:12.000,144,11095706,5405,0,1748067071,13212.989422909995,29007.510352109995,53324.49584208 2025-05-24,06:11:13.000,144,11095757,5365,0,1748067072,13212.99615921999,29007.503302979996,53324.49584208 2025-05-24,06:11:14.000,144,11095756,5005,0,1748067073,13213.03657707999,30852.97963524,53324.5727004 2025-05-24,06:11:15.000,144,11095757,5485,0,1748067074,13213.029840769996,29468.847714090007,53324.53077768 2025-05-24,06:11:16.000,144,11095745,5325,0,1748067075,13213.03657707999,28084.729891199997,53324.5727004 2025-05-24,06:11:17.000,144,11095797,5165,0,1748067076,13213.05678600999,27161.956479419998,53324.59366176 2025-05-24,06:11:18.000,144,11095780,4925,0,1748067077,13213.04331339,27161.94238116,53324.55872616001 2025-05-24,06:11:19.000,144,11095771,5365,0,1748067078,13213.06352232,27623.307939659993,53324.60763600001 2025-05-24,06:11:20.000,144,11095845,5405,0,1748067079,13213.050049699996,29930.192125200003,53324.57968752001 2025-05-24,06:11:21.000,144,11095741,5765,0,1748067080,13213.009631839996,25316.437852379997,53324.52379056 2025-05-24,06:11:22.000,144,11095725,4845,0,1748067081,13213.009631839996,23009.617109009996,53324.48885496001 2025-05-24,06:11:23.000,144,11095778,4045,0,1748067082,13213.029840769996,30852.909143940007,53324.47488072 2025-05-24,06:11:24.000,144,11095765,5205,0,1748067083,13213.02310446,29007.439860810002,53324.54475192 2025-05-24,06:11:25.000,144,11095757,5684,0,1748067084,13213.02310446,33621.13069146,53324.53776480001 2025-05-24,06:11:26.000,144,11095748,4845,0,1748067085,13213.070258629996,28546.024958399998,53324.53077768 2025-05-24,06:11:27.000,144,11095724,4965,0,1748067086,13213.06352232,28546.053154919995,53324.52379056 2025-05-24,06:11:28.000,144,11095793,5405,0,1748067087,13213.06352232,28546.01790927,53324.55173904 2025-05-24,06:11:29.000,144,11095762,5044,0,1748067088,13213.05678600999,30391.550634569998,53324.53776480001 2025-05-24,06:11:30.000,144,11095763,5605,0,1748067089,13213.097203869991,32698.37137794,53324.55173904 2025-05-24,06:11:31.000,144,11095776,4965,0,1748067090,13213.090467559996,27161.94943029,53324.55173904 2025-05-24,06:11:32.000,144,11095756,4965,0,1748067091,13213.10394018,25777.803410880006,53324.5727004 2025-05-24,06:11:33.000,144,11095778,4965,0,1748067092,13213.130885419996,30852.887996549995,53324.55173904 2025-05-24,06:11:34.000,144,11095764,4885,0,1748067093,13213.076994939991,28084.624154250007,53324.52379056 2025-05-24,06:11:35.000,144,11095762,5005,0,1748067094,13213.070258629996,32698.413672719995,53324.48885496001 2025-05-24,06:11:36.000,144,11095762,4125,0,1748067095,13213.12414911,25777.810460010005,53324.54475192 2025-05-24,06:11:37.000,144,11095745,5405,0,1748067096,13213.130885419996,23932.298882100004,53324.48885496001 2025-05-24,06:11:38.000,144,11095790,4965,0,1748067097,13213.08373125,28546.024958399998,53324.52379056 2025-05-24,06:11:39.000,144,11095750,4925,0,1748067098,13213.110676489996,29007.383467770007,53324.53776480001 2025-05-24,06:11:40.000,144,11095815,5405,0,1748067099,13213.090467559996,28084.645301640005,53324.614623120004 2025-05-24,06:11:41.000,144,11095788,5044,0,1748067100,13213.10394018,30852.944389590004,53324.57968752001 2025-05-24,06:11:42.000,144,11095791,5405,0,1748067101,13213.10394018,34082.43280779,53324.55872616001 2025-05-24,06:11:43.000,144,11095766,4885,0,1748067102,13213.097203869991,26700.45698745,53324.5028292 2025-05-24,06:11:44.000,144,11095719,5605,0,1748067103,13213.10394018,32236.991721180006,53324.5727004 2025-05-24,06:11:45.000,144,11095754,4805,0,1748067104,13213.04331339,29468.741977140002,53324.55872616001 2025-05-24,06:11:46.000,144,11095817,5405,0,1748067105,13213.05678600999,29468.692633230006,53324.60064888 2025-05-24,06:11:47.000,144,11095738,4965,0,1748067106,13213.10394018,28084.624154250007,53324.635584480005 2025-05-24,06:11:48.000,144,11095774,4965,0,1748067107,13213.110676489996,29468.692633230006,53324.614623120004 2025-05-24,06:11:49.000,144,11095746,5085,0,1748067108,13213.117412799991,28084.610055989993,53324.5727004 2025-05-24,06:11:50.000,144,11095736,5044,0,1748067109,13213.117412799991,26700.435840060003,53324.614623120004 2025-05-24,06:11:51.000,144,11095753,5605,0,1748067110,13213.117412799991,31775.548622250004,53324.55872616001 2025-05-24,06:11:52.000,144,11095768,4805,0,1748067111,13213.08373125,22548.10351878,53324.614623120004 2025-05-24,06:11:53.000,144,11095804,4925,0,1748067112,13213.076994939991,28084.574810339996,53324.614623120004 2025-05-24,06:11:54.000,144,11095731,5765,0,1748067113,13213.110676489996,33621.03200363999,53324.5727004 2025-05-24,06:11:55.000,144,11095788,5044,0,1748067114,13213.076994939991,26239.112576340005,53324.516803440005 2025-05-24,06:11:56.000,144,11095736,4485,0,1748067115,13213.097203869991,29930.029995210003,53324.54475192 2025-05-24,06:11:57.000,144,11095776,4885,0,1748067116,13213.076994939991,27161.808447689997,53324.6425716 2025-05-24,06:11:58.000,144,11095736,4965,0,1748067117,13213.029840769996,29930.022946080004,53324.57968752001 2025-05-24,06:11:59.000,144,11095754,5085,0,1748067118,13213.050049699996,33159.617101230004,53324.55173904 2025-05-24,06:12:00.000,144,11095801,5245,0,1748067119,13213.050049699996,28084.504319040003,53324.54475192 2025-05-24,06:12:01.000,144,11095699,5245,0,1748067120,13213.03657707999,31314.11257245,53324.614623120004 2025-05-24,06:12:02.000,144,11095769,5445,0,1748067121,13213.05678600999,33159.603002970005,53324.57968752001 2025-05-24,06:12:03.000,144,11095789,5245,0,1748067122,13213.05678600999,29468.671485839994,53324.64955872 2025-05-24,06:12:04.000,144,11095741,5645,0,1748067123,13213.01636814999,29468.60804367,53324.5727004 2025-05-24,06:12:05.000,144,11095790,5044,0,1748067124,13213.02310446,31775.456983559998,53324.54475192 2025-05-24,06:12:06.000,144,11095731,4525,0,1748067125,13213.01636814999,27161.709759870006,53324.5727004 2025-05-24,06:12:07.000,144,11095814,4925,0,1748067126,13213.03657707999,31314.168965489996,53324.565713280004 2025-05-24,06:12:08.000,144,11095769,5445,0,1748067127,13213.04331339,31314.168965489996,53324.53776480001 2025-05-24,06:12:09.000,144,11095793,5485,0,1748067128,13213.05678600999,27161.850742470007,53324.57968752001 2025-05-24,06:12:10.000,144,11095774,5005,0,1748067129,13213.029840769996,22548.09646965,53324.586674640006 2025-05-24,06:12:11.000,144,11095763,5565,0,1748067130,13213.03657707999,29468.650338449996,53324.55872616001 2025-05-24,06:12:12.000,144,11095774,5005,0,1748067131,13213.029840769996,29468.657387579995,53324.55173904 2025-05-24,06:12:13.000,144,11095782,5044,0,1748067132,13213.029840769996,29468.643289319996,53324.59366176 2025-05-24,06:12:14.000,144,11095732,4685,0,1748067133,13213.05678600999,29007.327074729998,53324.586674640006 2025-05-24,06:12:15.000,144,11095786,4925,0,1748067134,13213.03657707999,30852.873898289996,53324.565713280004 2025-05-24,06:12:16.000,144,11095762,5125,0,1748067135,13213.070258629996,28545.891024929995,53324.55872616001 2025-05-24,06:12:17.000,144,11095752,4965,0,1748067136,13213.029840769996,35466.529483289996,53324.5727004 2025-05-24,06:12:18.000,144,11095731,5365,0,1748067137,13213.070258629996,28545.947417970005,53324.62161024 2025-05-24,06:12:19.000,144,11095790,4925,0,1748067138,13213.06352232,26700.47108571,53324.55872616001 2025-05-24,06:12:20.000,144,11095739,5325,0,1748067139,13213.08373125,29007.355271249995,53324.55872616001 2025-05-24,06:12:21.000,144,11095761,5605,0,1748067140,13213.076994939991,28545.961516230003,53324.54475192 2025-05-24,06:12:22.000,144,11095734,4845,0,1748067141,13213.05678600999,30391.388504579998,53324.53776480001 2025-05-24,06:12:23.000,144,11095769,5605,0,1748067142,13213.05678600999,32236.921229879998,53324.52379056 2025-05-24,06:12:24.000,144,11095795,5485,0,1748067143,13213.090467559996,29007.348222119996,53324.565713280004 2025-05-24,06:12:25.000,144,11095715,5205,0,1748067144,13213.08373125,25777.782263490008,53324.55173904 2025-05-24,06:12:26.000,144,11095758,5245,0,1748067145,13213.097203869991,29930.029995210003,53324.53077768 2025-05-24,06:12:27.000,144,11095795,5165,0,1748067146,13213.097203869991,30852.84570177,53324.586674640006 2025-05-24,06:12:28.000,144,11095779,5445,0,1748067147,13213.110676489996,29930.07228999,53324.59366176 2025-05-24,06:12:29.000,144,11095732,4925,0,1748067148,13213.110676489996,29007.362320379994,53324.60064888 2025-05-24,06:12:30.000,144,11095787,5325,0,1748067149,13213.130885419996,33621.08839668,53324.55872616001 2025-05-24,06:12:31.000,144,11095779,5245,0,1748067150,13213.12414911,29468.720829750004,53324.59366176 2025-05-24,06:12:32.000,144,11095760,5005,0,1748067151,13213.164566970001,28546.024958399998,53324.586674640006 2025-05-24,06:12:33.000,144,11095787,5765,0,1748067152,13213.144358040001,29007.369369509994,53324.60763600001 2025-05-24,06:12:34.000,144,11095729,5445,0,1748067153,13213.178039589991,29930.156879550006,53324.614623120004 2025-05-24,06:12:35.000,144,11095728,5044,0,1748067154,13213.164566970001,32698.392525329997,53324.565713280004 2025-05-24,06:12:36.000,144,11095741,5765,0,1748067155,13213.191512209996,31775.60501529,53324.57968752001 2025-05-24,06:12:37.000,144,11095785,5445,0,1748067156,13213.204984830001,29468.699682360006,53324.55872616001 2025-05-24,06:12:38.000,144,11095771,5605,0,1748067157,13213.225193760001,27623.23744836,53324.57968752001 2025-05-24,06:12:39.000,144,11095737,5565,0,1748067158,13213.245402690001,29468.671485839994,53324.635584480005 2025-05-24,06:12:40.000,144,11095788,4845,0,1748067159,13213.225193760001,31775.555671380003,53324.565713280004 2025-05-24,06:12:41.000,144,11095768,4845,0,1748067160,13213.245402690001,32698.329083160002,53324.5727004 2025-05-24,06:12:42.000,144,11095768,5005,0,1748067161,13213.225193760001,32698.279739250007,53324.55173904 2025-05-24,06:12:43.000,144,11095759,5405,0,1748067162,13213.238666379992,33159.66644514,53324.50981632001 2025-05-24,06:12:44.000,144,11095760,4965,0,1748067163,13213.252138999997,30852.761112210006,53324.516803440005 2025-05-24,06:12:45.000,144,11095824,5125,0,1748067164,13213.245402690001,29007.277730820002,53324.614623120004 2025-05-24,06:12:46.000,144,11095749,5725,0,1748067165,13213.238666379992,30391.402602839997,53324.53776480001 2025-05-24,06:12:47.000,144,11095783,5445,0,1748067166,13213.211721139996,29007.277730820002,53324.57968752001 2025-05-24,06:12:48.000,144,11095772,5165,0,1748067167,13213.238666379992,37311.98466816,53324.60064888 2025-05-24,06:12:49.000,144,11095770,4765,0,1748067168,13213.211721139996,26239.049134169996,53324.565713280004 2025-05-24,06:12:50.000,144,11095754,5044,0,1748067169,13213.225193760001,27623.174006190005,53324.50981632001 2025-05-24,06:12:51.000,144,11095772,4805,0,1748067170,13213.218457449992,27161.78025117,53324.516803440005 2025-05-24,06:12:52.000,144,11095762,5085,0,1748067171,13213.204984830001,28545.898074059995,53324.50981632001 2025-05-24,06:12:53.000,144,11095733,5405,0,1748067172,13213.245402690001,26239.098478080006,53324.53776480001 2025-05-24,06:12:54.000,144,11095786,4925,0,1748067173,13213.231930069996,32236.90713162,53324.55173904 2025-05-24,06:12:55.000,144,11095735,5605,0,1748067174,13213.258875309992,28545.891024929995,53324.5727004 2025-05-24,06:12:56.000,144,11095798,5525,0,1748067175,13213.272347929997,29929.90311087,53324.5028292 2025-05-24,06:12:57.000,144,11095727,4565,0,1748067176,13213.312765789997,29468.643289319996,53324.53077768 2025-05-24,06:12:58.000,144,11095758,5005,0,1748067177,13213.366656270002,31314.14076897,53324.55173904 2025-05-24,06:12:59.000,144,11095794,4845,0,1748067178,13213.366656270002,26700.428790930004,53324.55173904 2025-05-24,06:13:00.000,144,11095791,5525,0,1748067179,13213.373392579997,31314.084375930004,53324.62859736001 2025-05-24,06:13:01.000,144,11095745,5405,0,1748067180,13213.380128889992,26700.393545280007,53324.60064888 2025-05-24,06:13:02.000,144,11095777,5445,0,1748067181,13213.366656270002,25777.627182630007,53324.467893600005 2025-05-24,06:13:03.000,144,11095773,5725,0,1748067182,13213.373392579997,26700.386496150008,53324.53077768 2025-05-24,06:13:04.000,144,11095740,4965,0,1748067183,13213.386865200002,33620.94036495,53324.516803440005 2025-05-24,06:13:05.000,144,11095783,5405,0,1748067184,13213.346447340002,28084.447925999993,53324.55173904 2025-05-24,06:13:06.000,144,11095818,4045,0,1748067185,13213.359919959992,32236.864836840003,53324.55872616001 2025-05-24,06:13:07.000,144,11095760,5125,0,1748067186,13213.366656270002,31775.43583617,53324.60064888 2025-05-24,06:13:08.000,144,11095755,5525,0,1748067187,13213.346447340002,31775.44993443,53324.516803440005 2025-05-24,06:13:09.000,144,11095720,4925,0,1748067188,13213.339711029992,28545.891024929995,53324.565713280004 2025-05-24,06:13:10.000,144,11095724,4925,0,1748067189,13213.339711029992,27623.145809669993,53324.59366176 2025-05-24,06:13:11.000,144,11095792,4965,0,1748067190,13213.346447340002,31775.513376600007,53324.55872616001 2025-05-24,06:13:12.000,144,11095743,5565,0,1748067191,13213.332974719997,24393.530507129995,53324.55872616001 2025-05-24,06:13:13.000,144,11095757,5405,0,1748067192,13213.380128889992,25316.325066300007,53324.54475192 2025-05-24,06:13:14.000,144,11095740,4925,0,1748067193,13213.346447340002,33621.010856249995,53324.50981632001 2025-05-24,06:13:15.000,144,11095761,5285,0,1748067194,13213.373392579997,35927.880943530006,53324.60763600001 2025-05-24,06:13:16.000,144,11095756,4885,0,1748067195,13213.359919959992,30391.437848489993,53324.62161024 2025-05-24,06:13:17.000,144,11095749,5525,0,1748067196,13213.386865200002,26239.01388852,53324.565713280004 2025-05-24,06:13:18.000,144,11095761,5405,0,1748067197,13213.420546749992,30852.81045612,53324.55872616001 2025-05-24,06:13:19.000,144,11095748,4965,0,1748067198,13213.380128889992,29007.29182908,53324.48186784 2025-05-24,06:13:20.000,144,11095771,5605,0,1748067199,13213.386865200002,31775.562720510003,53324.57968752001 2025-05-24,06:13:21.000,144,11095761,4645,0,1748067200,13213.413810439997,29468.664436709994,53324.5727004 2025-05-24,06:13:22.000,144,11095754,5205,0,1748067201,13213.407074130002,28084.53251556,53324.60064888 2025-05-24,06:13:23.000,144,11095623,5525,0,1748067202,13213.420546749992,27623.23039923,53324.55872616001 2025-05-24,06:13:24.000,144,11095751,5445,0,1748067203,13213.447491990002,30391.444897620007,53324.55872616001 2025-05-24,06:13:25.000,144,11095801,5565,0,1748067204,13213.481173539993,32236.928279009997,53324.614623120004 2025-05-24,06:13:26.000,144,11095653,5445,0,1748067205,13213.481173539993,26700.46403658,53324.54475192 2025-05-24,06:13:27.000,144,11095638,4805,0,1748067206,13213.481173539993,29007.341172989996,53324.60064888 2025-05-24,06:13:28.000,144,11095620,5205,0,1748067207,13213.494646159998,28545.926270580007,53324.5028292 2025-05-24,06:13:29.000,144,11095802,5005,0,1748067208,13213.447491990002,28084.574810339996,53324.55173904 2025-05-24,06:13:30.000,144,11095723,5485,0,1748067209,13213.467700920002,29930.086388249998,53324.60763600001 2025-05-24,06:13:31.000,144,11095773,5245,0,1748067210,13213.454228299997,27623.209251840002,53324.586674640006 2025-05-24,06:13:32.000,144,11095722,4845,0,1748067211,13213.460964609993,28084.574810339996,53324.62859736001 2025-05-24,06:13:33.000,144,11095723,5605,0,1748067212,13213.481173539993,27161.864840730006,53324.60064888 2025-05-24,06:13:34.000,144,11095741,5605,0,1748067213,13213.474437229997,31314.183063749995,53324.55872616001 2025-05-24,06:13:35.000,144,11095773,5365,0,1748067214,13213.474437229997,29007.355271249995,53324.66353296 2025-05-24,06:13:36.000,144,11095776,4325,0,1748067215,13213.494646159998,23932.214292539997,53324.565713280004 2025-05-24,06:13:37.000,144,11095741,5485,0,1748067216,13213.487909850002,29468.727878880003,53324.586674640006 2025-05-24,06:13:38.000,144,11095751,4525,0,1748067217,13213.575481879998,27623.286792269995,53324.614623120004 2025-05-24,06:13:39.000,144,11095786,5085,0,1748067218,13213.555272949998,27161.885988120004,53324.59366176 2025-05-24,06:13:40.000,144,11095760,5044,0,1748067219,13213.562009259993,25777.824558270004,53324.49584208 2025-05-24,06:13:41.000,144,11095724,4885,0,1748067220,13213.575481879998,27161.871889860005,53324.53077768 2025-05-24,06:13:42.000,144,11095729,4685,0,1748067221,13213.588954499988,30391.550634569998,53324.53077768 2025-05-24,06:13:43.000,144,11095729,5165,0,1748067222,13213.636108669998,28546.053154919995,53324.614623120004 2025-05-24,06:13:44.000,144,11095784,4845,0,1748067223,13213.656317599998,32237.06221248,53324.55872616001 2025-05-24,06:13:45.000,144,11095762,4805,0,1748067224,13213.622636049993,29007.47510646,53324.614623120004 2025-05-24,06:13:46.000,144,11095689,4845,0,1748067225,13213.622636049993,26239.246509810007,53324.565713280004 2025-05-24,06:13:47.000,144,11095753,5365,0,1748067226,13213.683262839993,30853.00783176,53324.60763600001 2025-05-24,06:13:48.000,144,11095721,5365,0,1748067227,13213.683262839993,29930.24146911,53324.614623120004 2025-05-24,06:13:49.000,144,11095749,5245,0,1748067228,13213.676526529998,32237.153851170006,53324.614623120004 2025-05-24,06:13:50.000,144,11095785,5605,0,1748067229,13213.683262839993,29007.510352109995,53324.64955872 2025-05-24,06:13:51.000,144,11095774,5085,0,1748067230,13213.689999149989,31775.802390929995,53324.65654584001 2025-05-24,06:13:52.000,144,11095742,5365,0,1748067231,13213.676526529998,31775.774194409998,53324.6425716 2025-05-24,06:13:53.000,144,11095765,5445,0,1748067232,13213.703471769993,33159.97660686,53324.59366176 2025-05-24,06:13:54.000,144,11095730,4125,0,1748067233,13213.710208079989,32237.21729334,53324.64955872 2025-05-24,06:13:55.000,144,11095730,4925,0,1748067234,13213.730417009989,28084.913168579995,53324.6425716 2025-05-24,06:13:56.000,144,11095767,5565,0,1748067235,13213.750625939989,27623.498266170005,53324.62161024 2025-05-24,06:13:57.000,144,11095693,5405,0,1748067236,13213.757362249999,30391.762108470008,53324.60064888 2025-05-24,06:13:58.000,144,11095785,5485,0,1748067237,13213.757362249999,31775.879931360003,53324.66353296 2025-05-24,06:13:59.000,144,11095774,5205,0,1748067238,13213.764098559994,26700.7741983,53324.69148144 2025-05-24,06:14:00.000,144,11095775,5485,0,1748067239,13213.791043799989,29469.038040600004,53324.67750720001 2025-05-24,06:14:01.000,144,11095765,4605,0,1748067240,13213.824725349994,25316.677522800004,53324.66353296 2025-05-24,06:14:02.000,144,11095788,5205,0,1748067241,13213.85167058999,28546.33512012,53324.635584480005 2025-05-24,06:14:03.000,144,11095740,5285,0,1748067242,13213.858406899999,31775.92927527,53324.69148144 2025-05-24,06:14:04.000,144,11095777,5645,0,1748067243,13213.865143209994,28546.29987447,53324.59366176 2025-05-24,06:14:05.000,144,11095782,4285,0,1748067244,13213.878615829999,24393.9464058,53324.66353296 2025-05-24,06:14:06.000,144,11095739,5765,0,1748067245,13213.878615829999,33621.36331275001,53324.69846856 2025-05-24,06:14:07.000,144,11095769,4845,0,1748067246,13213.858406899999,29007.679531229995,53324.7124428 2025-05-24,06:14:08.000,144,11095780,5005,0,1748067247,13213.87187951999,30391.84669803,53324.66353296 2025-05-24,06:14:09.000,144,11095767,5525,0,1748067248,13213.85167058999,30391.83259977,53324.67750720001 2025-05-24,06:14:10.000,144,11095738,5125,0,1748067249,13213.844934279994,29469.10148277,53324.62859736001 2025-05-24,06:14:11.000,144,11095744,4885,0,1748067250,13213.838197969999,29007.721826010005,53324.6425716 2025-05-24,06:14:12.000,144,11095757,4805,0,1748067251,13213.85167058999,30853.282747830002,53324.7124428 2025-05-24,06:14:13.000,144,11095714,4325,0,1748067252,13213.858406899999,32237.36532507,53324.70545568001 2025-05-24,06:14:14.000,144,11095720,5085,0,1748067253,13213.89208844999,27162.294837659996,53324.71942992 2025-05-24,06:14:15.000,144,11095776,4925,0,1748067254,13213.865143209994,32237.37942333,53324.71942992 2025-05-24,06:14:16.000,144,11095747,5645,0,1748067255,13213.885352139994,30391.881943679997,53324.67052008 2025-05-24,06:14:17.000,144,11095832,5085,0,1748067256,13213.91903369,24394.073290140004,53324.71942992 2025-05-24,06:14:18.000,144,11095745,5525,0,1748067257,13213.885352139994,28085.047102049997,53324.69148144 2025-05-24,06:14:19.000,144,11095709,5405,0,1748067258,13213.93250630999,29930.53048344,53324.66353296 2025-05-24,06:14:20.000,144,11095721,5645,0,1748067259,13213.945978929994,27623.69564181,53324.733404160004 2025-05-24,06:14:21.000,144,11095749,4645,0,1748067260,13213.97292416999,29007.891005130004,53324.78930112 2025-05-24,06:14:22.000,144,11095725,5805,0,1748067261,13213.966187859995,29469.23541624,53324.69148144 2025-05-24,06:14:23.000,144,11095724,4365,0,1748067262,13213.99986941,26239.704703259995,53324.69846856 2025-05-24,06:14:24.000,144,11095721,5285,0,1748067263,13214.006605719995,34083.03198384,53324.733404160004 2025-05-24,06:14:25.000,144,11095751,5165,0,1748067264,13213.99986941,24394.235420130004,53324.67052008 2025-05-24,06:14:26.000,144,11095752,4405,0,1748067265,13214.04028727,29469.334104060006,53324.62161024 2025-05-24,06:14:27.000,144,11095740,4965,0,1748067266,13214.05375988999,27162.442869389997,53324.70545568001 2025-05-24,06:14:28.000,144,11095805,5405,0,1748067267,13214.067232509995,25778.275702590006,53324.64955872 2025-05-24,06:14:29.000,144,11095728,5005,0,1748067268,13214.07396881999,27162.449918519997,53324.67750720001 2025-05-24,06:14:30.000,144,11095725,5684,0,1748067269,13214.067232509995,31776.190093080004,53324.614623120004 2025-05-24,06:14:31.000,144,11095771,5605,0,1748067270,13214.09417774999,27162.442869389997,53324.7124428 2025-05-24,06:14:32.000,144,11095745,5085,0,1748067271,13214.107650369995,29930.6855643,53324.733404160004 2025-05-24,06:14:33.000,144,11095775,5525,0,1748067272,13214.127859299995,23010.06825333,53324.67750720001 2025-05-24,06:14:34.000,144,11095751,5645,0,1748067273,13214.10091406,27623.836624410003,53324.69846856 2025-05-24,06:14:35.000,144,11095764,4965,0,1748067274,13214.087441439995,32237.569749839997,53324.684494320005 2025-05-24,06:14:36.000,144,11095782,4925,0,1748067275,13214.08070513,28546.532495759995,53324.67052008 2025-05-24,06:14:37.000,144,11095594,4885,0,1748067276,13214.09417774999,28546.62413445,53324.684494320005 2025-05-24,06:14:38.000,144,11095625,4805,0,1748067277,13214.12112299,30392.114564970005,53324.7124428 2025-05-24,06:14:39.000,144,11095624,4525,0,1748067278,13214.127859299995,30392.093417580007,53324.684494320005 2025-05-24,06:14:40.000,144,11095668,5245,0,1748067279,13214.10091406,22087.386480240006,53324.684494320005 2025-05-24,06:14:41.000,144,11095775,5325,0,1748067280,13214.14133192,29008.017889470008,53324.67052008 2025-05-24,06:14:42.000,144,11095597,5285,0,1748067281,13214.148068229995,29007.982643819996,53324.684494320005 2025-05-24,06:14:43.000,144,11095707,5405,0,1748067282,13214.16154085,23932.869861629995,53324.66353296 2025-05-24,06:14:44.000,144,11095626,4845,0,1748067283,13214.208695019996,28546.595937930004,53324.614623120004 2025-05-24,06:14:45.000,144,11095622,4805,0,1748067284,13214.168277159995,30392.114564970005,53324.67052008 2025-05-24,06:14:46.000,144,11095632,5405,0,1748067285,13214.20195871,29930.69966256,53324.67750720001 2025-05-24,06:14:47.000,144,11095577,5365,0,1748067286,13214.20195871,29007.94739817,53324.67750720001 2025-05-24,06:14:48.000,144,11095606,5005,0,1748067287,13214.21543132999,35467.19915063999,53324.635584480005 2025-05-24,06:14:49.000,144,11095609,4645,0,1748067288,13214.19522239999,33160.392505530006,53324.67750720001 2025-05-24,06:14:50.000,144,11095576,4925,0,1748067289,13214.22216764,28085.244477689994,53324.586674640006 2025-05-24,06:14:51.000,144,11095614,4845,0,1748067290,13214.19522239999,29930.770153859994,53324.62859736001 2025-05-24,06:14:52.000,144,11095707,5485,0,1748067291,13214.21543132999,28546.701674879994,53324.62161024 2025-05-24,06:14:53.000,144,11095761,4605,0,1748067292,13214.249112879996,27162.527458950004,53324.586674640006 2025-05-24,06:14:54.000,144,11095753,5605,0,1748067293,13214.249112879996,31314.902075010003,53324.614623120004 2025-05-24,06:14:55.000,144,11095791,5405,0,1748067294,13214.25584918999,27623.935312229994,53324.614623120004 2025-05-24,06:14:56.000,144,11095734,5044,0,1748067295,13214.249112879996,31776.281731769996,53324.59366176 2025-05-24,06:14:57.000,144,11095790,4925,0,1748067296,13214.276058119991,29008.067233380003,53324.67052008 2025-05-24,06:14:58.000,144,11095725,5645,0,1748067297,13214.28279443,29930.819497770004,53324.65654584001 2025-05-24,06:14:59.000,144,11095763,5485,0,1748067298,13214.316475979991,30853.592909550003,53324.57968752001 2025-05-24,06:15:00.000,144,11095623,5245,0,1748067299,13214.32321229,32698.98465225,53324.67750720001 2025-05-24,06:15:01.000,144,11095650,4325,0,1748067300,13214.34342122,30392.18505627,53324.69148144 2025-05-24,06:15:02.000,144,11095809,5805,0,1748067301,13214.309739669996,30853.592909550003,53324.65654584001 2025-05-24,06:15:03.000,144,11095785,4645,0,1748067302,13214.316475979991,29469.432791879997,53324.6425716 2025-05-24,06:15:04.000,144,11095794,5005,0,1748067303,13214.329948599996,27162.5627046,53324.6425716 2025-05-24,06:15:05.000,144,11095760,5285,0,1748067304,13214.32321229,29469.475086659993,53324.7124428 2025-05-24,06:15:06.000,144,11095801,5525,0,1748067305,13214.336684909991,29469.460988399995,53324.62859736001 2025-05-24,06:15:07.000,144,11095659,5645,0,1748067306,13214.336684909991,29008.0954299,53324.635584480005 2025-05-24,06:15:08.000,144,11095647,4885,0,1748067307,13214.316475979991,35928.705691740004,53324.60763600001 2025-05-24,06:15:09.000,144,11095747,5725,0,1748067308,13214.34342122,33621.84265359001,53324.60064888 2025-05-24,06:15:10.000,144,11095748,5125,0,1748067309,13214.377102769991,30392.220301919995,53324.60763600001 2025-05-24,06:15:11.000,144,11095785,4645,0,1748067310,13214.397311699991,30853.564713030006,53324.59366176 2025-05-24,06:15:12.000,144,11095769,5405,0,1748067311,13214.383839080001,32699.041045289996,53324.614623120004 2025-05-24,06:15:13.000,144,11095791,5605,0,1748067312,13214.417520629991,31314.93027153,53324.53077768 2025-05-24,06:15:14.000,144,11095739,5525,0,1748067313,13214.383839080001,27162.55565547,53324.53776480001 2025-05-24,06:15:15.000,144,11095782,4085,0,1748067314,13214.410784319996,35467.32603498,53324.5727004 2025-05-24,06:15:16.000,144,11095754,5365,0,1748067315,13214.404048010001,28546.687576619996,53324.55173904 2025-05-24,06:15:17.000,144,11095760,5405,0,1748067316,13214.397311699991,30853.607007810002,53324.586674640006 2025-05-24,06:15:18.000,144,11095785,5645,0,1748067317,13214.390575389996,29008.08838077,53324.55872616001 2025-05-24,06:15:19.000,144,11095744,5285,0,1748067318,13214.424256940001,26239.852734989996,53324.5028292 2025-05-24,06:15:20.000,144,11095739,5525,0,1748067319,13214.424256940001,29008.137724679997,53324.565713280004 2025-05-24,06:15:21.000,144,11095743,5645,0,1748067320,13214.451202179996,27162.654343290007,53324.53776480001 2025-05-24,06:15:22.000,144,11095732,4325,0,1748067321,13214.437729559992,33160.519389869994,53324.48885496001 2025-05-24,06:15:23.000,144,11095720,3924,0,1748067322,13214.471411109997,27162.661392420006,53324.55872616001 2025-05-24,06:15:24.000,144,11095713,4725,0,1748067323,13214.451202179996,25778.564716919995,53324.53077768 2025-05-24,06:15:25.000,144,11095727,5485,0,1748067324,13214.478147419992,29469.55967622,53324.5028292 2025-05-24,06:15:26.000,144,11095775,5925,0,1748067325,13214.484883730001,31315.09240152,53324.565713280004 2025-05-24,06:15:27.000,144,11095734,5125,0,1748067326,13214.498356349992,27624.069245699997,53324.55173904 2025-05-24,06:15:28.000,144,11095724,5165,0,1748067327,13214.525301590002,30853.78323606,53324.5727004 2025-05-24,06:15:29.000,144,11095732,4445,0,1748067328,13214.552246829997,31315.113548909998,53324.55173904 2025-05-24,06:15:30.000,144,11095729,5684,0,1748067329,13214.558983139992,28085.51234463,53324.57968752001 2025-05-24,06:15:31.000,144,11095761,4645,0,1748067330,13214.579192069992,30853.726843020006,53324.54475192 2025-05-24,06:15:32.000,144,11095743,5565,0,1748067331,13214.633082549997,25778.621109960004,53324.50981632001 2025-05-24,06:15:33.000,144,11095772,5245,0,1748067332,13214.673500409997,29008.25755989,53324.54475192 2025-05-24,06:15:34.000,144,11095774,4365,0,1748067333,13214.673500409997,29931.002775150002,53324.565713280004 2025-05-24,06:15:35.000,144,11095781,4645,0,1748067334,13214.686973030002,28085.533492019997,53324.55173904 2025-05-24,06:15:36.000,144,11095739,5684,0,1748067335,13214.713918269998,35467.57980366,53324.48186784 2025-05-24,06:15:37.000,144,11095789,5365,0,1748067336,13214.767808750003,27162.830571540006,53324.53077768 2025-05-24,06:15:38.000,144,11095757,5605,0,1748067337,13214.794753989998,28546.913148780004,53324.55173904 2025-05-24,06:15:39.000,144,11095747,5565,0,1748067338,13214.781281369993,27162.837620670005,53324.55173904 2025-05-24,06:15:40.000,144,11095746,5044,0,1748067339,13214.828435539988,27162.802375019994,53324.54475192 2025-05-24,06:15:41.000,144,11095738,5325,0,1748067340,13214.841908159993,29008.363296840005,53324.55173904 2025-05-24,06:15:42.000,144,11095743,5325,0,1748067341,13214.862117089993,29008.306903799996,53324.5028292 2025-05-24,06:15:43.000,144,11095734,5245,0,1748067342,13214.862117089993,28546.96954182,53324.55173904 2025-05-24,06:15:44.000,144,11095717,4765,0,1748067343,13214.902534949993,28085.561688539994,53324.55173904 2025-05-24,06:15:45.000,144,11095752,5165,0,1748067344,13214.909271259989,31776.613040879995,53324.57968752001 2025-05-24,06:15:46.000,144,11095784,5405,0,1748067345,13214.895798639998,22549.06220046,53324.55173904 2025-05-24,06:15:47.000,144,11095774,5485,0,1748067346,13214.956425429998,28546.96954182,53324.57968752001 2025-05-24,06:15:48.000,144,11095764,5365,0,1748067347,13214.949689119989,32699.414649180006,53324.55872616001 2025-05-24,06:15:49.000,144,11095785,5445,0,1748067348,13214.976634359999,27624.301866990005,53324.54475192 2025-05-24,06:15:50.000,144,11095741,4845,0,1748067349,13215.010315909989,30392.523414509997,53324.54475192 2025-05-24,06:15:51.000,144,11095761,5365,0,1748067350,13215.023788529994,29931.16490514,53324.565713280004 2025-05-24,06:15:52.000,144,11095743,5725,0,1748067351,13215.05073376999,23933.27871117,53324.54475192 2025-05-24,06:15:53.000,144,11095742,5125,0,1748067352,13215.097887939999,28547.040033120007,53324.53077768 2025-05-24,06:15:54.000,144,11095752,5005,0,1748067353,13215.097887939999,26701.521406080006,53324.5727004 2025-05-24,06:15:55.000,144,11095747,5565,0,1748067354,13215.15851473,27162.929259359997,53324.60064888 2025-05-24,06:15:56.000,144,11095726,5325,0,1748067355,13215.145042109994,29469.806395770007,53324.66353296 2025-05-24,06:15:57.000,144,11095759,5645,0,1748067356,13215.19219627999,27624.294817860005,53324.57968752001 2025-05-24,06:15:58.000,144,11095763,5565,0,1748067357,13215.19219627999,29008.497230310008,53324.565713280004 2025-05-24,06:15:59.000,144,11095763,5605,0,1748067358,13215.246086759995,30854.015857349994,53324.565713280004 2025-05-24,06:16:00.000,144,11095769,5485,0,1748067359,13215.25282306999,33622.32904356001,53324.565713280004 2025-05-24,06:16:01.000,144,11095716,5005,0,1748067360,13215.286504619995,31776.817465650005,53324.64955872 2025-05-24,06:16:02.000,144,11095767,5645,0,1748067361,13215.33365878999,24856.179007290004,53324.62859736001 2025-05-24,06:16:03.000,144,11095767,5445,0,1748067362,13215.347131409995,32699.612024820002,53324.62859736001 2025-05-24,06:16:04.000,144,11095715,5684,0,1748067363,13215.347131409995,29931.319986000002,53324.635584480005 2025-05-24,06:16:05.000,144,11095754,4925,0,1748067364,13215.3403951,31315.466005409995,53324.67052008 2025-05-24,06:16:06.000,144,11095715,5365,0,1748067365,13215.36060403,29931.312936870003,53324.635584480005 2025-05-24,06:16:07.000,144,11095732,4165,0,1748067366,13215.40102189,25778.98061559,53324.64955872 2025-05-24,06:16:08.000,144,11095756,5325,0,1748067367,13215.41449450999,29931.34818252,53324.62859736001 2025-05-24,06:16:09.000,144,11095745,5285,0,1748067368,13215.45491236999,32238.302859360003,53324.60064888 2025-05-24,06:16:10.000,144,11095784,5205,0,1748067369,13215.47512129999,33622.448878769996,53324.6425716 2025-05-24,06:16:11.000,144,11095751,5765,0,1748067370,13215.47512129999,25317.706695779998,53324.64955872 2025-05-24,06:16:12.000,144,11095727,5805,0,1748067371,13215.515539159991,25317.67849926,53324.69846856 2025-05-24,06:16:13.000,144,11095632,4205,0,1748067372,13215.495330229991,29931.531459899998,53324.60064888 2025-05-24,06:16:14.000,144,11095752,5245,0,1748067373,13215.508802849996,29470.172950530003,53324.62859736001 2025-05-24,06:16:15.000,144,11095711,5805,0,1748067374,13215.5424844,30392.946362310002,53324.66353296 2025-05-24,06:16:16.000,144,11095707,5605,0,1748067375,13215.596374879991,31777.092381719995,53324.66353296 2025-05-24,06:16:17.000,144,11095769,5805,0,1748067376,13215.603111190001,30854.41765776,53324.65654584001 2025-05-24,06:16:18.000,144,11095740,4325,0,1748067377,13215.609847499996,30854.333068199994,53324.67052008 2025-05-24,06:16:19.000,144,11095745,5725,0,1748067378,13215.636792739992,29008.877883330002,53324.684494320005 2025-05-24,06:16:20.000,144,11095731,5845,0,1748067379,13215.630056429996,29931.686540759998,53324.67750720001 2025-05-24,06:16:21.000,144,11095745,5405,0,1748067380,13215.677210599992,26702.021894310004,53324.59366176 2025-05-24,06:16:22.000,144,11095715,4925,0,1748067381,13215.677210599992,28086.15381546,53324.60763600001 2025-05-24,06:16:23.000,144,11095735,5765,0,1748067382,13215.697419529992,26701.979599529994,53324.6425716 2025-05-24,06:16:24.000,144,11095796,5205,0,1748067383,13215.737837389992,27163.394501939998,53324.66353296 2025-05-24,06:16:25.000,144,11095737,5485,0,1748067384,13215.758046319992,24856.482119880005,53324.74039128 2025-05-24,06:16:26.000,144,11095761,5805,0,1748067385,13215.771518939997,30393.052099260007,53324.76135264 2025-05-24,06:16:27.000,144,11095768,4125,0,1748067386,13215.778255249992,28086.238405020005,53324.733404160004 2025-05-24,06:16:28.000,144,11095729,5725,0,1748067387,13215.832145729997,30393.164885339997,53324.76833976 2025-05-24,06:16:29.000,144,11095760,4925,0,1748067388,13215.832145729997,23472.4841322,53324.754365520006 2025-05-24,06:16:30.000,144,11095735,5605,0,1748067389,13215.811936799997,29931.792277710003,53324.69846856 2025-05-24,06:16:31.000,144,11095723,5525,0,1748067390,13215.852354659997,30393.214229250007,53324.754365520006 2025-05-24,06:16:32.000,144,11095741,5405,0,1748067391,13215.865827280002,34545.67343487,53324.77532688001 2025-05-24,06:16:33.000,144,11095738,5125,0,1748067392,13215.859090969992,28086.30184719,53324.8172496 2025-05-24,06:16:34.000,144,11095757,4845,0,1748067393,13215.886036210002,31316.001739290004,53324.76833976 2025-05-24,06:16:35.000,144,11095777,5765,0,1748067394,13215.886036210002,23933.95542765,53324.82423672001 2025-05-24,06:16:36.000,144,11095725,5565,0,1748067395,13215.879299899992,31777.423690829994,53324.83821096 2025-05-24,06:16:37.000,144,11095737,4685,0,1748067396,13215.919717759993,30393.355211849994,53324.83821096 2025-05-24,06:16:38.000,144,11095780,5165,0,1748067397,13215.886036210002,29470.602947460007,53324.86615944 2025-05-24,06:16:39.000,144,11095772,5365,0,1748067398,13215.892772519997,26240.93830101,53324.88013368 2025-05-24,06:16:40.000,144,11095723,5725,0,1748067399,13215.906245140002,32700.345134339994,53324.76833976 2025-05-24,06:16:41.000,144,11095741,5605,0,1748067400,13215.879299899992,32700.309888689997,53324.83821096 2025-05-24,06:16:42.000,144,11095751,4805,0,1748067401,13215.899508829993,27625.112516940004,53324.8871208 2025-05-24,06:16:43.000,144,11095778,5605,0,1748067402,13215.879299899992,28547.9282235,53324.72641704001 2025-05-24,06:16:44.000,144,11095734,5365,0,1748067403,13215.912981449997,29932.102439430004,53324.81026248 2025-05-24,06:16:45.000,144,11095745,5765,0,1748067404,13215.912981449997,29470.729831799996,53324.86615944 2025-05-24,06:16:46.000,144,11095728,5285,0,1748067405,13215.960135619993,26702.465989500008,53324.88013368 2025-05-24,06:16:47.000,144,11095725,5645,0,1748067406,13215.946663000002,29470.807372230003,53324.87314656001 2025-05-24,06:16:48.000,144,11095730,5205,0,1748067407,13215.953399309998,29470.779175710006,53324.85917232 2025-05-24,06:16:49.000,144,11095754,5205,0,1748067408,13215.980344549993,33623.21723394,53324.86615944 2025-05-24,06:16:50.000,144,11095738,5205,0,1748067409,13215.933190379998,32239.099411050003,53324.852185200005 2025-05-24,06:16:51.000,144,11095770,5044,0,1748067410,13215.946663000002,27163.85269539,53324.87314656001 2025-05-24,06:16:52.000,144,11095749,5445,0,1748067411,13215.966871930003,29932.13768508,53324.852185200005 2025-05-24,06:16:53.000,144,11095778,5085,0,1748067412,13215.953399309998,31777.66336125,53324.852185200005 2025-05-24,06:16:54.000,144,11095791,5525,0,1748067413,13215.933190379998,28086.654303689997,53324.87314656001 2025-05-24,06:16:55.000,144,11095742,4325,0,1748067414,13215.980344549993,29009.38542069,53324.8172496 2025-05-24,06:16:56.000,144,11095755,5605,0,1748067415,13215.987080860003,32239.078263660005,53324.88013368 2025-05-24,06:16:57.000,144,11095698,4645,0,1748067416,13215.980344549993,30393.489145319996,53324.87314656001 2025-05-24,06:16:58.000,144,11095730,4565,0,1748067417,13216.020762409993,27625.260548670005,53324.84519808001 2025-05-24,06:16:59.000,144,11095807,5765,0,1748067418,13215.980344549993,25779.699626849993,53324.88013368 2025-05-24,06:17:00.000,144,11095745,5645,0,1748067419,13215.966871930003,33161.858724570004,53324.83821096 2025-05-24,06:17:01.000,144,11095758,5245,0,1748067420,13216.027498719988,34546.00474398,53324.901095040004 2025-05-24,06:17:02.000,144,11095771,5605,0,1748067421,13216.040971339993,31777.733852549994,53324.8871208 2025-05-24,06:17:03.000,144,11095744,5205,0,1748067422,13215.987080860003,24856.989657240003,53324.86615944 2025-05-24,06:17:04.000,144,11095623,5684,0,1748067423,13216.034235029998,30393.510292709994,53324.89410792001 2025-05-24,06:17:05.000,144,11095738,5085,0,1748067424,13216.020762409993,28547.998714800007,53324.85917232 2025-05-24,06:17:06.000,144,11095802,5125,0,1748067425,13216.040971339993,29932.15883247,53324.852185200005 2025-05-24,06:17:07.000,144,11095780,5205,0,1748067426,13216.081389199993,25779.748970760003,53324.8871208 2025-05-24,06:17:08.000,144,11095781,5365,0,1748067427,13216.108334439989,36391.551567539995,53324.92904352 2025-05-24,06:17:09.000,144,11095746,5245,0,1748067428,13216.135279679998,23934.2726385,53324.91506928001 2025-05-24,06:17:10.000,144,11095747,5565,0,1748067429,13216.115070749998,30393.6019314,53324.88013368 2025-05-24,06:17:11.000,144,11095751,5725,0,1748067430,13216.148752299989,28086.703647600007,53324.8871208 2025-05-24,06:17:12.000,144,11095752,5245,0,1748067431,13216.162224919994,26241.177971430006,53324.85917232 2025-05-24,06:17:13.000,144,11095780,5165,0,1748067432,13216.175697539999,25318.453903560003,53324.79628824001 2025-05-24,06:17:14.000,144,11095750,5205,0,1748067433,13216.175697539999,28548.153795660008,53324.81026248 2025-05-24,06:17:15.000,144,11095750,5205,0,1748067434,13216.195906469999,29009.55459981,53324.81026248 2025-05-24,06:17:16.000,144,11095755,5765,0,1748067435,13216.222851709994,25779.840609449995,53324.84519808001 2025-05-24,06:17:17.000,144,11095626,4485,0,1748067436,13216.209379089989,26702.628119490008,53324.85917232 2025-05-24,06:17:18.000,144,11095773,5805,0,1748067437,13216.24979694999,29470.920158310008,53324.83122384 2025-05-24,06:17:19.000,144,11095792,5085,0,1748067438,13216.263269569994,32239.219246260007,53324.85917232 2025-05-24,06:17:20.000,144,11095761,5605,0,1748067439,13216.256533259999,29470.927207440007,53324.803275360006 2025-05-24,06:17:21.000,144,11095814,5125,0,1748067440,13216.27000587999,31777.84663863,53324.852185200005 2025-05-24,06:17:22.000,144,11095775,4645,0,1748067441,13216.296951119999,32239.2756393,53324.852185200005 2025-05-24,06:17:23.000,144,11095773,5925,0,1748067442,13216.29021480999,28548.210188700003,53324.87314656001 2025-05-24,06:17:24.000,144,11095756,5245,0,1748067443,13216.33063266999,29470.976551350002,53324.8871208 2025-05-24,06:17:25.000,144,11095738,4205,0,1748067444,13216.31042373999,30393.735864870003,53324.94301776001 2025-05-24,06:17:26.000,144,11095761,5684,0,1748067445,13216.317160049999,30855.150767280007,53324.87314656001 2025-05-24,06:17:27.000,144,11095754,5245,0,1748067446,13216.31042373999,27164.106464070006,53324.91506928001 2025-05-24,06:17:28.000,144,11095738,5285,0,1748067447,13216.31042373999,29932.419650280004,53324.93603064 2025-05-24,06:17:29.000,144,11095780,5205,0,1748067448,13216.35084159999,28548.301827389994,53324.98494048 2025-05-24,06:17:30.000,144,11095801,5725,0,1748067449,13216.35084159999,29009.653287630004,53324.93603064 2025-05-24,06:17:31.000,144,11095749,4765,0,1748067450,13216.344105289994,31777.966473840002,53324.970966240006 2025-05-24,06:17:32.000,144,11095775,5725,0,1748067451,13216.33736898,28086.93626889,53324.99891472 2025-05-24,06:17:33.000,144,11095781,5645,0,1748067452,13216.39125945999,32700.75398388,53324.98494048 2025-05-24,06:17:34.000,144,11095796,4285,0,1748067453,13216.4182047,29009.69558241,53324.970966240006 2025-05-24,06:17:35.000,144,11095793,5485,0,1748067454,13216.35757791,27164.233348409995,53324.99192760001 2025-05-24,06:17:36.000,144,11095769,5485,0,1748067455,13216.39799577,31316.67845577,53324.98494048 2025-05-24,06:17:37.000,144,11095767,5565,0,1748067456,13216.37778684,30393.947338769998,53324.97795336 2025-05-24,06:17:38.000,144,11095789,5525,0,1748067457,13216.424941009995,35007.814397669994,53324.98494048 2025-05-24,06:17:39.000,144,11095772,4485,0,1748067458,13216.41146838999,27625.64825082,53325.05481168 2025-05-24,06:17:40.000,144,11095741,4925,0,1748067459,13216.41146838999,30393.968486159996,53325.0268632 2025-05-24,06:17:41.000,144,11095740,5165,0,1748067460,13216.43167731999,31778.128603830002,53325.019876080005 2025-05-24,06:17:42.000,144,11095667,5725,0,1748067461,13216.445149939995,31316.770094460007,53325.089747280006 2025-05-24,06:17:43.000,144,11095772,5445,0,1748067462,13216.45862256,28087.09134975,53325.06179880001 2025-05-24,06:17:44.000,144,11095743,5684,0,1748067463,13216.4182047,30394.017830070006,53325.04083744001 2025-05-24,06:17:45.000,144,11095762,5125,0,1748067464,13216.43841363,33623.71772217,53325.04782456 2025-05-24,06:17:46.000,144,11095757,5525,0,1748067465,13216.47209517999,27625.704643859994,53325.06179880001 2025-05-24,06:17:47.000,144,11095733,4805,0,1748067466,13216.485567799995,23473.28068389,53325.05481168 2025-05-24,06:17:48.000,144,11095791,5605,0,1748067467,13216.465358869995,25780.193065950007,53324.99891472 2025-05-24,06:17:49.000,144,11095732,5325,0,1748067468,13216.47883149,27164.34613449,53325.03385032 2025-05-24,06:17:50.000,144,11095750,5245,0,1748067469,13216.465358869995,26703.008772510002,53325.05481168 2025-05-24,06:17:51.000,144,11095620,5205,0,1748067470,13216.485567799995,29009.956400220006,53325.03385032 2025-05-24,06:17:52.000,144,11095607,5565,0,1748067471,13216.53945828,29932.743910260004,53325.089747280006 2025-05-24,06:17:53.000,144,11095779,5525,0,1748067472,13216.51924935,27625.78923342,53325.13167000001 2025-05-24,06:17:54.000,144,11095769,5485,0,1748067473,13216.51251303999,32239.663341449996,53325.0967344 2025-05-24,06:17:55.000,144,11095816,5085,0,1748067474,13216.49904042,29010.00574413,53325.08276016001 2025-05-24,06:17:56.000,144,11095815,5805,0,1748067475,13216.505776729995,27164.430724050006,53325.068785920004 2025-05-24,06:17:57.000,144,11095776,5285,0,1748067476,13216.53945828,26703.121558590006,53325.08276016001 2025-05-24,06:17:58.000,144,11095718,4325,0,1748067477,13216.59334875999,29010.069186299996,53325.0967344 2025-05-24,06:17:59.000,144,11095798,5245,0,1748067478,13216.566403519995,29932.891941990005,53325.12468288 2025-05-24,06:18:00.000,144,11095759,5965,0,1748067479,13216.606821379995,27626.043002100007,53325.08276016001 2025-05-24,06:18:01.000,144,11095765,4685,0,1748067480,13216.606821379995,32701.261521239998,53325.117695760004 2025-05-24,06:18:02.000,144,11095761,5565,0,1748067481,13216.586612449995,27626.057100360005,53325.04782456 2025-05-24,06:18:03.000,144,11095726,5245,0,1748067482,13216.59334875999,34546.83654131999,53325.13167000001 2025-05-24,06:18:04.000,144,11095713,4845,0,1748067483,13216.627030309995,33624.119522580004,53325.117695760004 2025-05-24,06:18:05.000,144,11095745,5965,0,1748067484,13216.64050293,27164.754984030005,53325.138657120006 2025-05-24,06:18:06.000,144,11095747,5805,0,1748067485,13216.66071186,25319.187013079994,53325.08276016001 2025-05-24,06:18:07.000,144,11095713,5645,0,1748067486,13216.63376661999,29010.308856720003,53325.2015412 2025-05-24,06:18:08.000,144,11095763,4885,0,1748067487,13216.627030309995,24857.856700229997,53325.17359272 2025-05-24,06:18:09.000,144,11095757,5684,0,1748067488,13216.66071186,29933.180956320008,53325.20852832001 2025-05-24,06:18:10.000,144,11095723,5645,0,1748067489,13216.687657099996,29471.7872013,53325.17359272 2025-05-24,06:18:11.000,144,11095737,5565,0,1748067490,13216.714602339991,25319.2857009,53325.257438160006 2025-05-24,06:18:12.000,144,11095743,5405,0,1748067491,13216.70112972,27164.924163150004,53325.236476800004 2025-05-24,06:18:13.000,144,11095780,5125,0,1748067492,13216.714602339991,27626.303819909997,53325.236476800004 2025-05-24,06:18:14.000,144,11095794,4725,0,1748067493,13216.748283889996,30394.638153509994,53325.26442528 2025-05-24,06:18:15.000,144,11095765,5725,0,1748067494,13216.76175651,30856.0248594,53325.187566960005 2025-05-24,06:18:16.000,144,11095761,5565,0,1748067495,13216.775229129991,32240.213173590004,53325.20852832001 2025-05-24,06:18:17.000,144,11095752,5165,0,1748067496,13216.748283889996,28549.070182559997,53325.17359272 2025-05-24,06:18:18.000,144,11095740,5245,0,1748067497,13216.755020199991,27164.98760532,53325.22948968001 2025-05-24,06:18:19.000,144,11095738,5044,0,1748067498,13216.74154758,34085.837537579995,53325.257438160006 2025-05-24,06:18:20.000,144,11095758,4965,0,1748067499,13216.734811269991,29010.548527139996,53325.21551544 2025-05-24,06:18:21.000,144,11095739,5405,0,1748067500,13216.808910679996,26703.67139073,53325.2714124 2025-05-24,06:18:22.000,144,11095763,5325,0,1748067501,13216.829119609996,27626.465949899997,53325.22250256 2025-05-24,06:18:23.000,144,11095733,5405,0,1748067502,13216.869537469996,26242.326979620004,53325.21551544 2025-05-24,06:18:24.000,144,11095762,5285,0,1748067503,13216.869537469996,32701.832500770004,53325.306348000006 2025-05-24,06:18:25.000,144,11095786,4965,0,1748067504,13216.896482709992,28087.923147089998,53325.26442528 2025-05-24,06:18:26.000,144,11095780,4965,0,1748067505,13216.950373189997,29933.547511080003,53325.306348000006 2025-05-24,06:18:27.000,144,11095739,5525,0,1748067506,13216.984054740002,28549.36624602,53325.3412836 2025-05-24,06:18:28.000,144,11095770,4885,0,1748067507,13217.064890460002,28549.408540799996,53325.36224496 2025-05-24,06:18:29.000,144,11095799,5645,0,1748067508,13217.024472600002,27165.227275740006,53325.32730936001 2025-05-24,06:18:30.000,144,11095814,5125,0,1748067509,13217.058154149992,29010.83754147,53325.32730936001 2025-05-24,06:18:31.000,144,11095801,5525,0,1748067510,13217.031208909997,27165.27661965,53325.32730936001 2025-05-24,06:18:32.000,144,11095773,5485,0,1748067511,13217.051417839997,27165.29071791,53325.32730936001 2025-05-24,06:18:33.000,144,11095767,5325,0,1748067512,13217.058154149992,26703.882864629995,53325.41814192001 2025-05-24,06:18:34.000,144,11095716,5125,0,1748067513,13217.098572009992,26242.573699169996,53325.43211616 2025-05-24,06:18:35.000,144,11095802,5044,0,1748067514,13217.064890460002,30395.068150439998,53325.41814192001 2025-05-24,06:18:36.000,144,11095768,5205,0,1748067515,13217.031208909997,31779.242366370003,53325.425129040006 2025-05-24,06:18:37.000,144,11095763,5565,0,1748067516,13217.051417839997,28549.52837601,53325.43211616 2025-05-24,06:18:38.000,144,11095746,4965,0,1748067517,13217.064890460002,30395.117494349994,53325.41814192001 2025-05-24,06:18:39.000,144,11095732,5285,0,1748067518,13217.064890460002,26242.552551779998,53325.44609040001 2025-05-24,06:18:40.000,144,11095763,5525,0,1748067519,13217.091835699997,30395.06110131,53325.474038880006 2025-05-24,06:18:41.000,144,11095794,5125,0,1748067520,13217.098572009992,31317.883856999993,53325.43910328 2025-05-24,06:18:42.000,144,11095793,5445,0,1748067521,13217.085099390002,29010.865737989996,53325.44609040001 2025-05-24,06:18:43.000,144,11095741,5525,0,1748067522,13217.138989869993,26242.566650039997,53325.46705176001 2025-05-24,06:18:44.000,144,11095808,4885,0,1748067523,13217.145726180002,30395.117494349994,53325.474038880006 2025-05-24,06:18:45.000,144,11095788,4965,0,1748067524,13217.132253559997,31317.869758739995,53325.48801312 2025-05-24,06:18:46.000,144,11095793,5925,0,1748067525,13217.165935110002,31317.848611349997,53325.44609040001 2025-05-24,06:18:47.000,144,11095785,5805,0,1748067526,13217.172671419998,28549.471982970004,53325.474038880006 2025-05-24,06:18:48.000,144,11095735,5405,0,1748067527,13217.159198799993,27165.361209209994,53325.474038880006 2025-05-24,06:18:49.000,144,11095786,5044,0,1748067528,13217.186144040003,28549.556572529997,53325.53692296 2025-05-24,06:18:50.000,144,11095738,4965,0,1748067529,13217.213089279998,26703.99565071,53325.55788432 2025-05-24,06:18:51.000,144,11095745,5565,0,1748067530,13217.240034519993,32702.058072929998,53325.64871688 2025-05-24,06:18:52.000,144,11095795,5445,0,1748067531,13217.226561899988,32240.657268780007,53325.58583280001 2025-05-24,06:18:53.000,144,11095757,5725,0,1748067532,13217.253507139998,34086.211141470005,53325.59980704 2025-05-24,06:18:54.000,144,11095771,4845,0,1748067533,13217.280452379993,33163.437729690006,53325.592819920006 2025-05-24,06:18:55.000,144,11095742,5445,0,1748067534,13217.266979759988,28549.52132688,53325.63474264001 2025-05-24,06:18:56.000,144,11095791,5605,0,1748067535,13217.260243449993,24858.343090199996,53325.57884568 2025-05-24,06:18:57.000,144,11095742,5165,0,1748067536,13217.246770829988,29933.653248029994,53325.57884568 2025-05-24,06:18:58.000,144,11095732,5085,0,1748067537,13217.240034519993,30395.04700305,53325.592819920006 2025-05-24,06:18:59.000,144,11095759,5485,0,1748067538,13217.246770829988,32240.59382661,53325.63474264001 2025-05-24,06:19:00.000,144,11095708,5285,0,1748067539,13217.280452379993,24396.99867909,53325.62775552 2025-05-24,06:19:01.000,144,11095760,4325,0,1748067540,13217.246770829988,31317.862709609995,53325.641729760006 2025-05-24,06:19:02.000,144,11095745,5725,0,1748067541,13217.246770829988,26242.573699169996,53325.64871688 2025-05-24,06:19:03.000,144,11095708,4565,0,1748067542,13217.199616659993,24858.413581500005,53325.68365248001 2025-05-24,06:19:04.000,144,11095726,5725,0,1748067543,13217.273716069998,31317.834513089998,53325.641729760006 2025-05-24,06:19:05.000,144,11095711,4765,0,1748067544,13217.192880349998,28549.542474269998,53325.60679416 2025-05-24,06:19:06.000,144,11095761,5525,0,1748067545,13217.165935110002,33624.81033732,53325.62775552 2025-05-24,06:19:07.000,144,11095717,5845,0,1748067546,13217.179407729993,28549.52132688,53325.63474264001 2025-05-24,06:19:08.000,144,11095676,5205,0,1748067547,13217.105308320002,26242.51730613,53325.62775552 2025-05-24,06:19:09.000,144,11095685,4845,0,1748067548,13217.172671419998,31779.207120720006,53325.67666536 2025-05-24,06:19:10.000,144,11095734,5165,0,1748067549,13217.118780939993,32701.973483370006,53325.64871688 2025-05-24,06:19:11.000,144,11095708,5205,0,1748067550,13217.058154149992,27165.30481617,53325.60679416 2025-05-24,06:19:12.000,144,11095716,5325,0,1748067551,13217.071626769997,26242.503207870002,53325.63474264001 2025-05-24,06:19:13.000,144,11095733,5605,0,1748067552,13217.064890460002,29010.80229582,53325.690639600005 2025-05-24,06:19:14.000,144,11095697,5605,0,1748067553,13217.058154149992,32701.924139459996,53325.62775552 2025-05-24,06:19:15.000,144,11095750,5285,0,1748067554,13217.071626769997,26703.84761898,53325.62775552 2025-05-24,06:19:16.000,144,11095662,5085,0,1748067555,13217.064890460002,28549.471982970004,53325.66967824 2025-05-24,06:19:17.000,144,11095758,5205,0,1748067556,13217.051417839997,31317.855660479996,53325.690639600005 2025-05-24,06:19:18.000,144,11095666,5245,0,1748067557,13217.024472600002,28088.127571859994,53325.592819920006 2025-05-24,06:19:19.000,144,11095709,4725,0,1748067558,13217.037945219992,33163.437729690006,53325.62775552 2025-05-24,06:19:20.000,144,11095708,4365,0,1748067559,13217.031208909997,29933.660297159993,53325.58583280001 2025-05-24,06:19:21.000,144,11095680,5405,0,1748067560,13216.977318429992,28088.085277079997,53325.60679416 2025-05-24,06:19:22.000,144,11095722,4565,0,1748067561,13216.970582119997,29933.646198899994,53325.67666536 2025-05-24,06:19:23.000,144,11095713,5445,0,1748067562,13216.977318429992,33163.395434909995,53325.59980704 2025-05-24,06:19:24.000,144,11095719,5605,0,1748067563,13216.963845810002,29933.646198899994,53325.63474264001 2025-05-24,06:19:25.000,144,11095670,4165,0,1748067564,13216.970582119997,27165.29071791,53325.620768400004 2025-05-24,06:19:26.000,144,11095675,5565,0,1748067565,13216.936900569992,28549.457884710006,53325.63474264001 2025-05-24,06:19:27.000,144,11095671,5605,0,1748067566,13216.916691639992,29472.27359127,53325.60679416 2025-05-24,06:19:28.000,144,11095711,5325,0,1748067567,13216.909955329997,28088.092326209997,53325.592819920006 2025-05-24,06:19:29.000,144,11095725,5445,0,1748067568,13216.876273779992,30856.476003720003,53325.655704 2025-05-24,06:19:30.000,144,11095725,4965,0,1748067569,13216.869537469996,27165.347110949995,53325.64871688 2025-05-24,06:19:31.000,144,11095538,5125,0,1748067570,13216.923427950001,27165.325963559997,53325.60679416 2025-05-24,06:19:32.000,144,11095729,5805,0,1748067571,13216.923427950001,24397.048022999996,53325.59980704 2025-05-24,06:19:33.000,144,11095590,5125,0,1748067572,13216.916691639992,30856.50420024,53325.620768400004 2025-05-24,06:19:34.000,144,11095593,5405,0,1748067573,13216.923427950001,29010.922131030005,53325.62775552 2025-05-24,06:19:35.000,144,11095589,5565,0,1748067574,13216.909955329997,30395.096346959996,53325.64871688 2025-05-24,06:19:36.000,144,11095517,5565,0,1748067575,13216.923427950001,28088.191014030002,53325.64871688 2025-05-24,06:19:37.000,144,11095574,4365,0,1748067576,13216.916691639992,29472.414573870003,53325.57884568 2025-05-24,06:19:38.000,144,11095678,5085,0,1748067577,13216.909955329997,26704.073191140007,53325.64871688 2025-05-24,06:19:39.000,144,11095739,4885,0,1748067578,13216.936900569992,28088.19806316,53325.64871688 2025-05-24,06:19:40.000,144,11095690,5205,0,1748067579,13216.896482709992,25781.320926750006,53325.62775552 2025-05-24,06:19:41.000,144,11095777,5725,0,1748067580,13216.883010090001,31779.390398100004,53325.620768400004 2025-05-24,06:19:42.000,144,11095789,5525,0,1748067581,13216.869537469996,29933.787181499996,53325.620768400004 2025-05-24,06:19:43.000,144,11095760,5205,0,1748067582,13216.896482709992,30395.21618217,53325.66967824 2025-05-24,06:19:44.000,144,11095825,5645,0,1748067583,13216.876273779992,30395.159789130004,53325.592819920006 2025-05-24,06:19:45.000,144,11095779,5565,0,1748067584,13216.862801160001,27165.45989703,53325.62775552 2025-05-24,06:19:46.000,144,11095729,5565,0,1748067585,13216.788701749996,30856.588789800007,53325.60679416 2025-05-24,06:19:47.000,144,11095724,4925,0,1748067586,13216.808910679996,26242.70763264,53325.58583280001 2025-05-24,06:19:48.000,144,11095727,4965,0,1748067587,13216.822383300001,28088.289701849993,53325.60679416 2025-05-24,06:19:49.000,144,11095766,4365,0,1748067588,13216.829119609996,32240.840546160005,53325.620768400004 2025-05-24,06:19:50.000,144,11095771,5445,0,1748067589,13216.795438059991,30395.237329559997,53325.655704 2025-05-24,06:19:51.000,144,11095731,4765,0,1748067590,13216.829119609996,32240.812349640008,53325.571858560004 2025-05-24,06:19:52.000,144,11095777,5485,0,1748067591,13216.802174370001,28088.339045760004,53325.61378128001 2025-05-24,06:19:53.000,144,11095749,4765,0,1748067592,13216.835855919991,27165.537437460007,53325.61378128001 2025-05-24,06:19:54.000,144,11095775,5645,0,1748067593,13216.842592230001,30856.765018050006,53325.63474264001 2025-05-24,06:19:55.000,144,11095743,5405,0,1748067594,13216.835855919991,24397.217202119995,53325.55788432 2025-05-24,06:19:56.000,144,11095814,5085,0,1748067595,13216.808910679996,28549.753948169993,53325.571858560004 2025-05-24,06:19:57.000,144,11095790,5245,0,1748067596,13216.849328539996,24397.224251249994,53325.57884568 2025-05-24,06:19:58.000,144,11095746,5205,0,1748067597,13216.856064849992,28549.739849909995,53325.63474264001 2025-05-24,06:19:59.000,144,11095802,4445,0,1748067598,13216.835855919991,26704.193026349996,53325.63474264001 2025-05-24,06:20:00.000,144,11095747,4925,0,1748067599,13216.842592230001,28549.817390340002,53325.56487144001 2025-05-24,06:20:01.000,144,11095746,5245,0,1748067600,13216.829119609996,30395.3642139,53325.53692296 2025-05-24,06:20:02.000,144,11095767,5845,0,1748067601,13216.822383300001,32240.974479630007,53325.59980704 2025-05-24,06:20:03.000,144,11095725,5565,0,1748067602,13216.788701749996,30395.441754329993,53325.56487144001 2025-05-24,06:20:04.000,144,11095771,5725,0,1748067603,13216.795438059991,25320.124547369996,53325.5508972 2025-05-24,06:20:05.000,144,11095762,4045,0,1748067604,13216.781965440001,28088.465930100007,53325.620768400004 2025-05-24,06:20:06.000,144,11095704,5285,0,1748067605,13216.76175651,29011.211145359994,53325.57884568 2025-05-24,06:20:07.000,144,11095750,4285,0,1748067606,13216.76175651,28088.515274010002,53325.55788432 2025-05-24,06:20:08.000,144,11095767,4685,0,1748067607,13216.70112972,30395.484049110004,53325.61378128001 2025-05-24,06:20:09.000,144,11095725,4845,0,1748067608,13216.66071186,28088.480028360005,53325.56487144001 2025-05-24,06:20:10.000,144,11095752,5085,0,1748067609,13216.64050293,28088.508224880003,53325.50198736 2025-05-24,06:20:11.000,144,11095804,5205,0,1748067610,13216.620294,29011.323931439998,53325.52993584 2025-05-24,06:20:12.000,144,11095770,5205,0,1748067611,13216.606821379995,32702.481020730003,53325.59980704 2025-05-24,06:20:13.000,144,11095769,4885,0,1748067612,13216.57987614,30856.941246300004,53325.50897448 2025-05-24,06:20:14.000,144,11095732,4845,0,1748067613,13216.586612449995,25320.209136930003,53325.522948720005 2025-05-24,06:20:15.000,144,11095766,5205,0,1748067614,13216.586612449995,28550.00066772,53325.522948720005 2025-05-24,06:20:16.000,144,11095746,5205,0,1748067615,13216.546194589995,26704.432696770004,53325.50897448 2025-05-24,06:20:17.000,144,11095777,5684,0,1748067616,13216.53945828,29472.78112863,53325.51596160001 2025-05-24,06:20:18.000,144,11095771,5565,0,1748067617,13216.55966721,25320.25143171,53325.49500024001 2025-05-24,06:20:19.000,144,11095782,5085,0,1748067618,13216.505776729995,23936.070166649995,53325.522948720005 2025-05-24,06:20:20.000,144,11095769,4885,0,1748067619,13216.505776729995,35009.52028713,53325.48801312 2025-05-24,06:20:21.000,144,11095763,5605,0,1748067620,13216.485567799995,29011.408521000005,53325.5508972 2025-05-24,06:20:22.000,144,11095719,5485,0,1748067621,13216.47883149,27627.2413542,53325.44609040001 2025-05-24,06:20:23.000,144,11095764,5285,0,1748067622,13216.45188624999,27627.297747239994,53325.51596160001 2025-05-24,06:20:24.000,144,11095747,5485,0,1748067623,13216.49230410999,29011.500159689997,53325.52993584 2025-05-24,06:20:25.000,144,11095778,5085,0,1748067624,13216.465358869995,30857.039934119995,53325.49500024001 2025-05-24,06:20:26.000,144,11095607,5805,0,1748067625,13216.45188624999,25781.72272716,53325.522948720005 2025-05-24,06:20:27.000,144,11095622,4925,0,1748067626,13216.465358869995,31318.4477874,53325.60679416 2025-05-24,06:20:28.000,144,11095624,5365,0,1748067627,13216.45188624999,29472.92211123,53325.53692296 2025-05-24,06:20:29.000,144,11095588,5445,0,1748067628,13216.51924935,30395.660277360003,53325.54391008001 2025-05-24,06:20:30.000,144,11095601,5765,0,1748067629,13216.465358869995,27165.91809048,53325.52993584 2025-05-24,06:20:31.000,144,11095735,4685,0,1748067630,13216.485567799995,26704.517286329996,53325.522948720005 2025-05-24,06:20:32.000,144,11095742,5125,0,1748067631,13216.465358869995,31318.46188566,53325.51596160001 2025-05-24,06:20:33.000,144,11095723,4725,0,1748067632,13216.51924935,29472.92211123,53325.56487144001 2025-05-24,06:20:34.000,144,11095774,5205,0,1748067633,13216.49230410999,34086.88080882,53325.53692296 2025-05-24,06:20:35.000,144,11095654,5125,0,1748067634,13216.51251303999,25320.42061083,53325.522948720005 2025-05-24,06:20:36.000,144,11095676,5205,0,1748067635,13216.45862256,30395.744866919995,53325.44609040001 2025-05-24,06:20:37.000,144,11095816,4245,0,1748067636,13216.47209517999,23936.211149249997,53325.41814192001 2025-05-24,06:20:38.000,144,11095794,5285,0,1748067637,13216.485567799995,27627.3823368,53325.49500024001 2025-05-24,06:20:39.000,144,11095809,5525,0,1748067638,13216.49904042,30857.195014979996,53325.43910328 2025-05-24,06:20:40.000,144,11095804,5285,0,1748067639,13216.49230410999,28088.811337470004,53325.41814192001 2025-05-24,06:20:41.000,144,11095766,5245,0,1748067640,13216.47883149,29934.421603199997,53325.48801312 2025-05-24,06:20:42.000,144,11095790,4725,0,1748067641,13216.47883149,28550.183945099998,53325.49500024001 2025-05-24,06:20:43.000,144,11095765,5325,0,1748067642,13216.47883149,26704.679416319996,53325.41814192001 2025-05-24,06:20:44.000,144,11095736,5445,0,1748067643,13216.49230410999,29011.655240549997,53325.44609040001 2025-05-24,06:20:45.000,144,11095751,5925,0,1748067644,13216.49230410999,34086.99359490001,53325.49500024001 2025-05-24,06:20:46.000,144,11095769,5485,0,1748067645,13216.505776729995,30395.85060387,53325.43211616 2025-05-24,06:20:47.000,144,11095696,5245,0,1748067646,13216.485567799995,30857.230260630007,53325.453077520004 2025-05-24,06:20:48.000,144,11095718,5125,0,1748067647,13216.47209517999,27166.143662639995,53325.44609040001 2025-05-24,06:20:49.000,144,11095725,4965,0,1748067648,13216.485567799995,30857.258457150005,53325.453077520004 2025-05-24,06:20:50.000,144,11095788,5365,0,1748067649,13216.47883149,26704.742858490004,53325.46705176001 2025-05-24,06:20:51.000,144,11095798,5165,0,1748067650,13216.485567799995,30857.30075193,53325.43910328 2025-05-24,06:20:52.000,144,11095812,5245,0,1748067651,13216.505776729995,31780.130556749995,53325.46705176001 2025-05-24,06:20:53.000,144,11095794,4165,0,1748067652,13216.51924935,35471.30879343,53325.49500024001 2025-05-24,06:20:54.000,144,11095725,5765,0,1748067653,13216.49904042,30857.371243229994,53325.39019344 2025-05-24,06:20:55.000,144,11095774,5525,0,1748067654,13216.47209517999,28550.409517260006,53325.34827072001 2025-05-24,06:20:56.000,144,11095759,5645,0,1748067655,13216.485567799995,33164.347067459996,53325.39019344 2025-05-24,06:20:57.000,144,11095758,5605,0,1748067656,13216.49230410999,30395.9986356,53325.4111548 2025-05-24,06:20:58.000,144,11095794,5325,0,1748067657,13216.49230410999,24859.26652623,53325.425129040006 2025-05-24,06:20:59.000,144,11095827,5645,0,1748067658,13216.45862256,23475.071162909997,53325.404167680004 2025-05-24,06:21:00.000,144,11095730,5285,0,1748067659,13216.45188624999,32241.644146980005,53325.44609040001 2025-05-24,06:21:01.000,144,11095769,5405,0,1748067660,13216.43841363,27627.607908959995,53325.43910328 2025-05-24,06:21:02.000,144,11095763,5085,0,1748067661,13216.39799577,29011.866714450007,53325.404167680004 2025-05-24,06:21:03.000,144,11095833,5605,0,1748067662,13216.39799577,34087.19801967,53325.355257840005 2025-05-24,06:21:04.000,144,11095802,5125,0,1748067663,13216.404732079995,28550.515254209997,53325.39718056001 2025-05-24,06:21:05.000,144,11095792,4285,0,1748067664,13216.404732079995,30857.498127569997,53325.36224496 2025-05-24,06:21:06.000,144,11095787,5725,0,1748067665,13216.39799577,29473.338009900006,53325.37621920001 2025-05-24,06:21:07.000,144,11095735,5925,0,1748067666,13216.4182047,29011.94425488,53325.36224496 2025-05-24,06:21:08.000,144,11095788,4285,0,1748067667,13216.404732079995,29934.731764919998,53325.37621920001 2025-05-24,06:21:09.000,144,11095770,5085,0,1748067668,13216.41146838999,32703.122491560003,53325.34827072001 2025-05-24,06:21:10.000,144,11095743,5525,0,1748067669,13216.39799577,28089.114450060006,53325.38320632 2025-05-24,06:21:11.000,144,11095727,5765,0,1748067670,13216.37778684,28550.557548990007,53325.37621920001 2025-05-24,06:21:12.000,144,11095741,5684,0,1748067671,13216.39799577,29011.993598789995,53325.26442528 2025-05-24,06:21:13.000,144,11095800,5165,0,1748067672,13216.41146838999,24397.992606419997,53325.31333512 2025-05-24,06:21:14.000,144,11095800,4645,0,1748067673,13216.43167731999,30857.603864520002,53325.32032224 2025-05-24,06:21:15.000,144,11095798,4925,0,1748067674,13216.41146838999,28089.262481790007,53325.32730936001 2025-05-24,06:21:16.000,144,11095768,5125,0,1748067675,13216.39799577,27166.41857871,53325.22948968001 2025-05-24,06:21:17.000,144,11095750,4325,0,1748067676,13216.43167731999,24859.499147520008,53325.32032224 2025-05-24,06:21:18.000,144,11095802,4325,0,1748067677,13216.43841363,30857.62501191,53325.32032224 2025-05-24,06:21:19.000,144,11095814,4485,0,1748067678,13216.445149939995,30396.231256889994,53325.26442528 2025-05-24,06:21:20.000,144,11095789,5684,0,1748067679,13216.43841363,28550.670335069997,53325.285386640004 2025-05-24,06:21:21.000,144,11095793,5565,0,1748067680,13216.45862256,27166.460873489996,53325.20852832001 2025-05-24,06:21:22.000,144,11095774,5165,0,1748067681,13216.45188624999,29012.064090090003,53325.236476800004 2025-05-24,06:21:23.000,144,11095763,5565,0,1748067682,13216.43841363,29473.486041630007,53325.29936088001 2025-05-24,06:21:24.000,144,11095755,5765,0,1748067683,13216.49230410999,29473.521287280004,53325.27839952001 2025-05-24,06:21:25.000,144,11095772,5245,0,1748067684,13216.47883149,29473.457845109995,53325.2714124 2025-05-24,06:21:26.000,144,11095802,5285,0,1748067685,13216.445149939995,29473.500139890006,53325.29237376 2025-05-24,06:21:27.000,144,11095745,5684,0,1748067686,13216.45188624999,27166.503168270006,53325.29936088001 2025-05-24,06:21:28.000,144,11095773,5684,0,1748067687,13216.45188624999,29012.113434,53325.27839952001 2025-05-24,06:21:29.000,144,11095814,5165,0,1748067688,13216.445149939995,28550.705580719994,53325.236476800004 2025-05-24,06:21:30.000,144,11095714,5125,0,1748067689,13216.43841363,34087.494083130005,53325.285386640004 2025-05-24,06:21:31.000,144,11095783,4565,0,1748067690,13216.465358869995,29473.56358206,53325.29237376 2025-05-24,06:21:32.000,144,11095773,5684,0,1748067691,13216.41146838999,29473.605876839996,53325.22948968001 2025-05-24,06:21:33.000,144,11095774,4045,0,1748067692,13216.4182047,32703.425604150005,53325.25045104001 2025-05-24,06:21:34.000,144,11095725,4685,0,1748067693,13216.43167731999,29935.02782838,53325.26442528 2025-05-24,06:21:35.000,144,11095781,4805,0,1748067694,13216.424941009995,34549.01472249,53325.22948968001 2025-05-24,06:21:36.000,144,11095782,5085,0,1748067695,13216.43167731999,27166.658249130007,53325.19455408 2025-05-24,06:21:37.000,144,11095780,4325,0,1748067696,13216.41146838999,32703.545439359994,53325.19455408 2025-05-24,06:21:38.000,144,11095723,4805,0,1748067697,13216.384523149994,29935.077172289995,53325.15263136 2025-05-24,06:21:39.000,144,11095754,5205,0,1748067698,13216.384523149994,29012.296711379997,53325.18057984001 2025-05-24,06:21:40.000,144,11095798,4325,0,1748067699,13216.384523149994,27166.71464217,53325.21551544 2025-05-24,06:21:41.000,144,11095750,5325,0,1748067700,13216.35084159999,29935.161761850002,53325.20852832001 2025-05-24,06:21:42.000,144,11095747,5805,0,1748067701,13216.364314219994,25782.568622759994,53325.1666056 2025-05-24,06:21:43.000,144,11095797,5605,0,1748067702,13216.35757791,30857.977468409998,53325.13167000001 2025-05-24,06:21:44.000,144,11095824,4205,0,1748067703,13216.33736898,34087.77604832999,53325.19455408 2025-05-24,06:21:45.000,144,11095767,5525,0,1748067704,13216.35084159999,27628.17888849,53325.2015412 2025-05-24,06:21:46.000,144,11095746,5285,0,1748067705,13216.33063266999,30396.569615130007,53325.13167000001 2025-05-24,06:21:47.000,144,11095814,5285,0,1748067706,13216.296951119999,25321.252408169996,53325.0967344 2025-05-24,06:21:48.000,144,11095757,5645,0,1748067707,13216.323896359994,29935.309793580003,53325.08276016001 2025-05-24,06:21:49.000,144,11095770,5245,0,1748067708,13216.33736898,26705.539410180005,53325.13167000001 2025-05-24,06:21:50.000,144,11095741,5485,0,1748067709,13216.33063266999,31319.498107770007,53325.08276016001 2025-05-24,06:21:51.000,144,11095760,5245,0,1748067710,13216.344105289994,29935.316842710003,53325.0967344 2025-05-24,06:21:52.000,144,11095768,5085,0,1748067711,13216.31042373999,32242.370207369997,53325.089747280006 2025-05-24,06:21:53.000,144,11095766,5085,0,1748067712,13216.303687429994,31780.948255829993,53325.089747280006 2025-05-24,06:21:54.000,144,11095788,5125,0,1748067713,13216.323896359994,26244.180900809995,53325.117695760004 2025-05-24,06:21:55.000,144,11095754,5125,0,1748067714,13216.31042373999,33165.207061320005,53325.11070864001 2025-05-24,06:21:56.000,144,11095704,5245,0,1748067715,13216.323896359994,28089.81231393,53325.1666056 2025-05-24,06:21:57.000,144,11095805,5725,0,1748067716,13216.29021480999,25321.428636419994,53325.12468288 2025-05-24,06:21:58.000,144,11095771,4885,0,1748067717,13216.303687429994,29012.705560920003,53325.10372152 2025-05-24,06:21:59.000,144,11095743,5405,0,1748067718,13216.317160049999,30858.344023169993,53325.05481168 2025-05-24,06:22:00.000,144,11095775,5884,0,1748067719,13216.31042373999,27628.608885420006,53325.04083744001 2025-05-24,06:22:01.000,144,11095786,5245,0,1748067720,13216.317160049999,31781.251368419995,53325.05481168 2025-05-24,06:22:02.000,144,11095773,5765,0,1748067721,13216.33063266999,28090.044935219994,53325.04782456 2025-05-24,06:22:03.000,144,11095802,5245,0,1748067722,13216.303687429994,30858.569595330002,53325.05481168 2025-05-24,06:22:04.000,144,11095760,5245,0,1748067723,13216.35757791,31319.949252089995,53325.08276016001 2025-05-24,06:22:05.000,144,11095744,5205,0,1748067724,13216.344105289994,28551.565574580003,53325.13167000001 2025-05-24,06:22:06.000,144,11095763,5765,0,1748067725,13216.4182047,29013.001624380006,53325.068785920004 2025-05-24,06:22:07.000,144,11095773,5525,0,1748067726,13216.404732079995,27628.84855584,53325.089747280006 2025-05-24,06:22:08.000,144,11095797,5565,0,1748067727,13216.43841363,29935.82438007,53325.07577304 2025-05-24,06:22:09.000,144,11095781,5485,0,1748067728,13216.43841363,31320.090234689997,53325.068785920004 2025-05-24,06:22:10.000,144,11095744,5285,0,1748067729,13216.43841363,29013.086213939998,53325.068785920004 2025-05-24,06:22:11.000,144,11095738,5285,0,1748067730,13216.485567799995,33165.82033563001,53325.08276016001 2025-05-24,06:22:12.000,144,11095729,5925,0,1748067731,13216.47883149,30397.394363340005,53325.06179880001 2025-05-24,06:22:13.000,144,11095803,4685,0,1748067732,13216.51924935,32243.004629069997,53324.99891472 2025-05-24,06:22:14.000,144,11095768,5125,0,1748067733,13216.546194589995,28090.425588240003,53325.04083744001 2025-05-24,06:22:15.000,144,11095763,4965,0,1748067734,13216.55293089999,31320.273512069994,53325.04782456 2025-05-24,06:22:16.000,144,11095812,5005,0,1748067735,13216.59334875999,27167.68037298,53325.12468288 2025-05-24,06:22:17.000,144,11095782,5125,0,1748067736,13216.61355768999,25322.077156379994,53325.05481168 2025-05-24,06:22:18.000,144,11095784,5125,0,1748067737,13216.606821379995,31320.393347279998,53325.08276016001 2025-05-24,06:22:19.000,144,11095772,5085,0,1748067738,13216.647239239996,26244.970403369996,53325.05481168 2025-05-24,06:22:20.000,144,11095761,5725,0,1748067739,13216.667448169996,30859.07713269,53325.068785920004 2025-05-24,06:22:21.000,144,11095777,4765,0,1748067740,13216.687657099996,27629.264454510005,53325.10372152 2025-05-24,06:22:22.000,144,11095823,5845,0,1748067741,13216.72133865,30397.711574190005,53325.11070864001 2025-05-24,06:22:23.000,144,11095708,4245,0,1748067742,13216.734811269991,29936.416506990005,53325.12468288 2025-05-24,06:22:24.000,144,11095764,5285,0,1748067743,13216.748283889996,27629.433633630004,53325.06179880001 2025-05-24,06:22:25.000,144,11095815,5805,0,1748067744,13216.76175651,31782.17480445,53325.06179880001 2025-05-24,06:22:26.000,144,11095768,5005,0,1748067745,13216.781965440001,26706.70956576,53325.11070864001 2025-05-24,06:22:27.000,144,11095787,5605,0,1748067746,13216.795438059991,33166.482953850005,53325.13167000001 2025-05-24,06:22:28.000,144,11095785,5684,0,1748067747,13216.795438059991,30398.049932430004,53325.117695760004 2025-05-24,06:22:29.000,144,11095759,5565,0,1748067748,13216.876273779992,30398.09927634,53325.12468288 2025-05-24,06:22:30.000,144,11095779,5605,0,1748067749,13216.903219020001,31782.407425740006,53325.15961848001 2025-05-24,06:22:31.000,144,11095743,5565,0,1748067750,13216.909955329997,29936.79716001,53325.13167000001 2025-05-24,06:22:32.000,144,11095785,5525,0,1748067751,13216.943636880002,31782.46381878,53325.15961848001 2025-05-24,06:22:33.000,144,11095751,5565,0,1748067752,13216.970582119997,23938.5726078,53325.138657120006 2025-05-24,06:22:34.000,144,11095781,5405,0,1748067753,13216.977318429992,29936.909946090003,53325.10372152 2025-05-24,06:22:35.000,144,11095721,5805,0,1748067754,13217.051417839997,30398.3953398,53325.1666056 2025-05-24,06:22:36.000,144,11095751,5485,0,1748067755,13217.037945219992,29475.614878890003,53325.22948968001 2025-05-24,06:22:37.000,144,11095778,5044,0,1748067756,13217.085099390002,31321.366127219997,53325.17359272 2025-05-24,06:22:38.000,144,11095779,4725,0,1748067757,13217.085099390002,32244.174784650007,53325.19455408 2025-05-24,06:22:39.000,144,11095767,4645,0,1748067758,13217.078363079992,32705.610834449995,53325.138657120006 2025-05-24,06:22:40.000,144,11095768,4365,0,1748067759,13217.179407729993,28091.58164556,53325.20852832001 2025-05-24,06:22:41.000,144,11095746,5365,0,1748067760,13217.219825589993,26707.407429629995,53325.24346392 2025-05-24,06:22:42.000,144,11095777,4645,0,1748067761,13217.219825589993,26246.084165909997,53325.19455408 2025-05-24,06:22:43.000,144,11095754,5285,0,1748067762,13217.260243449993,25323.331901519996,53325.26442528 2025-05-24,06:22:44.000,144,11095772,5325,0,1748067763,13217.266979759988,28553.285562300007,53325.22250256 2025-05-24,06:22:45.000,144,11095751,5684,0,1748067764,13217.273716069998,32244.5624868,53325.25045104001 2025-05-24,06:22:46.000,144,11095809,5925,0,1748067765,13217.341079169993,27169.097248110003,53325.22250256 2025-05-24,06:22:47.000,144,11095797,5725,0,1748067766,13217.361288099994,31783.28856699,53325.29237376 2025-05-24,06:22:48.000,144,11095763,4605,0,1748067767,13217.381497029994,32244.75281331,53325.285386640004 2025-05-24,06:22:49.000,144,11095808,5125,0,1748067768,13217.401705959994,29937.812234729994,53325.285386640004 2025-05-24,06:22:50.000,144,11095764,5125,0,1748067769,13217.428651199989,26708.00660568,53325.29237376 2025-05-24,06:22:51.000,144,11095594,5285,0,1748067770,13217.462332749994,31322.14858065,53325.32730936001 2025-05-24,06:22:52.000,144,11095760,5205,0,1748067771,13217.482541679994,32706.499024830002,53325.33429648 2025-05-24,06:22:53.000,144,11095744,5085,0,1748067772,13217.50948691999,29938.08010167,53325.29936088001 2025-05-24,06:22:54.000,144,11095758,5365,0,1748067773,13217.48927798999,28553.905885739994,53325.306348000006 2025-05-24,06:22:55.000,144,11095765,5765,0,1748067774,13217.52969584999,32245.274448929995,53325.33429648 2025-05-24,06:22:56.000,144,11095759,5605,0,1748067775,13217.563377399994,24862.685354279994,53325.32730936001 2025-05-24,06:22:57.000,144,11095748,4365,0,1748067776,13217.583586329994,24401.397336210008,53325.32730936001 2025-05-24,06:22:58.000,144,11095758,4925,0,1748067777,13217.63074049999,25324.297632329995,53325.285386640004 2025-05-24,06:22:59.000,144,11095761,5765,0,1748067778,13217.65768574,24862.94617209,53325.27839952001 2025-05-24,06:23:00.000,144,11095753,5565,0,1748067779,13217.6981036,27170.140519349996,53325.36224496 2025-05-24,06:23:01.000,144,11095760,4365,0,1748067780,13217.704839909995,32707.16164305,53325.306348000006 2025-05-24,06:23:02.000,144,11095726,5525,0,1748067781,13217.725048839995,30400.16467143,53325.26442528 2025-05-24,06:23:03.000,144,11095753,5605,0,1748067782,13217.765466699995,29477.39125965,53325.34827072001 2025-05-24,06:23:04.000,144,11095759,5405,0,1748067783,13217.79914825,34552.97633355,53325.29936088001 2025-05-24,06:23:05.000,144,11095760,5165,0,1748067784,13217.866511349996,29477.496996600006,53325.33429648 2025-05-24,06:23:06.000,144,11095768,5165,0,1748067785,13217.886720279996,29016.152585489996,53325.27839952001 2025-05-24,06:23:07.000,144,11095733,5405,0,1748067786,13217.954083379991,31323.304637969995,53325.36224496 2025-05-24,06:23:08.000,144,11095769,5405,0,1748067787,13217.96081969,30861.981374249997,53325.34827072001 2025-05-24,06:23:09.000,144,11095752,5085,0,1748067788,13217.98102862,30400.615815750003,53325.34827072001 2025-05-24,06:23:10.000,144,11095747,5805,0,1748067789,13218.048391719996,30400.714503569994,53325.306348000006 2025-05-24,06:23:11.000,144,11095785,5765,0,1748067790,13218.115754819992,29477.962239180008,53325.32730936001 2025-05-24,06:23:12.000,144,11095755,5765,0,1748067791,13218.203326850002,29939.377141589997,53325.33429648 2025-05-24,06:23:13.000,144,11095776,5285,0,1748067792,13218.216799469992,34553.68829568,53325.39019344 2025-05-24,06:23:14.000,144,11095760,5245,0,1748067793,13218.230272089997,32708.000489519996,53325.39718056001 2025-05-24,06:23:15.000,144,11095778,5085,0,1748067794,13218.257217329992,32246.65607841,53325.39718056001 2025-05-24,06:23:16.000,144,11095747,5765,0,1748067795,13218.317844119993,32708.219012550006,53325.44609040001 2025-05-24,06:23:17.000,144,11095789,5684,0,1748067796,13218.331316739997,33169.66916061001,53325.38320632 2025-05-24,06:23:18.000,144,11095745,5525,0,1748067797,13218.344789360002,33631.098161279995,53325.41814192001 2025-05-24,06:23:19.000,144,11095725,5445,0,1748067798,13218.385207220002,24864.116327669995,53325.32032224 2025-05-24,06:23:20.000,144,11095788,5085,0,1748067799,13218.432361389998,34092.66814455,53325.425129040006 2025-05-24,06:23:21.000,144,11095770,5165,0,1748067800,13218.445834009988,32247.015584039997,53325.41814192001 2025-05-24,06:23:22.000,144,11095738,4205,0,1748067801,13218.479515559993,31785.6641238,53325.39718056001 2025-05-24,06:23:23.000,144,11095727,5565,0,1748067802,13218.506460799988,28094.351953649995,53325.49500024001 2025-05-24,06:23:24.000,144,11095740,5365,0,1748067803,13218.533406039998,29478.617808270006,53325.44609040001 2025-05-24,06:23:25.000,144,11095793,5845,0,1748067804,13218.519933419993,33631.471765170005,53325.453077520004 2025-05-24,06:23:26.000,144,11095745,6005,0,1748067805,13218.560351279993,30862.947105059997,53325.39019344 2025-05-24,06:23:27.000,144,11095775,5725,0,1748067806,13218.594032829998,29478.772889130007,53325.41814192001 2025-05-24,06:23:28.000,144,11095751,5565,0,1748067807,13218.607505449989,29017.357986720002,53325.41814192001 2025-05-24,06:23:29.000,144,11095763,5565,0,1748067808,13218.600769139994,29478.8363313,53325.34827072001 2025-05-24,06:23:30.000,144,11095764,4365,0,1748067809,13218.594032829998,29478.892724339996,53325.355257840005 2025-05-24,06:23:31.000,144,11095756,4365,0,1748067810,13218.634450689999,28555.992428219994,53325.404167680004 2025-05-24,06:23:32.000,144,11095783,5565,0,1748067811,13218.70855009999,33631.67618994,53325.36224496 2025-05-24,06:23:33.000,144,11095773,5605,0,1748067812,13218.75570427,31324.580530499996,53325.425129040006 2025-05-24,06:23:34.000,144,11095726,5285,0,1748067813,13218.782649509994,30401.729578290004,53325.425129040006 2025-05-24,06:23:35.000,144,11095785,5845,0,1748067814,13218.79612213,30863.165628090006,53325.44609040001 2025-05-24,06:23:36.000,144,11095753,5565,0,1748067815,13218.782649509994,31786.087071600006,53325.33429648 2025-05-24,06:23:37.000,144,11095797,4805,0,1748067816,13218.78938581999,24864.666159810004,53325.355257840005 2025-05-24,06:23:38.000,144,11095801,4765,0,1748067817,13218.80959474999,28094.648017109997,53325.36224496 2025-05-24,06:23:39.000,144,11095750,4645,0,1748067818,13218.863485229995,33170.29653317999,53325.39718056001 2025-05-24,06:23:40.000,144,11095773,5605,0,1748067819,13218.82980367999,28556.041772130004,53325.39019344 2025-05-24,06:23:41.000,144,11095787,4765,0,1748067820,13218.802858439994,28555.964231699996,53325.39718056001 2025-05-24,06:23:42.000,144,11095825,4565,0,1748067821,13218.823067369995,29940.230086320007,53325.27839952001 2025-05-24,06:23:43.000,144,11095764,5325,0,1748067822,13218.80959474999,31785.85445031,53325.29237376 2025-05-24,06:23:44.000,144,11095778,4525,0,1748067823,13218.742231649994,29017.37208498,53325.31333512 2025-05-24,06:23:45.000,144,11095785,4565,0,1748067824,13218.68834116999,29017.414379759997,53325.257438160006 2025-05-24,06:23:46.000,144,11095777,5845,0,1748067825,13218.654659619999,31786.023629429998,53325.26442528 2025-05-24,06:23:47.000,144,11095761,5884,0,1748067826,13218.627714379989,32708.804090339996,53325.27839952001 2025-05-24,06:23:48.000,144,11095795,4805,0,1748067827,13218.580560209994,33631.584551249995,53325.236476800004 2025-05-24,06:23:49.000,144,11095758,5165,0,1748067828,13218.486251869988,31785.946089000005,53325.2714124 2025-05-24,06:23:50.000,144,11095756,4485,0,1748067829,13218.385207220002,30401.75072568,53325.24346392 2025-05-24,06:23:51.000,144,11095788,4965,0,1748067830,13218.284162570002,27633.282458610003,53325.29237376 2025-05-24,06:23:52.000,144,11095782,4125,0,1748067831,13218.203326850002,26249.058898770003,53325.257438160006 2025-05-24,06:23:53.000,144,11095748,4965,0,1748067832,13218.129227439997,26249.115291809998,53325.29936088001 2025-05-24,06:23:54.000,144,11095829,5565,0,1748067833,13218.007973859996,34093.415352330005,53325.236476800004 2025-05-24,06:23:55.000,144,11095802,5325,0,1748067834,13217.87998397,27172.071980969995,53325.19455408 2025-05-24,06:23:56.000,144,11095784,5205,0,1748067835,13217.81935718,28556.450621669996,53325.187566960005 2025-05-24,06:23:57.000,144,11095771,5565,0,1748067836,13217.69136728999,31786.62280548,53325.138657120006 2025-05-24,06:23:58.000,144,11095792,4325,0,1748067837,13217.543168469994,32248.228034400003,53325.12468288 2025-05-24,06:23:59.000,144,11095805,5645,0,1748067838,13217.46906905999,31325.47577001,53325.10372152 2025-05-24,06:24:00.000,144,11095779,4845,0,1748067839,13217.394969649999,25326.94810521,53325.117695760004 2025-05-24,06:24:01.000,144,11095783,4805,0,1748067840,13217.266979759988,29941.364996250006,53325.07577304 2025-05-24,06:24:02.000,144,11095779,5485,0,1748067841,13217.152462489998,29480.161567739997,53325.05481168 2025-05-24,06:24:03.000,144,11095768,4245,0,1748067842,13217.078363079992,30864.66709278,53325.06179880001 2025-05-24,06:24:04.000,144,11095740,5245,0,1748067843,13217.037945219992,29941.943024909997,53325.04083744001 2025-05-24,06:24:05.000,144,11095796,4405,0,1748067844,13216.943636880002,27634.953102419997,53324.99891472 2025-05-24,06:24:06.000,144,11095825,5285,0,1748067845,13216.883010090001,35018.15547138,53324.96397912001 2025-05-24,06:24:07.000,144,11095749,4525,0,1748067846,13216.822383300001,28558.198805909997,53324.97795336 2025-05-24,06:24:08.000,144,11095766,5285,0,1748067847,13216.802174370001,31788.448530149995,53324.90808216 2025-05-24,06:24:09.000,144,11095772,5285,0,1748067848,13216.856064849992,28558.551262409994,53324.84519808001 2025-05-24,06:24:10.000,144,11095788,5085,0,1748067849,13216.815646989991,29020.198786110006,53324.8871208 2025-05-24,06:24:11.000,144,11095785,5525,0,1748067850,13216.842592230001,30404.753655060005,53324.84519808001 2025-05-24,06:24:12.000,144,11095751,4645,0,1748067851,13216.849328539996,24867.633843539996,53324.82423672001 2025-05-24,06:24:13.000,144,11095773,4605,0,1748067852,13216.869537469996,29020.75566738,53324.852185200005 2025-05-24,06:24:14.000,144,11095813,5565,0,1748067853,13216.936900569992,27175.258187729996,53324.86615944 2025-05-24,06:24:15.000,144,11095746,5325,0,1748067854,13216.977318429992,31789.886552669996,53324.8871208 2025-05-24,06:24:16.000,144,11095580,5085,0,1748067855,13217.051417839997,31790.14737048,53324.901095040004 2025-05-24,06:24:17.000,144,11095809,5645,0,1748067856,13217.118780939993,31328.802959370005,53324.83122384 2025-05-24,06:24:18.000,144,11095792,5325,0,1748067857,13217.287188689988,26714.39311746,53324.8871208 2025-05-24,06:24:19.000,144,11095786,5085,0,1748067858,13217.361288099994,26253.048706350004,53324.86615944 2025-05-24,06:24:20.000,144,11095766,5205,0,1748067859,13217.394969649999,31329.127219350004,53324.852185200005 2025-05-24,06:24:21.000,144,11095735,5765,0,1748067860,13217.50948691999,35943.706240379994,53324.83122384 2025-05-24,06:24:22.000,144,11095769,5684,0,1748067861,13217.664422049995,35020.85528817,53324.79628824001 2025-05-24,06:24:23.000,144,11095774,4525,0,1748067862,13217.77893932,26253.288376769997,53324.81026248 2025-05-24,06:24:24.000,144,11095786,5245,0,1748067863,13217.805884559995,30406.530035820004,53324.88013368 2025-05-24,06:24:25.000,144,11095770,4125,0,1748067864,13217.89345658999,31329.47967585,53324.950004880004 2025-05-24,06:24:26.000,144,11095841,5684,0,1748067865,13218.041655410001,30406.72741146,53324.92904352 2025-05-24,06:24:27.000,144,11095789,5445,0,1748067866,13218.122491130001,25792.240029120003,53324.956992 2025-05-24,06:24:28.000,144,11095762,4445,0,1748067867,13218.203326850002,24869.51596125,53325.04083744001 2025-05-24,06:24:29.000,144,11095784,5205,0,1748067868,13218.223535780002,34098.645806789995,53324.99192760001 2025-05-24,06:24:30.000,144,11095800,5365,0,1748067869,13218.290898879997,30407.115113609994,53325.03385032 2025-05-24,06:24:31.000,144,11095761,5405,0,1748067870,13218.385207220002,33637.44237828,53325.01288896001 2025-05-24,06:24:32.000,144,11095790,5085,0,1748067871,13218.519933419993,32714.6689665,53324.956992 2025-05-24,06:24:33.000,144,11095767,5684,0,1748067872,13218.620978069994,24869.98120383,53325.01288896001 2025-05-24,06:24:34.000,144,11095770,4125,0,1748067873,13218.674868549999,30868.98116034,53325.0268632 2025-05-24,06:24:35.000,144,11095733,5845,0,1748067874,13218.722022719994,25793.036580810003,53325.019876080005 2025-05-24,06:24:36.000,144,11095797,5485,0,1748067875,13218.82980367999,29946.299387249994,53325.0268632 2025-05-24,06:24:37.000,144,11095745,5684,0,1748067876,13218.93758464,27177.570302370004,53325.04782456 2025-05-24,06:24:38.000,144,11095811,5445,0,1748067877,13218.984738809995,30869.086897290006,53325.03385032 2025-05-24,06:24:39.000,144,11095750,5085,0,1748067878,13219.05883822,29484.673010939994,53325.068785920004 2025-05-24,06:24:40.000,144,11095800,5365,0,1748067879,13219.11946501,29484.546126600006,53325.04782456 2025-05-24,06:24:41.000,144,11095787,5845,0,1748067880,13219.193564419991,32253.155376270006,53325.04782456 2025-05-24,06:24:42.000,144,11095761,5485,0,1748067881,13219.240718590001,28100.07584721,53325.0967344 2025-05-24,06:24:43.000,144,11095793,4805,0,1748067882,13219.247454899996,24869.797926450003,53325.11070864001 2025-05-24,06:24:44.000,144,11095769,4565,0,1748067883,13219.213773349991,29484.27825966,53325.06179880001 2025-05-24,06:24:45.000,144,11095803,5485,0,1748067884,13219.153146559991,26715.492781740002,53325.0967344 2025-05-24,06:24:46.000,144,11095730,5285,0,1748067885,13219.132937629991,30407.016425790003,53325.05481168 2025-05-24,06:24:47.000,144,11095777,5565,0,1748067886,13219.05883822,31329.860328869996,53325.07577304 2025-05-24,06:24:48.000,144,11095810,5044,0,1748067887,13219.01168404999,31329.712297139995,53325.089747280006 2025-05-24,06:24:49.000,144,11095749,5684,0,1748067888,13218.964529879995,29945.27021427,53325.03385032 2025-05-24,06:24:50.000,144,11095765,5925,0,1748067889,13219.01168404999,30406.600527119997,53325.15263136 2025-05-24,06:24:51.000,144,11095787,5565,0,1748067890,13218.9780025,27637.709312249994,53325.138657120006 2025-05-24,06:24:52.000,144,11095784,5245,0,1748067891,13219.025156669995,28560.447478379996,53325.117695760004 2025-05-24,06:24:53.000,144,11095766,5285,0,1748067892,13218.99821143,31329.03558066,53325.13167000001 2025-05-24,06:24:54.000,144,11095806,5245,0,1748067893,13219.004947739995,28098.821102069996,53325.117695760004 2025-05-24,06:24:55.000,144,11095786,4365,0,1748067894,13218.944320949995,32713.174550940006,53325.0967344 2025-05-24,06:24:56.000,144,11095777,5684,0,1748067895,13218.87022153999,29021.516973420003,53325.08276016001 2025-05-24,06:24:57.000,144,11095760,5245,0,1748067896,13218.802858439994,32251.569322020005,53325.13167000001 2025-05-24,06:24:58.000,144,11095809,5725,0,1748067897,13218.76917688999,23945.508951719996,53325.10372152 2025-05-24,06:24:59.000,144,11095774,5125,0,1748067898,13218.627714379989,31328.584436339996,53325.11070864001 2025-05-24,06:25:00.000,144,11095793,5565,0,1748067899,13218.560351279993,29944.255139550005,53325.08276016001 2025-05-24,06:25:01.000,144,11095797,4885,0,1748067900,13218.519933419993,32251.555223760006,53325.068785920004 2025-05-24,06:25:02.000,144,11095770,5445,0,1748067901,13218.418888769993,32251.505879849996,53325.04782456 2025-05-24,06:25:03.000,144,11095771,5485,0,1748067902,13218.378470909993,32712.878487480004,53325.08276016001 2025-05-24,06:25:04.000,144,11095757,4845,0,1748067903,13218.344789360002,34558.714325370005,53325.04083744001 2025-05-24,06:25:05.000,144,11095756,4205,0,1748067904,13218.311107809997,31328.556239819998,53325.05481168 2025-05-24,06:25:06.000,144,11095797,5765,0,1748067905,13218.311107809997,28098.440449050002,53325.089747280006 2025-05-24,06:25:07.000,144,11095835,4805,0,1748067906,13218.304371500002,29482.783844100006,53324.970966240006 2025-05-24,06:25:08.000,144,11095789,4765,0,1748067907,13218.338053049993,25791.246101790006,53325.07577304 2025-05-24,06:25:09.000,144,11095668,5125,0,1748067908,13218.338053049993,26714.132299649995,53325.06179880001 2025-05-24,06:25:10.000,144,11095655,4805,0,1748067909,13218.257217329992,33174.603551609995,53325.089747280006 2025-05-24,06:25:11.000,144,11095617,5525,0,1748067910,13218.257217329992,28560.334692300006,53325.089747280006 2025-05-24,06:25:12.000,144,11095657,5645,0,1748067911,13218.290898879997,31790.64785871,53325.117695760004 2025-05-24,06:25:13.000,144,11095676,5044,0,1748067912,13218.324580430002,27176.35080288,53325.15961848001 2025-05-24,06:25:14.000,144,11095667,5684,0,1748067913,13218.290898879997,31329.585412800006,53325.21551544 2025-05-24,06:25:15.000,144,11095756,5205,0,1748067914,13218.290898879997,23023.757663790006,53325.14564424 2025-05-24,06:25:16.000,144,11095775,5925,0,1748067915,13218.351525669997,26715.584420429994,53325.2714124 2025-05-24,06:25:17.000,144,11095730,4205,0,1748067916,13218.311107809997,28100.195682420002,53325.257438160006 2025-05-24,06:25:18.000,144,11095741,4685,0,1748067917,13218.270689949997,25331.889545340004,53325.27839952001 2025-05-24,06:25:19.000,144,11095801,5645,0,1748067918,13218.230272089997,30408.235925279994,53325.355257840005 2025-05-24,06:25:20.000,144,11095816,5205,0,1748067919,13218.210063159997,29024.068758480003,53325.306348000006 2025-05-24,06:25:21.000,144,11095742,5325,0,1748067920,13218.243744710002,29024.139249779997,53325.37621920001 2025-05-24,06:25:22.000,144,11095778,5125,0,1748067921,13218.290898879997,25332.509868780005,53325.38320632 2025-05-24,06:25:23.000,144,11095810,5205,0,1748067922,13218.311107809997,26255.48770533,53325.39718056001 2025-05-24,06:25:24.000,144,11095713,4605,0,1748067923,13218.385207220002,31792.959973350007,53325.425129040006 2025-05-24,06:25:25.000,144,11095754,4125,0,1748067924,13218.472779249998,28562.63975781,53325.46006464 2025-05-24,06:25:26.000,144,11095743,5605,0,1748067925,13218.620978069994,30869.707220729993,53325.453077520004 2025-05-24,06:25:27.000,144,11095770,5085,0,1748067926,13218.681604859994,30408.116090070005,53325.52993584 2025-05-24,06:25:28.000,144,11095782,5085,0,1748067927,13218.80959474999,27177.802923659998,53325.56487144001 2025-05-24,06:25:29.000,144,11095807,5605,0,1748067928,13218.924112019995,32715.091914300006,53325.50897448 2025-05-24,06:25:30.000,144,11095787,5684,0,1748067929,13219.065574529996,28561.730420039996,53325.58583280001 2025-05-24,06:25:31.000,144,11095750,4405,0,1748067930,13219.233982279991,31791.712277340004,53325.57884568 2025-05-24,06:25:32.000,144,11095776,5325,0,1748067931,13219.247454899996,29484.405144000004,53325.66967824 2025-05-24,06:25:33.000,144,11095803,5645,0,1748067932,13219.341763240001,30407.305440120006,53325.7255752 2025-05-24,06:25:34.000,144,11095792,5245,0,1748067933,13219.368708479997,27177.260140650003,53325.7255752 2025-05-24,06:25:35.000,144,11095777,5565,0,1748067934,13219.422598960002,30869.058700769994,53325.75352368001 2025-05-24,06:25:36.000,144,11095755,5765,0,1748067935,13219.422598960002,28100.428303709996,53325.739549440004 2025-05-24,06:25:37.000,144,11095789,5525,0,1748067936,13219.422598960002,29946.53905767,53325.73256232001 2025-05-24,06:25:38.000,144,11095806,4485,0,1748067937,13219.375444789992,29023.843186319995,53325.7954464 2025-05-24,06:25:39.000,144,11095783,4725,0,1748067938,13219.341763240001,32254.318482720002,53325.7255752 2025-05-24,06:25:40.000,144,11095802,5044,0,1748067939,13219.375444789992,29947.265118059993,53325.81640776 2025-05-24,06:25:41.000,144,11095781,5405,0,1748067940,13219.341763240001,30870.29229852,53325.88627896 2025-05-24,06:25:42.000,144,11095727,5445,0,1748067941,13219.375444789992,26255.81901444,53325.8653176 2025-05-24,06:25:43.000,144,11095831,5605,0,1748067942,13219.415862649992,28563.2953269,53325.84435624 2025-05-24,06:25:44.000,144,11095738,5285,0,1748067943,13219.476489439992,31793.67193548,53325.858330480005 2025-05-24,06:25:45.000,144,11095737,5485,0,1748067944,13219.523643610002,28102.098947520004,53325.85134336001 2025-05-24,06:25:46.000,144,11095761,5765,0,1748067945,13219.564061470002,34101.23283750001,53325.81640776 2025-05-24,06:25:47.000,144,11095776,5085,0,1748067946,13219.584270400002,28102.183537079996,53325.83736912 2025-05-24,06:25:48.000,144,11095785,5605,0,1748067947,13219.624688260003,25333.348715250002,53325.81640776 2025-05-24,06:25:49.000,144,11095776,4125,0,1748067948,13219.712260289998,30870.877376310003,53325.78147216001 2025-05-24,06:25:50.000,144,11095773,5565,0,1748067949,13219.799832319994,29486.301359970006,53325.7954464 2025-05-24,06:25:51.000,144,11095764,4245,0,1748067950,13219.846986489989,33639.268102949994,53325.78147216001 2025-05-24,06:25:52.000,144,11095766,5205,0,1748067951,13219.97497638,31793.227840289997,53325.760510800006 2025-05-24,06:25:53.000,144,11095796,5285,0,1748067952,13220.001921619994,29485.786773479995,53325.77448504 2025-05-24,06:25:54.000,144,11095785,5765,0,1748067953,13220.042339479995,31331.389990080002,53325.739549440004 2025-05-24,06:25:55.000,144,11095629,4725,0,1748067954,13220.082757339995,34099.83710976,53325.739549440004 2025-05-24,06:25:56.000,144,11095764,5205,0,1748067955,13220.12991150999,28561.99123785,53325.77448504 2025-05-24,06:25:57.000,144,11095782,5205,0,1748067956,13220.143384129995,27638.696190450006,53325.73256232001 2025-05-24,06:25:58.000,144,11095764,4325,0,1748067957,13220.15685675,31791.26818215,53325.70461384 2025-05-24,06:25:59.000,144,11095771,5645,0,1748067958,13220.12991150999,28099.27224639,53325.655704 2025-05-24,06:26:00.000,144,11095778,4205,0,1748067959,13220.143384129995,26253.069853740002,53325.655704 2025-05-24,06:26:01.000,144,11095791,5485,0,1748067960,13220.12991150999,27175.582447709996,53325.571858560004 2025-05-24,06:26:02.000,144,11095739,5605,0,1748067961,13220.07602103,23944.9873161,53325.52993584 2025-05-24,06:26:03.000,144,11095756,5005,0,1748067962,13220.022130549994,30404.697262019996,53325.522948720005 2025-05-24,06:26:04.000,144,11095745,5605,0,1748067963,13219.873931729999,29481.39516549,53325.55788432 2025-05-24,06:26:05.000,144,11095716,4485,0,1748067964,13219.685315049988,29019.670101359996,53325.46705176001 2025-05-24,06:26:06.000,144,11095793,5605,0,1748067965,13219.489962059997,24866.47073709,53325.43910328 2025-05-24,06:26:07.000,144,11095829,5485,0,1748067966,13219.321554310001,29942.048761860002,53325.43910328 2025-05-24,06:26:08.000,144,11095800,4525,0,1748067967,13219.065574529996,27634.805070689996,53325.404167680004 2025-05-24,06:26:09.000,144,11095790,5325,0,1748067968,13218.782649509994,27634.76982504,53325.32032224 2025-05-24,06:26:10.000,144,11095603,4725,0,1748067969,13218.499724489993,28557.804054630004,53325.285386640004 2025-05-24,06:26:11.000,144,11095631,5605,0,1748067970,13218.216799469992,30865.231023180007,53325.31333512 2025-05-24,06:26:12.000,144,11095735,5725,0,1748067971,13217.927138139996,29019.761740050002,53325.15961848001 2025-05-24,06:26:13.000,144,11095638,4365,0,1748067972,13217.59032263999,28558.755687180004,53325.1666056 2025-05-24,06:26:14.000,144,11095612,4285,0,1748067973,13217.219825589993,28097.67914301,53325.068785920004 2025-05-24,06:26:15.000,144,11095584,5085,0,1748067974,13216.876273779992,31328.316569400005,53325.117695760004 2025-05-24,06:26:16.000,144,11095583,5725,0,1748067975,13216.59334875999,29021.629759500007,53325.01288896001 2025-05-24,06:26:17.000,144,11095743,5805,0,1748067976,13216.317160049999,27176.315557230002,53324.99192760001 2025-05-24,06:26:18.000,144,11095801,5485,0,1748067977,13216.088125509988,27176.865389369996,53324.93603064 2025-05-24,06:26:19.000,144,11095786,5285,0,1748067978,13215.838882039992,29484.60251964,53324.901095040004 2025-05-24,06:26:20.000,144,11095752,5085,0,1748067979,13215.690683219997,29484.976123529996,53324.922056400006 2025-05-24,06:26:21.000,144,11095740,5405,0,1748067980,13215.562693330001,29023.885481100006,53324.852185200005 2025-05-24,06:26:22.000,144,11095765,5645,0,1748067981,13215.589638569996,25793.995262490003,53324.86615944 2025-05-24,06:26:23.000,144,11095780,4285,0,1748067982,13215.589638569996,28563.055656480006,53324.84519808001 2025-05-24,06:26:24.000,144,11095705,5565,0,1748067983,13215.603111190001,29024.773671479998,53324.803275360006 2025-05-24,06:26:25.000,144,11095750,5125,0,1748067984,13215.657001669992,27640.543062509998,53324.77532688001 2025-05-24,06:26:26.000,144,11095790,5205,0,1748067985,13215.764782630002,26717.720306820003,53324.74039128 2025-05-24,06:26:27.000,144,11095732,5165,0,1748067986,13215.865827280002,28102.254028380004,53324.76833976 2025-05-24,06:26:28.000,144,11095782,5245,0,1748067987,13215.946663000002,34101.34562358,53324.71942992 2025-05-24,06:26:29.000,144,11095727,5925,0,1748067988,13216.081389199993,28563.859257300006,53324.72641704001 2025-05-24,06:26:30.000,144,11095750,5285,0,1748067989,13216.236324329999,31332.806865210005,53324.782314000004 2025-05-24,06:26:31.000,144,11095738,5205,0,1748067990,13216.465358869995,29487.062666009995,53324.782314000004 2025-05-24,06:26:32.000,144,11095743,5925,0,1748067991,13216.72133865,28564.289254229996,53324.76833976 2025-05-24,06:26:33.000,144,11095719,4605,0,1748067992,13216.970582119997,30871.87130364,53324.79628824001 2025-05-24,06:26:34.000,144,11095764,5445,0,1748067993,13217.213089279998,30872.132121450006,53324.69148144 2025-05-24,06:26:35.000,144,11095761,5925,0,1748067994,13217.448860129989,30411.027380760002,53324.803275360006 2025-05-24,06:26:36.000,144,11095724,5205,0,1748067995,13217.704839909995,30872.879329229996,53324.76833976 2025-05-24,06:26:37.000,144,11095775,4405,0,1748067996,13217.96081969,28565.818915440002,53324.91506928001 2025-05-24,06:26:38.000,144,11095775,5845,0,1748067997,13218.257217329992,30412.070651999995,53324.97795336 2025-05-24,06:26:39.000,144,11095759,5684,0,1748067998,13218.486251869988,29489.438222819997,53324.94301776001 2025-05-24,06:26:40.000,144,11095793,5485,0,1748067999,13218.681604859994,29951.261974769994,53325.04083744001 2025-05-24,06:26:41.000,144,11095725,5565,0,1748068000,13218.91063939999,28567.094807970003,53325.06179880001 2025-05-24,06:26:42.000,144,11095737,5645,0,1748068001,13219.146410249996,33182.08267854,53325.19455408 2025-05-24,06:26:43.000,144,11095786,4645,0,1748068002,13219.368708479997,27644.398936619997,53325.2015412 2025-05-24,06:26:44.000,144,11095724,5245,0,1748068003,13219.597743019993,29951.952789510004,53325.25045104001 2025-05-24,06:26:45.000,144,11095744,5445,0,1748068004,13219.772887079998,29490.551985359998,53325.26442528 2025-05-24,06:26:46.000,144,11095663,5805,0,1748068005,13219.954767449999,26721.547984410005,53325.32032224 2025-05-24,06:26:47.000,144,11095784,5245,0,1748068006,13220.123175199995,32259.30926676,53325.43910328 2025-05-24,06:26:48.000,144,11095758,4925,0,1748068007,13220.284846639996,28567.341527519995,53325.54391008001 2025-05-24,06:26:49.000,144,11095731,5725,0,1748068008,13220.473463319991,29028.73528254,53325.52993584 2025-05-24,06:26:50.000,144,11095759,5605,0,1748068009,13220.587980589997,28567.087758840004,53325.5508972 2025-05-24,06:26:51.000,144,11095752,5405,0,1748068010,13220.742915720002,32258.745336360007,53325.641729760006 2025-05-24,06:26:52.000,144,11095778,5285,0,1748068011,13220.897850849993,27643.757465789997,53325.69762672 2025-05-24,06:26:53.000,144,11095761,5365,0,1748068012,13221.012368119998,25336.217711160003,53325.73256232001 2025-05-24,06:26:54.000,144,11095770,5445,0,1748068013,13221.140358009994,27182.060598180004,53325.80243352001 2025-05-24,06:26:55.000,144,11095783,4765,0,1748068014,13221.26834789999,29950.782633929994,53325.83038200001 2025-05-24,06:26:56.000,144,11095746,5445,0,1748068015,13221.32897468999,28566.192519329998,53325.91422744 2025-05-24,06:26:57.000,144,11095804,5165,0,1748068016,13221.41654672,29488.987078499995,53325.92121456001 2025-05-24,06:26:58.000,144,11095780,5445,0,1748068017,13221.38960147999,29488.93773459,53325.956150160004 2025-05-24,06:26:59.000,144,11095781,5925,0,1748068018,13221.43675565,31796.25191706,53325.98409864 2025-05-24,06:27:00.000,144,11095785,5645,0,1748068019,13221.43675565,27642.953864969997,53325.97012440001 2025-05-24,06:27:01.000,144,11095782,5245,0,1748068020,13221.43001933999,28104.411062159998,53325.98409864 2025-05-24,06:27:02.000,144,11095769,5765,0,1748068021,13221.45022826999,32719.243851870007,53326.026021360005 2025-05-24,06:27:03.000,144,11095752,5125,0,1748068022,13221.39633779,27643.08074931,53326.01204712 2025-05-24,06:27:04.000,144,11095800,5165,0,1748068023,13221.36939254999,24874.252976610005,53326.01903424001 2025-05-24,06:27:05.000,144,11095826,5165,0,1748068024,13221.39633779,35488.367688030005,53326.03300848 2025-05-24,06:27:06.000,144,11095752,5125,0,1748068025,13221.41654672,25335.844107269993,53326.04698272001 2025-05-24,06:27:07.000,144,11095797,5605,0,1748068026,13221.34918361999,32258.110914660007,53326.04698272001 2025-05-24,06:27:08.000,144,11095818,5245,0,1748068027,13221.362656239995,22105.71421824,53326.08890544001 2025-05-24,06:27:09.000,144,11095815,5765,0,1748068028,13221.31550207,28566.361698449997,53326.05396984 2025-05-24,06:27:10.000,144,11095794,5245,0,1748068029,13221.362656239995,27643.3838619,53326.08191832 2025-05-24,06:27:11.000,144,11095774,5365,0,1748068030,13221.35591993,30873.697028309994,53326.06095696 2025-05-24,06:27:12.000,144,11095781,5565,0,1748068031,13221.40981040999,27643.376812770002,53325.99108576 2025-05-24,06:27:13.000,144,11095798,5085,0,1748068032,13221.49064612999,30412.127045040004,53326.11685392001 2025-05-24,06:27:14.000,144,11095749,5605,0,1748068033,13221.59842709,26258.70210861,53326.08191832 2025-05-24,06:27:15.000,144,11095787,5605,0,1748068034,13221.685999119996,27642.989110619994,53326.0399956 2025-05-24,06:27:16.000,144,11095762,5005,0,1748068035,13221.753362219992,28104.326472600005,53326.05396984 2025-05-24,06:27:17.000,144,11095798,5365,0,1748068036,13221.780307460001,30873.034410089997,53326.08890544001 2025-05-24,06:27:18.000,144,11095719,5684,0,1748068037,13221.820725320002,31334.371772069993,53326.1098668 2025-05-24,06:27:19.000,144,11095802,5325,0,1748068038,13221.861143180002,28103.861230020004,53326.095892560006 2025-05-24,06:27:20.000,144,11095822,5405,0,1748068039,13221.867879489997,30872.5198236,53326.15877664 2025-05-24,06:27:21.000,144,11095805,5765,0,1748068040,13221.881352110002,30872.414086649995,53326.095892560006 2025-05-24,06:27:22.000,144,11095798,5365,0,1748068041,13221.888088419997,25796.081804970003,53326.05396984 2025-05-24,06:27:23.000,144,11095771,5445,0,1748068042,13221.874615799992,26718.88341327,53326.06794408001 2025-05-24,06:27:24.000,144,11095800,5445,0,1748068043,13221.854406869992,28564.57826856,53326.05396984 2025-05-24,06:27:25.000,144,11095687,5765,0,1748068044,13221.807252699997,28564.39499118,53326.08191832 2025-05-24,06:27:26.000,144,11095766,5044,0,1748068045,13221.793780079992,26718.333581130006,53326.08890544001 2025-05-24,06:27:27.000,144,11095769,5525,0,1748068046,13221.787043769997,28564.105976849998,53326.05396984 2025-05-24,06:27:28.000,144,11095752,5125,0,1748068047,13221.746625909997,33178.57926093,53326.11685392001 2025-05-24,06:27:29.000,144,11095800,5205,0,1748068048,13221.645581259996,25795.017386339998,53325.97012440001 2025-05-24,06:27:30.000,144,11095829,5565,0,1748068049,13221.59842709,28102.204684469994,53325.9351888 2025-05-24,06:27:31.000,144,11095819,5645,0,1748068050,13221.51759137,29947.920687150006,53325.98409864 2025-05-24,06:27:32.000,144,11095828,5445,0,1748068051,13221.41654672,26256.192618329995,53325.96313728 2025-05-24,06:27:33.000,144,11095810,5285,0,1748068052,13221.29529314,29947.892490629994,53325.97012440001 2025-05-24,06:27:34.000,144,11095815,5605,0,1748068053,13221.21445742,28563.478604279997,53325.94217592 2025-05-24,06:27:35.000,144,11095814,5325,0,1748068054,13221.10667645999,29024.963997989995,53325.94217592 2025-05-24,06:27:36.000,144,11095781,5605,0,1748068055,13220.951741329998,31793.784721560005,53325.9351888 2025-05-24,06:27:37.000,144,11095656,5245,0,1748068056,13220.803542510002,26256.178520069996,53325.87929184001 2025-05-24,06:27:38.000,144,11095650,5285,0,1748068057,13220.655343689992,29486.463489960006,53325.88627896 2025-05-24,06:27:39.000,144,11095637,5565,0,1748068058,13220.581244280002,26256.234913110005,53325.84435624 2025-05-24,06:27:40.000,144,11095645,5684,0,1748068059,13220.419572840001,32255.234869620006,53325.858330480005 2025-05-24,06:27:41.000,144,11095627,5805,0,1748068060,13220.29158294999,30870.77163936,53325.7954464 2025-05-24,06:27:42.000,144,11095784,5005,0,1748068061,13220.183801989995,29486.38594953,53325.80243352001 2025-05-24,06:27:43.000,144,11095767,5925,0,1748068062,13220.06928471999,26717.551127700004,53325.77448504 2025-05-24,06:27:44.000,144,11095806,5085,0,1748068063,13219.96824006999,26255.995242689998,53325.71160096001 2025-05-24,06:27:45.000,144,11095814,5245,0,1748068064,13219.860459109994,32255.002248329998,53325.66269112001 2025-05-24,06:27:47.000,144,11095863,5765,0,1748068066,13219.651633499998,27640.289293830006,53325.70461384 2025-05-24,06:27:48.000,144,11095790,5125,0,1748068067,13219.537116229993,33177.90959358,53325.56487144001 2025-05-24,06:27:49.000,144,11095774,5245,0,1748068068,13219.436071579992,27640.36683426,53325.53692296 2025-05-24,06:27:50.000,144,11095816,5085,0,1748068069,13219.281136450001,27178.930784459997,53325.49500024001 2025-05-24,06:27:51.000,144,11095837,5765,0,1748068070,13219.207037039996,29024.801867999995,53325.51596160001 2025-05-24,06:27:52.000,144,11095779,5605,0,1748068071,13219.09251976999,25794.587389410008,53325.453077520004 2025-05-24,06:27:53.000,144,11095812,5245,0,1748068072,13219.004947739995,30870.74344284,53325.39019344 2025-05-24,06:27:54.000,144,11095790,5365,0,1748068073,13218.91063939999,27640.51486599,53325.2714124 2025-05-24,06:27:55.000,144,11095773,5645,0,1748068074,13218.83653999,26256.108028770002,53325.32032224 2025-05-24,06:27:56.000,144,11095754,5125,0,1748068075,13218.762440579994,32255.213722229993,53325.24346392 2025-05-24,06:27:57.000,144,11095803,5645,0,1748068076,13218.70855009999,28563.422211240002,53325.187566960005 2025-05-24,06:27:58.000,144,11095738,5205,0,1748068077,13218.661395929994,29486.301359970006,53325.05481168 2025-05-24,06:27:59.000,144,11095764,5365,0,1748068078,13218.620978069994,29947.730360639995,53325.08276016001 2025-05-24,06:28:00.000,144,11095762,5285,0,1748068079,13218.600769139994,31793.474559840004,53325.01288896001 2025-05-24,06:28:01.000,144,11095764,5205,0,1748068080,13218.573823899998,30409.025427839995,53324.970966240006 2025-05-24,06:28:02.000,144,11095782,5445,0,1748068081,13218.553614969998,29486.03349303,53324.901095040004 2025-05-24,06:28:03.000,144,11095778,5405,0,1748068082,13218.546878659989,31331.700151800003,53324.950004880004 2025-05-24,06:28:04.000,144,11095820,5365,0,1748068083,13218.513197109998,29947.293314580005,53324.85917232 2025-05-24,06:28:05.000,144,11095742,5245,0,1748068084,13218.466042939988,35946.23687805,53324.754365520006 2025-05-24,06:28:06.000,144,11095843,5485,0,1748068085,13218.418888769993,35023.322483669996,53324.78930112 2025-05-24,06:28:07.000,144,11095766,5125,0,1748068086,13218.418888769993,29947.215774149998,53324.76135264 2025-05-24,06:28:08.000,144,11095761,5605,0,1748068087,13218.371734599998,29947.20872502,53324.70545568001 2025-05-24,06:28:09.000,144,11095727,5525,0,1748068088,13218.284162570002,30870.158365049996,53324.70545568001 2025-05-24,06:28:10.000,144,11095764,5365,0,1748068089,13218.263953640002,28562.95696866,53324.64955872 2025-05-24,06:28:11.000,144,11095778,5325,0,1748068090,13218.210063159997,27640.077819929997,53324.586674640006 2025-05-24,06:28:12.000,144,11095751,5645,0,1748068091,13218.216799469992,28563.090902130003,53324.55872616001 2025-05-24,06:28:13.000,144,11095748,5405,0,1748068092,13218.162908990002,25794.460505070005,53324.52379056 2025-05-24,06:28:14.000,144,11095766,5325,0,1748068093,13218.122491130001,24410.28628914,53324.48885496001 2025-05-24,06:28:15.000,144,11095779,5605,0,1748068094,13218.068600649996,29947.99117845,53324.50981632001 2025-05-24,06:28:16.000,144,11095742,5445,0,1748068095,13217.96081969,24872.046598920002,53324.39103528001 2025-05-24,06:28:17.000,144,11095783,5684,0,1748068096,13217.92040183,32255.742406980004,53324.45391936 2025-05-24,06:28:18.000,144,11095749,5684,0,1748068097,13217.83956611,23488.069758629994,53324.418983760006 2025-05-24,06:28:19.000,144,11095716,5285,0,1748068098,13217.785675629995,28564.41613857,53324.467893600005 2025-05-24,06:28:20.000,144,11095784,5085,0,1748068099,13217.6981036,31794.919631490004,53324.3630868 2025-05-24,06:28:21.000,144,11095724,5325,0,1748068100,13217.57685002,25334.49772344,53324.35609968 2025-05-24,06:28:22.000,144,11095781,5605,0,1748068101,13217.55664109,31333.906529490007,53324.45391936 2025-05-24,06:28:23.000,144,11095741,5725,0,1748068102,13217.462332749994,31795.645691879996,53324.349112560005 2025-05-24,06:28:24.000,144,11095772,5205,0,1748068103,13217.341079169993,28104.107949569996,53324.37007392001 2025-05-24,06:28:25.000,144,11095725,5485,0,1748068104,13217.253507139998,29488.881341550004,53324.42597088 2025-05-24,06:28:26.000,144,11095735,5645,0,1748068105,13217.219825589993,29027.692011299994,53324.43994512001 2025-05-24,06:28:27.000,144,11095772,5485,0,1748068106,13217.192880349998,32719.765487490004,53324.41199664001 2025-05-24,06:28:28.000,144,11095779,5565,0,1748068107,13217.132253559997,31797.020272230002,53324.41199664001 2025-05-24,06:28:29.000,144,11095777,5684,0,1748068108,13217.132253559997,31335.823892850007,53324.3630868 2025-05-24,06:28:30.000,144,11095798,5205,0,1748068109,13217.091835699997,28105.701052949997,53324.3630868 2025-05-24,06:28:31.000,144,11095777,5565,0,1748068110,13217.132253559997,32720.808758729996,53324.40500952 2025-05-24,06:28:32.000,144,11095806,5205,0,1748068111,13217.152462489998,31798.112887380004,53324.35609968 2025-05-24,06:28:33.000,144,11095820,5085,0,1748068112,13217.125517250002,30413.79063972,53324.41199664001 2025-05-24,06:28:34.000,144,11095762,5285,0,1748068113,13217.145726180002,34567.32836222999,53324.35609968 2025-05-24,06:28:35.000,144,11095744,4965,0,1748068114,13217.199616659993,28568.222668770002,53324.418983760006 2025-05-24,06:28:36.000,144,11095781,5525,0,1748068115,13217.266979759988,29952.918520320003,53324.38404816 2025-05-24,06:28:37.000,144,11095768,5005,0,1748068116,13217.300661309993,31337.600273610005,53324.398022400004 2025-05-24,06:28:38.000,144,11095730,4925,0,1748068117,13217.381497029994,29491.79968137,53324.398022400004 2025-05-24,06:28:39.000,144,11095800,5405,0,1748068118,13217.455596439999,27645.95679435,53324.41199664001 2025-05-24,06:28:40.000,144,11095742,5085,0,1748068119,13217.502750609994,28569.20249784,53324.48186784 2025-05-24,06:28:41.000,144,11095791,5645,0,1748068120,13217.63074049999,30876.749301599993,53324.37706104 2025-05-24,06:28:42.000,144,11095774,5245,0,1748068121,13217.704839909995,28107.9215289,53324.418983760006 2025-05-24,06:28:43.000,144,11095805,5805,0,1748068122,13217.77893932,30877.094708970006,53324.432958 2025-05-24,06:28:44.000,144,11095617,5565,0,1748068123,13217.94061076,32261.628430530007,53324.47488072 2025-05-24,06:28:45.000,144,11095775,5884,0,1748068124,13218.075336959992,28108.259887139997,53324.432958 2025-05-24,06:28:46.000,144,11095809,5605,0,1748068125,13218.149436369997,28108.266936269996,53324.432958 2025-05-24,06:28:47.000,144,11095817,5325,0,1748068126,13218.270689949997,25339.27703358,53324.39103528001 2025-05-24,06:28:48.000,144,11095841,5765,0,1748068127,13218.391943529998,29954.257855019998,53324.418983760006 2025-05-24,06:28:49.000,144,11095764,5245,0,1748068128,13218.479515559993,25800.76242729,53324.432958 2025-05-24,06:28:50.000,144,11095785,5645,0,1748068129,13218.594032829998,31338.587151810003,53324.41199664001 2025-05-24,06:28:51.000,144,11095785,5684,0,1748068130,13218.715286409999,28107.977921939993,53324.40500952 2025-05-24,06:28:52.000,144,11095785,5445,0,1748068131,13218.80959474999,31799.797629449997,53324.41199664001 2025-05-24,06:28:53.000,144,11095821,5565,0,1748068132,13218.91737571,33645.654614729996,53324.418983760006 2025-05-24,06:28:54.000,144,11095756,5165,0,1748068133,13219.01842036,30876.495532920002,53324.35609968 2025-05-24,06:28:55.000,144,11095779,4845,0,1748068134,13219.09251976999,29953.327369859995,53324.349112560005 2025-05-24,06:28:56.000,144,11095795,5925,0,1748068135,13219.146410249996,25338.212614949996,53324.40500952 2025-05-24,06:28:57.000,144,11095836,5125,0,1748068136,13219.193564419991,22569.032385750004,53324.38404816 2025-05-24,06:28:58.000,144,11095795,5725,0,1748068137,13219.213773349991,30875.69898123,53324.432958 2025-05-24,06:28:59.000,144,11095809,5605,0,1748068138,13219.254191209991,24414.727241040004,53324.432958 2025-05-24,06:29:00.000,144,11095763,5925,0,1748068139,13219.1800918,28106.47645725,53324.40500952 2025-05-24,06:29:01.000,144,11095780,5085,0,1748068140,13219.173355489991,31336.824869310003,53324.41199664001 2025-05-24,06:29:02.000,144,11095800,5285,0,1748068141,13219.105992389996,29029.292163809994,53324.40500952 2025-05-24,06:29:03.000,144,11095761,5645,0,1748068142,13219.025156669995,30875.184394740005,53324.42597088 2025-05-24,06:29:04.000,144,11095805,5525,0,1748068143,13218.95779357,29490.728213609997,53324.3630868 2025-05-24,06:29:05.000,144,11095790,5044,0,1748068144,13218.85674892,29490.791655780005,53324.42597088 2025-05-24,06:29:06.000,144,11095815,5684,0,1748068145,13218.72875902999,30875.522752980003,53324.37706104 2025-05-24,06:29:07.000,144,11095760,5005,0,1748068146,13218.614241759999,30875.818816440005,53324.3281512 2025-05-24,06:29:08.000,144,11095752,5205,0,1748068147,13218.459306629993,31337.557978829995,53324.3630868 2025-05-24,06:29:09.000,144,11095799,5765,0,1748068148,13218.371734599998,28107.42104067,53324.3281512 2025-05-24,06:29:10.000,144,11095723,4965,0,1748068149,13218.230272089997,27184.718120189995,53324.35609968 2025-05-24,06:29:11.000,144,11095745,5765,0,1748068150,13218.115754819992,35030.519645399996,53324.29321560001 2025-05-24,06:29:12.000,144,11095767,5485,0,1748068151,13217.967555999996,27185.408934930005,53324.3281512 2025-05-24,06:29:13.000,144,11095736,5285,0,1748068152,13217.927138139996,28570.231670819994,53324.26526712 2025-05-24,06:29:14.000,144,11095794,4405,0,1748068153,13217.92040183,35031.534720120006,53324.25828 2025-05-24,06:29:15.000,144,11095868,4765,0,1748068154,13217.85977504,32724.389716770005,53324.24430576001 2025-05-24,06:29:16.000,144,11095791,5525,0,1748068155,13217.866511349996,32263.29907434,53324.28622848 2025-05-24,06:29:17.000,144,11095742,4565,0,1748068156,13217.866511349996,25802.644545000003,53324.24430576001 2025-05-24,06:29:18.000,144,11095819,5605,0,1748068157,13217.906929209996,30879.505511430005,53324.1884088 2025-05-24,06:29:19.000,144,11095826,4165,0,1748068158,13218.034919099991,28110.656591339997,53324.15347320001 2025-05-24,06:29:20.000,144,11095792,4925,0,1748068159,13218.088809579996,30880.090589219995,53324.16744744 2025-05-24,06:29:21.000,144,11095806,5165,0,1748068160,13218.297635189992,30418.74617811,53324.181421680005 2025-05-24,06:29:22.000,144,11095789,4725,0,1748068161,13218.439097699993,29957.42996352,53324.17443456001 2025-05-24,06:29:23.000,144,11095792,5125,0,1748068162,13218.594032829998,29957.570946120002,53324.09058912 2025-05-24,06:29:24.000,144,11095835,4605,0,1748068163,13218.76917688999,29034.67065,53324.083602000006 2025-05-24,06:29:25.000,144,11095823,5405,0,1748068164,13219.03862929,29957.775370889998,53323.99975656 2025-05-24,06:29:26.000,144,11095793,4525,0,1748068165,13219.308081689996,25342.583075550006,53324.12552472001 2025-05-24,06:29:27.000,144,11095798,4325,0,1748068166,13219.604479330003,28573.023126300002,53324.16046032 2025-05-24,06:29:28.000,144,11095728,5285,0,1748068167,13219.914349589999,28111.389700860003,53324.10456336001 2025-05-24,06:29:29.000,144,11095759,4765,0,1748068168,13220.13664782,29495.874078509994,53324.09757624 2025-05-24,06:29:30.000,144,11095801,5405,0,1748068169,13220.365682359996,36880.119718710004,53324.16744744 2025-05-24,06:29:31.000,144,11095791,5405,0,1748068170,13220.601453210002,25803.78650406,53324.12552472001 2025-05-24,06:29:32.000,144,11095807,5605,0,1748068171,13220.790069889998,35034.01601388,53324.13949896 2025-05-24,06:29:33.000,144,11095788,4325,0,1748068172,13220.985422879989,29957.27488266,53324.14648608 2025-05-24,06:29:34.000,144,11095791,5765,0,1748068173,13221.086467529989,29495.585064180006,53324.251292880006 2025-05-24,06:29:35.000,144,11095802,5165,0,1748068174,13221.29529314,29033.86000005,53324.23731864 2025-05-24,06:29:36.000,144,11095764,5365,0,1748068175,13221.45022826999,29956.837836599996,53324.29321560001 2025-05-24,06:29:37.000,144,11095750,4605,0,1748068176,13221.61863602,27649.544801519995,53324.3630868 2025-05-24,06:29:38.000,144,11095817,4725,0,1748068177,13221.645581259996,26726.87007756,53324.39103528001 2025-05-24,06:29:39.000,144,11095794,4885,0,1748068178,13221.719680670001,29496.078503280005,53324.446932240004 2025-05-24,06:29:40.000,144,11095785,5245,0,1748068179,13221.861143180002,29496.099650670003,53324.48186784 2025-05-24,06:29:41.000,144,11095826,4885,0,1748068180,13221.928506279997,27650.165124959996,53324.50981632001 2025-05-24,06:29:42.000,144,11095806,5125,0,1748068181,13221.827461629997,32265.674631150003,53324.53077768 2025-05-24,06:29:43.000,144,11095796,5005,0,1748068182,13221.874615799992,33650.43392487,53324.565713280004 2025-05-24,06:29:44.000,144,11095792,4765,0,1748068183,13222.016078309993,27189.257759910004,53324.5727004 2025-05-24,06:29:45.000,144,11095831,5044,0,1748068184,13222.137331889993,28573.932464070007,53324.64955872 2025-05-24,06:29:46.000,144,11095838,4205,0,1748068185,13222.123859269988,29497.290953639997,53324.65654584001 2025-05-24,06:29:47.000,144,11095789,5565,0,1748068186,13222.123859269988,28574.468197950002,53324.70545568001 2025-05-24,06:29:48.000,144,11095767,5684,0,1748068187,13222.265321779989,23959.501474770004,53324.77532688001 2025-05-24,06:29:49.000,144,11095773,4765,0,1748068188,13222.38657535999,33190.139834129994,53324.81026248 2025-05-24,06:29:50.000,144,11095765,4645,0,1748068189,13222.440465839994,29959.67863599,53324.85917232 2025-05-24,06:29:51.000,144,11095777,5365,0,1748068190,13222.602137279995,27652.37150265,53324.81026248 2025-05-24,06:29:52.000,144,11095797,5405,0,1748068191,13222.66950037999,29037.187189410004,53324.83122384 2025-05-24,06:29:53.000,144,11095768,5005,0,1748068192,13222.763808719996,24422.001943199997,53324.956992 2025-05-24,06:29:54.000,144,11095740,5125,0,1748068193,13222.891798609991,27191.309056740007,53324.94301776001 2025-05-24,06:29:55.000,144,11095736,5085,0,1748068194,13223.100624220002,27191.55577629,53325.0268632 2025-05-24,06:29:56.000,144,11095754,5044,0,1748068195,13223.383549239988,31345.460053560004,53325.06179880001 2025-05-24,06:29:57.000,144,11095652,4285,0,1748068196,13223.599111159994,26268.754167990002,53325.11070864001 2025-05-24,06:29:58.000,144,11095662,4925,0,1748068197,13223.700155809995,32268.881985300002,53325.18057984001 2025-05-24,06:29:59.000,144,11095691,5565,0,1748068198,13223.88877248999,26730.86693427,53325.089747280006 2025-05-24,06:30:00.000,144,11095729,4805,0,1748068199,13224.097598100001,29500.195195199994,53325.22250256 2025-05-24,06:30:01.000,144,11095686,5125,0,1748068200,13224.400732050002,31807.847735910007,53325.29936088001 2025-05-24,06:30:02.000,144,11095713,5485,0,1748068201,13224.616293969993,26730.803492100007,53325.2015412 2025-05-24,06:30:03.000,144,11095725,5445,0,1748068202,13224.791438029999,28115.27377149,53325.236476800004 2025-05-24,06:30:04.000,144,11095630,5085,0,1748068203,13225.03394519,30884.34121461,53325.3412836 2025-05-24,06:30:05.000,144,11095635,5645,0,1748068204,13225.222561869996,26268.704824080007,53325.404167680004 2025-05-24,06:30:06.000,144,11095752,5365,0,1748068205,13225.471805339992,28114.498367189997,53325.41814192001 2025-05-24,06:30:07.000,144,11095804,4565,0,1748068206,13225.721048809988,30421.579928370003,53325.48801312 2025-05-24,06:30:08.000,144,11095743,4645,0,1748068207,13225.943347039989,31805.648407350003,53325.53692296 2025-05-24,06:30:09.000,144,11095819,5405,0,1748068208,13226.138700029995,28112.926411199995,53325.61378128001 2025-05-24,06:30:10.000,144,11095793,5765,0,1748068209,13226.2532173,26727.793513590004,53325.57884568 2025-05-24,06:30:11.000,144,11095664,4245,0,1748068210,13226.32731670999,29958.000943050007,53325.63474264001 2025-05-24,06:30:12.000,144,11095644,4205,0,1748068211,13226.32731670999,26726.989912770005,53325.59980704 2025-05-24,06:30:13.000,144,11095670,5285,0,1748068212,13226.32731670999,27188.256783450008,53325.641729760006 2025-05-24,06:30:14.000,144,11095622,4525,0,1748068213,13226.360998259996,28572.55788372,53325.655704 2025-05-24,06:30:15.000,144,11095646,5445,0,1748068214,13226.280162539995,30418.42896726,53325.70461384 2025-05-24,06:30:16.000,144,11095781,4885,0,1748068215,13226.12522740999,22572.394820760004,53325.71160096001 2025-05-24,06:30:17.000,144,11095733,5525,0,1748068216,13225.862511319989,27187.114824389995,53325.760510800006 2025-05-24,06:30:18.000,144,11095751,5525,0,1748068217,13225.667158329998,32263.573990410005,53325.69762672 2025-05-24,06:30:19.000,144,11095811,5525,0,1748068218,13225.512223199992,31340.52566256,53325.67666536 2025-05-24,06:30:20.000,144,11095807,5405,0,1748068219,13225.242770799996,31802.053351049995,53325.66967824 2025-05-24,06:30:21.000,144,11095741,5405,0,1748068220,13224.87227375,29032.873121850003,53325.66269112001 2025-05-24,06:30:22.000,144,11095771,5445,0,1748068221,13224.548930869998,29955.81571275,53325.59980704 2025-05-24,06:30:23.000,144,11095756,5245,0,1748068222,13224.286214779997,31801.785484110005,53325.58583280001 2025-05-24,06:30:24.000,144,11095748,5165,0,1748068223,13223.94939927999,29955.625386240004,53325.59980704 2025-05-24,06:30:25.000,144,11095700,5085,0,1748068224,13223.64626532999,26725.13599158,53325.57884568 2025-05-24,06:30:26.000,144,11095728,5005,0,1748068225,13223.329658759998,35955.40779618001,53325.522948720005 2025-05-24,06:30:27.000,144,11095720,4205,0,1748068226,13222.986106949997,29032.859023590005,53325.52993584 2025-05-24,06:30:28.000,144,11095742,5005,0,1748068227,13222.602137279995,25802.489464140002,53325.43910328 2025-05-24,06:30:29.000,144,11095743,5485,0,1748068228,13222.218167609994,33186.805595640006,53325.33429648 2025-05-24,06:30:30.000,144,11095743,5405,0,1748068229,13221.867879489997,31341.0050034,53325.31333512 2025-05-24,06:30:31.000,144,11095762,4325,0,1748068230,13221.544536609996,26726.101722389998,53325.24346392 2025-05-24,06:30:32.000,144,11095822,4205,0,1748068231,13221.241402659994,28572.297065909996,53325.236476800004 2025-05-24,06:30:33.000,144,11095721,4565,0,1748068232,13220.965213949989,28572.42395025,53325.17359272 2025-05-24,06:30:34.000,144,11095764,4805,0,1748068233,13220.736179409992,30418.72503072,53325.04782456 2025-05-24,06:30:35.000,144,11095782,5085,0,1748068234,13220.433045459991,28111.460192159997,53325.03385032 2025-05-24,06:30:36.000,144,11095790,4885,0,1748068235,13220.19053829999,26727.243681449996,53324.97795336 2025-05-24,06:30:37.000,144,11095797,4965,0,1748068236,13219.880668039994,30419.740105439996,53324.922056400006 2025-05-24,06:30:38.000,144,11095804,5285,0,1748068237,13219.658369809993,32266.252659809994,53324.8871208 2025-05-24,06:30:39.000,144,11095783,5605,0,1748068238,13219.422598960002,31805.126771730007,53324.852185200005 2025-05-24,06:30:40.000,144,11095798,4365,0,1748068239,13219.1800918,31344.120718859995,53324.7124428 2025-05-24,06:30:41.000,144,11095752,4965,0,1748068240,13219.05883822,28113.962633310002,53324.635584480005 2025-05-24,06:30:42.000,144,11095762,4325,0,1748068241,13218.883694159995,29037.469154610008,53324.54475192 2025-05-24,06:30:43.000,144,11095762,5085,0,1748068242,13218.802858439994,33653.15488905,53324.418983760006 2025-05-24,06:30:44.000,144,11095775,5405,0,1748068243,13218.72875902999,31807.488230279996,53324.37706104 2025-05-24,06:30:45.000,144,11095739,5325,0,1748068244,13218.68834116999,24423.327179640008,53324.3281512 2025-05-24,06:30:46.000,144,11095792,5005,0,1748068245,13218.681604859994,30423.68761824,53324.230331520004 2025-05-24,06:30:47.000,144,11095821,5765,0,1748068246,13218.735495339999,32731.713762839994,53324.15347320001 2025-05-24,06:30:48.000,144,11095791,5525,0,1748068247,13218.722022719994,29039.682581429995,53324.17443456001 2025-05-24,06:30:49.000,144,11095816,4925,0,1748068248,13218.701813789994,29040.035037930007,53324.0486664 2025-05-24,06:30:50.000,144,11095771,5485,0,1748068249,13218.70855009999,30425.034002069995,53323.98578232001 2025-05-24,06:30:51.000,144,11095762,4205,0,1748068250,13218.715286409999,29502.295835940007,53323.93687248001 2025-05-24,06:30:52.000,144,11095808,4285,0,1748068251,13218.735495339999,25810.19416323,53323.92988536 2025-05-24,06:30:53.000,144,11095775,4925,0,1748068252,13218.722022719994,28579.747996320002,53323.88097552 2025-05-24,06:30:54.000,144,11095789,5485,0,1748068253,13218.762440579994,28118.558666070006,53323.8739884 2025-05-24,06:30:55.000,144,11095753,4445,0,1748068254,13218.735495339999,24426.534533790007,53323.82507856 2025-05-24,06:30:56.000,144,11095753,5645,0,1748068255,13218.715286409999,28119.291775589998,53323.81809144001 2025-05-24,06:30:57.000,144,11095770,4365,0,1748068256,13218.722022719994,30888.930198240007,53323.734246 2025-05-24,06:30:58.000,144,11095787,4605,0,1748068257,13218.695077479999,29504.481066239998,53323.748220240006 2025-05-24,06:30:59.000,144,11095795,5365,0,1748068258,13218.722022719994,26735.399524859997,53323.69931040001 2025-05-24,06:31:00.000,144,11095657,5405,0,1748068259,13218.75570427,32735.97143736,53323.61546496 2025-05-24,06:31:01.000,144,11095650,5125,0,1748068260,13218.802858439994,26274.308882430007,53323.67136192001 2025-05-24,06:31:02.000,144,11095642,5005,0,1748068261,13218.85674892,30428.586763590007,53323.63642632 2025-05-24,06:31:03.000,144,11095619,5605,0,1748068262,13218.85674892,28121.02586157,53323.6643748 2025-05-24,06:31:04.000,144,11095636,4845,0,1748068263,13218.85674892,30890.664284219994,53323.62245208001 2025-05-24,06:31:05.000,144,11095789,5525,0,1748068264,13218.944320949995,33660.19696992,53323.64341344 2025-05-24,06:31:06.000,144,11095773,4565,0,1748068265,13218.97126618999,31352.579674859997,53323.61546496 2025-05-24,06:31:07.000,144,11095801,5605,0,1748068266,13219.01842036,27660.294724770007,53323.55258088001 2025-05-24,06:31:08.000,144,11095752,4885,0,1748068267,13219.05883822,30430.024786110007,53323.53860664 2025-05-24,06:31:09.000,144,11095751,5765,0,1748068268,13219.085783459996,27660.788163870006,53323.64341344 2025-05-24,06:31:10.000,144,11095790,5085,0,1748068269,13219.07904715,31815.087192420004,53323.60149072001 2025-05-24,06:31:11.000,144,11095782,5205,0,1748068270,13219.065574529996,33661.47991158,53323.65040056001 2025-05-24,06:31:12.000,144,11095766,5044,0,1748068271,13219.13967394,29507.441700840005,53323.58751648 2025-05-24,06:31:13.000,144,11095777,5365,0,1748068272,13219.13967394,29046.062044079998,53323.692323279996 2025-05-24,06:31:14.000,144,11095788,4285,0,1748068273,13219.193564419991,28584.73878036,53323.678349040005 2025-05-24,06:31:15.000,144,11095790,4165,0,1748068274,13219.274400139991,29969.58971277,53323.71328464 2025-05-24,06:31:16.000,144,11095832,4965,0,1748068275,13219.294609069992,32277.510120420004,53323.70629752 2025-05-24,06:31:17.000,144,11095749,5684,0,1748068276,13219.402390030002,29508.14661384,53323.692323279996 2025-05-24,06:31:18.000,144,11095761,4645,0,1748068277,13219.476489439992,28123.563548370003,53323.71328464 2025-05-24,06:31:19.000,144,11095768,4485,0,1748068278,13219.584270400002,25354.221189179996,53323.727258880004 2025-05-24,06:31:20.000,144,11095785,4765,0,1748068279,13219.725732909988,29508.61890555,53323.692323279996 2025-05-24,06:31:21.000,144,11095754,4325,0,1748068280,13219.793096009998,29508.738740760004,53323.678349040005 2025-05-24,06:31:22.000,144,11095761,4725,0,1748068281,13219.934558519999,27200.81128398,53323.692323279996 2025-05-24,06:31:23.000,144,11095653,5365,0,1748068282,13220.01539424,29970.38626446,53323.6643748 2025-05-24,06:31:24.000,144,11095785,4925,0,1748068283,13220.08949364999,26739.34703766,53323.692323279996 2025-05-24,06:31:25.000,144,11095797,5525,0,1748068284,13220.2579014,24893.102350229994,53323.727258880004 2025-05-24,06:31:26.000,144,11095792,5085,0,1748068285,13220.39936391,27662.642085059997,53323.69931040001 2025-05-24,06:31:27.000,144,11095764,5445,0,1748068286,13220.527353799996,32739.96829407,53323.68533616 2025-05-24,06:31:28.000,144,11095767,5525,0,1748068287,13220.668816309997,32278.34896689,53323.678349040005 2025-05-24,06:31:29.000,144,11095776,4365,0,1748068288,13220.817015129993,29508.844477709994,53323.65040056001 2025-05-24,06:31:30.000,144,11095784,5005,0,1748068289,13220.911323469998,29047.260396180005,53323.6643748 2025-05-24,06:31:31.000,144,11095746,5044,0,1748068290,13221.005631809989,28124.099282249997,53323.69931040001 2025-05-24,06:31:32.000,144,11095790,5285,0,1748068291,13221.180775869994,26739.184907670002,53323.61546496 2025-05-24,06:31:33.000,144,11095723,5525,0,1748068292,13221.322238379995,25354.277582220006,53323.64341344 2025-05-24,06:31:34.000,144,11095812,4285,0,1748068293,13221.43675565,32739.256331940007,53323.6643748 2025-05-24,06:31:35.000,144,11095775,4765,0,1748068294,13221.49738244,26738.437699889997,53323.56655512 2025-05-24,06:31:36.000,144,11095793,4725,0,1748068295,13221.59842709,29046.153682770004,53323.65738768 2025-05-24,06:31:37.000,144,11095646,5525,0,1748068296,13221.679262810001,29045.815324530005,53323.58751648 2025-05-24,06:31:38.000,144,11095760,5044,0,1748068297,13221.712944359992,32738.100274619996,53323.53860664 2025-05-24,06:31:39.000,144,11095792,4925,0,1748068298,13221.659053880001,29968.377262409995,53323.60847784 2025-05-24,06:31:40.000,144,11095806,5125,0,1748068299,13221.625372329996,28122.00569064,53323.62245208001 2025-05-24,06:31:41.000,144,11095838,4805,0,1748068300,13221.564745539996,29968.215132419995,53323.5945036 2025-05-24,06:31:42.000,144,11095771,5565,0,1748068301,13221.45022826999,30429.714624390006,53323.55258088001 2025-05-24,06:31:43.000,144,11095795,5525,0,1748068302,13221.322238379995,32275.881771390006,53323.524632399996 2025-05-24,06:31:44.000,144,11095797,5525,0,1748068303,13221.133621699999,29044.75795503,53323.54559376 2025-05-24,06:31:45.000,144,11095819,5525,0,1748068304,13220.931532399998,32737.162740329994,53323.47572256 2025-05-24,06:31:46.000,144,11095864,5205,0,1748068305,13220.783333580002,28121.420612849994,53323.43379984001 2025-05-24,06:31:47.000,144,11095833,4965,0,1748068306,13220.581244280002,30429.235283550006,53323.38489000001 2025-05-24,06:31:48.000,144,11095803,5445,0,1748068307,13220.39936391,32737.049954250004,53323.391877120004 2025-05-24,06:31:49.000,144,11095804,4965,0,1748068308,13220.21748354,32275.522265759995,53323.294057440005 2025-05-24,06:31:50.000,144,11095815,5445,0,1748068309,13219.954767449999,28121.413563719994,53323.25213472 2025-05-24,06:31:51.000,144,11095827,5485,0,1748068310,13219.725732909988,29506.130562659993,53323.20322488 2025-05-24,06:31:52.000,144,11095741,5525,0,1748068311,13219.503434680002,33198.64108491001,53323.11239232 2025-05-24,06:31:53.000,144,11095800,4805,0,1748068312,13219.328290619997,30890.784119429998,53323.08444384 2025-05-24,06:31:54.000,144,11095787,4805,0,1748068313,13219.227245969996,29967.608907240006,53323.021559759996 2025-05-24,06:31:55.000,144,11095779,5684,0,1748068314,13219.193564419991,26736.562631310007,53322.888804480004 2025-05-24,06:31:56.000,144,11095801,4845,0,1748068315,13219.09925608,29044.306810709997,53322.91675296 2025-05-24,06:31:57.000,144,11095741,5884,0,1748068316,13219.025156669995,27659.364239610004,53322.77701056 2025-05-24,06:31:58.000,144,11095795,4805,0,1748068317,13219.05210190999,28582.33502703,53322.70713936 2025-05-24,06:31:59.000,144,11095793,5405,0,1748068318,13218.99821143,29043.81337161,53322.72810072 2025-05-24,06:32:00.000,144,11095824,4325,0,1748068319,13219.03189297999,27659.011783110007,53322.686177999996 2025-05-24,06:32:01.000,144,11095855,5365,0,1748068320,13219.065574529996,24427.965507179993,53322.65822952 2025-05-24,06:32:02.000,144,11095789,4445,0,1748068321,13219.05883822,26735.610998760007,53322.6512424 2025-05-24,06:32:03.000,144,11095798,5044,0,1748068322,13219.11946501,32274.161783670002,53322.553422720004 2025-05-24,06:32:04.000,144,11095847,5565,0,1748068323,13219.15988287,29966.199081240004,53322.52547424001 2025-05-24,06:32:05.000,144,11095795,5645,0,1748068324,13219.254191209991,34581.66629265,53322.52547424001 2025-05-24,06:32:06.000,144,11095797,5325,0,1748068325,13219.301345380001,29966.100393419998,53322.504512880005 2025-05-24,06:32:07.000,144,11095774,5405,0,1748068326,13219.382181100002,26735.166903570003,53322.455603040005 2025-05-24,06:32:08.000,144,11095819,5485,0,1748068327,13219.476489439992,30889.31790039,53322.39970608001 2025-05-24,06:32:09.000,144,11095813,5325,0,1748068328,13219.503434680002,33197.09027631,53322.39271896 2025-05-24,06:32:10.000,144,11095821,5485,0,1748068329,13219.611215639998,29504.6361471,53322.34380912 2025-05-24,06:32:11.000,144,11095766,4925,0,1748068330,13219.644897189988,23042.790314790007,53322.336822000005 2025-05-24,06:32:12.000,144,11095717,5245,0,1748068331,13219.739205529993,35043.32086548,53322.350796239996 2025-05-24,06:32:13.000,144,11095769,5405,0,1748068332,13219.873931729999,29043.00272166,53322.3018864 2025-05-24,06:32:14.000,144,11095748,5044,0,1748068333,13219.97497638,31812.42262128,53322.25996368001 2025-05-24,06:32:15.000,144,11095736,5125,0,1748068334,13220.082757339995,27658.335066629996,53322.19009248001 2025-05-24,06:32:16.000,144,11095730,5205,0,1748068335,13220.183801989995,29504.530410149993,53322.20406672 2025-05-24,06:32:17.000,144,11095770,5365,0,1748068336,13220.29158294999,34581.560555699994,53322.13419552 2025-05-24,06:32:18.000,144,11095805,5684,0,1748068337,13220.439781770001,29042.734854719994,53322.10624704 2025-05-24,06:32:19.000,144,11095756,5285,0,1748068338,13220.520617490001,27657.940315350002,53322.10624704 2025-05-24,06:32:20.000,144,11095736,4925,0,1748068339,13220.702497860002,32734.892920469996,53322.03637584 2025-05-24,06:32:21.000,144,11095725,5485,0,1748068340,13220.904587159988,32734.69554483,53322.071311440006 2025-05-24,06:32:22.000,144,11095768,5085,0,1748068341,13221.025840739989,31349.901005460008,53322.050350080004 2025-05-24,06:32:23.000,144,11095752,4445,0,1748068342,13221.18751217999,27195.742959509997,53322.071311440006 2025-05-24,06:32:24.000,144,11095763,4845,0,1748068343,13221.26834789999,31811.104433970002,53322.02938872 2025-05-24,06:32:25.000,144,11095790,5245,0,1748068344,13221.382865169995,30426.239403300002,53321.98047888 2025-05-24,06:32:26.000,144,11095727,5605,0,1748068345,13221.463700889995,30887.449880939996,53322.06432432001 2025-05-24,06:32:27.000,144,11095752,4325,0,1748068346,13221.55127291999,29502.422720279996,53321.96650464 2025-05-24,06:32:28.000,144,11095726,5285,0,1748068347,13221.659053880001,29963.865819209997,53321.903620560006 2025-05-24,06:32:29.000,144,11095768,5245,0,1748068348,13221.753362219992,28117.5083457,53321.93156904 2025-05-24,06:32:30.000,144,11095766,5085,0,1748068349,13221.854406869992,28578.888002460008,53321.86169784 2025-05-24,06:32:31.000,144,11095743,5285,0,1748068350,13221.894824729992,32732.545560180006,53321.86169784 2025-05-24,06:32:32.000,144,11095706,5165,0,1748068351,13221.867879489997,28578.465054660002,53321.833749360005 2025-05-24,06:32:33.000,144,11095721,5565,0,1748068352,13221.921769970002,34578.353201549995,53321.735929680006 2025-05-24,06:32:34.000,144,11095714,5325,0,1748068353,13221.962187830002,27655.064270310002,53321.80580088001 2025-05-24,06:32:35.000,144,11095757,5365,0,1748068354,13222.069968789998,28116.359337510003,53321.79182664 2025-05-24,06:32:36.000,144,11095739,5765,0,1748068355,13222.049759859998,30885.377436719995,53321.735929680006 2025-05-24,06:32:37.000,144,11095740,4605,0,1748068356,13222.029550929998,25808.142866399998,53321.75689104001 2025-05-24,06:32:38.000,144,11095732,5085,0,1748068357,13222.022814620002,27654.147883409998,53321.64509712 2025-05-24,06:32:39.000,144,11095740,5005,0,1748068358,13222.016078309993,30884.707769369998,53321.65208424 2025-05-24,06:32:40.000,144,11095603,5445,0,1748068359,13222.049759859998,27653.837721689997,53321.65907136001 2025-05-24,06:32:41.000,144,11095788,5165,0,1748068360,13222.056496169993,29499.934377390004,53321.617148640005 2025-05-24,06:32:42.000,144,11095761,5765,0,1748068361,13222.043023550003,25346.093542290007,53321.57522592 2025-05-24,06:32:43.000,144,11095712,5005,0,1748068362,13222.002605690002,28576.857853020003,53321.51932896001 2025-05-24,06:32:44.000,144,11095759,4725,0,1748068363,13222.009341999998,29499.96962304,53321.5333032 2025-05-24,06:32:45.000,144,11095769,4765,0,1748068364,13222.002605690002,27192.35232798,53321.56125168001 2025-05-24,06:32:46.000,144,11095751,4685,0,1748068365,13222.009341999998,31807.890030690003,53321.568238800006 2025-05-24,06:32:47.000,144,11095717,5805,0,1748068366,13222.063232480003,30884.968587180003,53321.6031744 2025-05-24,06:32:48.000,144,11095741,5405,0,1748068367,13222.036287239993,32269.664438730004,53321.56125168001 2025-05-24,06:32:49.000,144,11095743,5605,0,1748068368,13222.043023550003,28115.950487969996,53321.512341839996 2025-05-24,06:32:50.000,144,11095732,4365,0,1748068369,13222.083441409988,29500.688634299993,53321.51932896001 2025-05-24,06:32:51.000,144,11095711,5525,0,1748068370,13222.110386649998,32731.629173280002,53321.512341839996 2025-05-24,06:32:52.000,144,11095769,5725,0,1748068371,13222.177749749993,24424.081436549997,53321.55426456 2025-05-24,06:32:53.000,144,11095762,5085,0,1748068372,13222.292267019999,22578.069370409998,53321.55426456 2025-05-24,06:32:54.000,144,11095700,5085,0,1748068373,13222.400047979994,30885.920219730004,53321.54029032001 2025-05-24,06:32:55.000,144,11095787,5485,0,1748068374,13222.44720214999,32270.728857359994,53321.617148640005 2025-05-24,06:32:56.000,144,11095707,5565,0,1748068375,13222.541510489995,29501.675512500005,53321.5333032 2025-05-24,06:32:57.000,144,11095755,5645,0,1748068376,13222.66950037999,24424.86388998,53321.56125168001 2025-05-24,06:32:58.000,144,11095721,4765,0,1748068377,13222.784017649996,34117.43878737,53321.61016152001 2025-05-24,06:32:59.000,144,11095722,5125,0,1748068378,13222.952425399992,32732.91916407,53321.63811000001 2025-05-24,06:33:00.000,144,11095780,4365,0,1748068379,13223.087151599997,31348.420688159997,53321.64509712 2025-05-24,06:33:01.000,144,11095744,4965,0,1748068380,13223.194932559993,27656.156885460005,53321.6031744 2025-05-24,06:33:02.000,144,11095750,5005,0,1748068381,13223.322922449988,32271.80737425,53321.69400696 2025-05-24,06:33:03.000,144,11095730,4365,0,1748068382,13223.423967099989,23964.090458399995,53321.72894256001 2025-05-24,06:33:04.000,144,11095755,5684,0,1748068383,13223.551956989999,25810.426784519994,53321.77785240001 2025-05-24,06:33:05.000,144,11095749,5325,0,1748068384,13223.65300164,33195.37733772,53321.77785240001 2025-05-24,06:33:06.000,144,11095748,4205,0,1748068385,13223.72710104999,32272.462943339997,53321.85471072001 2025-05-24,06:33:07.000,144,11095805,4885,0,1748068386,13223.86856355999,29041.71978,53321.94554328001 2025-05-24,06:33:08.000,144,11095854,4085,0,1748068387,13223.92919034999,34580.46089142001,53321.96650464 2025-05-24,06:33:09.000,144,11095826,5285,0,1748068388,13223.942662969996,30888.225285239998,53321.94554328001 2025-05-24,06:33:10.000,144,11095795,4765,0,1748068389,13223.983080829996,30426.831530220006,53322.00842736 2025-05-24,06:33:11.000,144,11095806,5165,0,1748068390,13224.03697131,27657.609006240004,53322.04336296001 2025-05-24,06:33:12.000,144,11095770,5165,0,1748068391,13224.03697131,30427.028905860003,53322.06432432001 2025-05-24,06:33:13.000,144,11095846,5165,0,1748068392,13224.070652859991,31811.809346969996,53322.08528568 2025-05-24,06:33:14.000,144,11095820,5044,0,1748068393,13224.144752269996,29965.61400345,53322.183105359996 2025-05-24,06:33:15.000,144,11095798,5005,0,1748068394,13224.138015960001,29503.945332360003,53322.21105384001 2025-05-24,06:33:16.000,144,11095799,5605,0,1748068395,13224.117807030001,32273.189003730004,53322.1970796 2025-05-24,06:33:17.000,144,11095778,5125,0,1748068396,13224.138015960001,27657.50326929,53322.17611824 2025-05-24,06:33:18.000,144,11095806,5165,0,1748068397,13224.138015960001,33657.53239878001,53322.27393792 2025-05-24,06:33:19.000,144,11095773,4805,0,1748068398,13224.097598100001,29965.021876529994,53322.22502808 2025-05-24,06:33:20.000,144,11095772,5165,0,1748068399,13224.111070719991,24887.75206056,53322.25297656 2025-05-24,06:33:21.000,144,11095796,4405,0,1748068400,13224.030234999991,29503.035994589998,53322.24598944 2025-05-24,06:33:22.000,144,11095812,5245,0,1748068401,13224.010026069991,25810.384489739998,53322.2669508 2025-05-24,06:33:23.000,144,11095830,4925,0,1748068402,13223.8955088,29502.577801139996,53322.24598944 2025-05-24,06:33:24.000,144,11095730,5205,0,1748068403,13223.79446415,29040.880933530003,53322.17611824 2025-05-24,06:33:25.000,144,11095770,4205,0,1748068404,13223.659737949994,28579.14177114,53322.20406672 2025-05-24,06:33:26.000,144,11095822,5044,0,1748068405,13223.558693299994,28117.487198310002,53322.120221280005 2025-05-24,06:33:27.000,144,11095806,5485,0,1748068406,13223.356603999993,28578.902100720006,53322.15515688 2025-05-24,06:33:28.000,144,11095815,5285,0,1748068407,13223.188196249997,27655.74098679,53322.1272084 2025-05-24,06:33:29.000,144,11095777,5245,0,1748068408,13223.006315879997,29501.823544230007,53322.0573372 2025-05-24,06:33:30.000,144,11095776,5125,0,1748068409,13222.79749027,29963.34418359,53322.06432432001 2025-05-24,06:33:31.000,144,11095788,4325,0,1748068410,13222.54824679999,33194.15078910001,53322.04336296001 2025-05-24,06:33:32.000,144,11095794,5325,0,1748068411,13222.32594856999,26732.516430689997,53321.97349176001 2025-05-24,06:33:33.000,144,11095805,5405,0,1748068412,13222.083441409988,26732.565774600007,53321.87567208001 2025-05-24,06:33:34.000,144,11095777,5765,0,1748068413,13221.807252699997,29501.837642490005,53321.847723599996 2025-05-24,06:33:35.000,144,11095780,4845,0,1748068414,13221.571481849991,33194.277673439996,53321.77086528 2025-05-24,06:33:36.000,144,11095769,5565,0,1748068415,13221.31550207,29963.442871410007,53321.6730456 2025-05-24,06:33:37.000,144,11095777,5645,0,1748068416,13221.046049669989,30424.956461640002,53321.61016152001 2025-05-24,06:33:38.000,144,11095749,4685,0,1748068417,13220.843960370003,23040.31607016,53321.52631608 2025-05-24,06:33:39.000,144,11095712,4765,0,1748068418,13220.695761549992,35040.59285217,53321.47041912001 2025-05-24,06:33:40.000,144,11095795,5485,0,1748068419,13220.513881179992,26732.826592409998,53321.38657368 2025-05-24,06:33:41.000,144,11095642,5245,0,1748068420,13220.29831926,34579.142704109996,53321.25381840001 2025-05-24,06:33:42.000,144,11095606,5125,0,1748068421,13220.143384129995,34117.678457789996,53321.1490116 2025-05-24,06:33:43.000,144,11095625,5765,0,1748068422,13220.042339479995,28579.162918529997,53321.0791404 2025-05-24,06:33:44.000,144,11095657,4725,0,1748068423,13219.934558519999,28117.6493283,53320.98132072 2025-05-24,06:33:45.000,144,11095612,4805,0,1748068424,13219.806568629989,30425.555637690006,53320.897475280006 2025-05-24,06:33:46.000,144,11095827,5405,0,1748068425,13219.671842429998,23502.40063992,53320.75074576001 2025-05-24,06:33:47.000,144,11095771,5645,0,1748068426,13219.503434680002,25810.292851050006,53320.63196472001 2025-05-24,06:33:48.000,144,11095746,4205,0,1748068427,13219.449544199997,28579.635210239998,53320.611003360005 2025-05-24,06:33:49.000,144,11095779,5925,0,1748068428,13219.308081689996,29502.85271721,53320.50619656001 2025-05-24,06:33:50.000,144,11095800,4925,0,1748068429,13219.15988287,26733.693635400006,53320.49920944 2025-05-24,06:33:51.000,144,11095789,5605,0,1748068430,13219.05210190999,29041.691583480002,53320.42235112 2025-05-24,06:33:52.000,144,11095701,5405,0,1748068431,13218.89043046999,29042.065187369997,53320.26164736 2025-05-24,06:33:53.000,144,11095790,4365,0,1748068432,13218.74896795999,28580.72782539,53320.21273752 2025-05-24,06:33:54.000,144,11095767,5725,0,1748068433,13218.573823899998,33657.997641359994,53320.11491784 2025-05-24,06:33:55.000,144,11095753,5485,0,1748068434,13218.432361389998,32735.01275568,53320.07299512 2025-05-24,06:33:56.000,144,11095762,4565,0,1748068435,13218.284162570002,29504.269592340002,53319.93325272001 2025-05-24,06:33:57.000,144,11095772,5365,0,1748068436,13218.169645299997,29042.805346020003,53319.84242016001 2025-05-24,06:33:58.000,144,11095790,4205,0,1748068437,13218.061864340001,31350.725753670005,53319.69569064001 2025-05-24,06:33:59.000,144,11095783,4805,0,1748068438,13217.927138139996,26273.653313339993,53319.653767920005 2025-05-24,06:34:00.000,144,11095786,4205,0,1748068439,13217.85303872999,29504.60795058,53319.59088384 2025-05-24,06:34:01.000,144,11095715,5485,0,1748068440,13217.745257769995,30427.71267147,53319.47908992001 2025-05-24,06:34:02.000,144,11095739,5645,0,1748068441,13217.63074049999,29504.60090145,53319.37428312 2025-05-24,06:34:03.000,144,11095663,5445,0,1748068442,13217.52969584999,27196.772132490005,53319.28345056 2025-05-24,06:34:04.000,144,11095715,5765,0,1748068443,13217.435387509999,29966.156786460007,53319.220566480006 2025-05-24,06:34:05.000,144,11095743,4845,0,1748068444,13217.300661309993,33197.1114237,53319.12973392 2025-05-24,06:34:06.000,144,11095736,4925,0,1748068445,13217.165935110002,35966.460832020006,53318.95505592001 2025-05-24,06:34:07.000,144,11095710,4285,0,1748068446,13217.044681530002,26735.321984430004,53318.87819760001 2025-05-24,06:34:08.000,144,11095766,4925,0,1748068447,13216.869537469996,32735.66127564,53318.80832640001 2025-05-24,06:34:09.000,144,11095673,5684,0,1748068448,13216.69439340999,28120.22226075,53318.7035196 2025-05-24,06:34:10.000,144,11095708,4285,0,1748068449,13216.53272196999,29043.517308149996,53318.647622640005 2025-05-24,06:34:11.000,144,11095604,4325,0,1748068450,13216.35757791,29505.178930110007,53318.54281584001 2025-05-24,06:34:12.000,144,11095556,5485,0,1748068451,13216.168961229989,26274.456914160008,53318.45198328001 2025-05-24,06:34:13.000,144,11095568,5125,0,1748068452,13215.946663000002,35044.4064315,53318.333202240006 2025-05-24,06:34:14.000,144,11095558,5205,0,1748068453,13215.778255249992,25351.732846290004,53318.20044696 2025-05-24,06:34:15.000,144,11095564,4285,0,1748068454,13215.643529050001,28582.906006560006,53318.1096144 2025-05-24,06:34:16.000,144,11095582,5325,0,1748068455,13215.555957019991,27198.351137610007,53318.01878184001 2025-05-24,06:34:17.000,144,11095580,5365,0,1748068456,13215.44143975,23506.066187520002,53317.88602656 2025-05-24,06:34:18.000,144,11095585,5684,0,1748068457,13215.367340339995,32276.142589199997,53317.830129600006 2025-05-24,06:34:19.000,144,11095554,4285,0,1748068458,13215.37407664999,37353.694370369994,53317.760258400005 2025-05-24,06:34:20.000,144,11095730,5285,0,1748068459,13215.38081296,31353.559503929995,53317.62750312 2025-05-24,06:34:21.000,144,11095739,4725,0,1748068460,13215.33365878999,28584.42861864,53317.522696320004 2025-05-24,06:34:22.000,144,11095735,4685,0,1748068461,13215.347131409995,26276.719684890006,53317.4807736 2025-05-24,06:34:23.000,144,11095724,4925,0,1748068462,13215.41449450999,26276.966404439998,53317.355005440004 2025-05-24,06:34:24.000,144,11095703,4725,0,1748068463,13215.515539159991,31816.08816888,53317.25019864001 2025-05-24,06:34:25.000,144,11095726,5365,0,1748068464,13215.636792739992,29046.893841419995,53317.22923728001 2025-05-24,06:34:26.000,144,11095723,5605,0,1748068465,13215.737837389992,27662.367168990007,53317.13141760001 2025-05-24,06:34:27.000,144,11095681,5525,0,1748068466,13215.859090969992,27201.093249180005,53317.03359792001 2025-05-24,06:34:28.000,144,11095675,4805,0,1748068467,13215.980344549993,32278.616833830005,53317.00564944 2025-05-24,06:34:29.000,144,11095708,4565,0,1748068468,13216.121807059993,27663.001590689993,53316.94276536001 2025-05-24,06:34:30.000,144,11095731,4605,0,1748068469,13216.317160049999,30432.534276389997,53316.89385552001 2025-05-24,06:34:31.000,144,11095733,5525,0,1748068470,13216.55966721,29509.387260720003,53316.85891992 2025-05-24,06:34:32.000,144,11095714,4485,0,1748068471,13216.687657099996,32278.969290330002,53316.754113120005 2025-05-24,06:34:33.000,144,11095719,5605,0,1748068472,13216.930164259997,30432.745750290007,53316.74712600001 2025-05-24,06:34:34.000,144,11095711,5245,0,1748068473,13217.118780939993,33663.88366491,53316.71917752 2025-05-24,06:34:35.000,144,11095719,5365,0,1748068474,13217.273716069998,30432.83033985,53316.656293440006 2025-05-24,06:34:36.000,144,11095712,5125,0,1748068475,13217.448860129989,32279.075027280007,53316.586422240005 2025-05-24,06:34:37.000,144,11095737,4845,0,1748068476,13217.61726788,29971.05593181,53316.55148664 2025-05-24,06:34:38.000,144,11095699,5605,0,1748068477,13217.79241193999,29509.478899409994,53316.586422240005 2025-05-24,06:34:39.000,144,11095692,4725,0,1748068478,13217.94061076,29509.464801149996,53316.635332080004 2025-05-24,06:34:40.000,144,11095714,4485,0,1748068479,13217.967555999996,28586.296638090003,53316.60039648 2025-05-24,06:34:41.000,144,11095694,5085,0,1748068480,13218.055128029991,30894.12540705,53316.62135784 2025-05-24,06:34:42.000,144,11095689,5485,0,1748068481,13218.129227439997,32740.384192740006,53316.572448 2025-05-24,06:34:43.000,144,11095700,4925,0,1748068482,13218.176381609992,32740.28550492,53316.55847376001 2025-05-24,06:34:44.000,144,11095742,4405,0,1748068483,13218.196590539992,23970.209103240006,53316.59340936 2025-05-24,06:34:45.000,144,11095701,5645,0,1748068484,13218.223535780002,33201.91188123,53316.586422240005 2025-05-24,06:34:46.000,144,11095724,5125,0,1748068485,13218.250481019997,27663.09322938,53316.488602560006 2025-05-24,06:34:47.000,144,11095678,5485,0,1748068486,13218.183117920002,25355.271509550003,53316.48161544001 2025-05-24,06:34:48.000,144,11095660,4125,0,1748068487,13218.196590539992,28586.430571560006,53316.54449952 2025-05-24,06:34:49.000,144,11095747,5405,0,1748068488,13218.162908990002,29048.1344883,53316.5025768 2025-05-24,06:34:50.000,144,11095620,4285,0,1748068489,13218.129227439997,27201.875702610007,53316.56546088 2025-05-24,06:34:51.000,144,11095597,5525,0,1748068490,13218.095545889992,31356.22407507,53316.53052528001 2025-05-24,06:34:52.000,144,11095584,5085,0,1748068491,13218.021446480001,32741.039761830005,53316.467641200004 2025-05-24,06:34:53.000,144,11095588,4965,0,1748068492,13218.001237550001,29048.345962199994,53316.41174424001 2025-05-24,06:34:54.000,144,11095632,4925,0,1748068493,13217.974292309991,28586.81827371,53316.55847376001 2025-05-24,06:34:55.000,144,11095682,5285,0,1748068494,13217.933874449991,29510.0639772,53316.516551040004 2025-05-24,06:34:56.000,144,11095720,4405,0,1748068495,13217.886720279996,27202.136520419997,53316.50956392001 2025-05-24,06:34:57.000,144,11095698,4285,0,1748068496,13217.85977504,28586.902863270006,53316.49558968 2025-05-24,06:34:58.000,144,11095711,5205,0,1748068497,13217.83956611,31356.3721068,53316.4327056 2025-05-24,06:34:59.000,144,11095708,4925,0,1748068498,13217.81262086999,29048.317765679996,53316.47462832 2025-05-24,06:35:00.000,144,11095703,5445,0,1748068499,13217.79914825,33202.63089248999,53316.488602560006 2025-05-24,06:35:01.000,144,11095709,5205,0,1748068500,13217.73178514999,29048.402355240003,53316.516551040004 2025-05-24,06:35:02.000,144,11095713,5405,0,1748068501,13217.664422049995,28125.17779914,53316.52353816 2025-05-24,06:35:03.000,144,11095716,5044,0,1748068502,13217.684630979995,32740.997467049994,53316.572448 2025-05-24,06:35:04.000,144,11095718,5005,0,1748068503,13217.65768574,34587.24215448,53316.57943512001 2025-05-24,06:35:05.000,144,11095741,4805,0,1748068504,13217.57011370999,30894.45671616,53316.55847376001 2025-05-24,06:35:06.000,144,11095715,5445,0,1748068505,13217.52969584999,33664.066942289995,53316.61437072 2025-05-24,06:35:07.000,144,11095671,4725,0,1748068506,13217.502750609994,25817.0952615,53316.48161544001 2025-05-24,06:35:08.000,144,11095695,4845,0,1748068507,13217.475805369999,27201.96029217,53316.60738360001 2025-05-24,06:35:09.000,144,11095692,4125,0,1748068508,13217.415178579999,29048.345962199994,53316.60039648 2025-05-24,06:35:10.000,144,11095663,5645,0,1748068509,13217.374760719998,30894.731632230003,53316.62135784 2025-05-24,06:35:11.000,144,11095716,4925,0,1748068510,13217.334342859998,27663.636012389994,53316.61437072 2025-05-24,06:35:12.000,144,11095717,5605,0,1748068511,13217.334342859998,28125.33288,53316.67026768 2025-05-24,06:35:13.000,144,11095712,5005,0,1748068512,13217.341079169993,29510.141517630007,53316.684241920004 2025-05-24,06:35:14.000,144,11095731,5605,0,1748068513,13217.354551789998,28587.064993260006,53316.7121904 2025-05-24,06:35:15.000,144,11095722,5245,0,1748068514,13217.361288099994,29048.733664350002,53316.705203280006 2025-05-24,06:35:16.000,144,11095689,5645,0,1748068515,13217.361288099994,27664.05896019,53316.67026768 2025-05-24,06:35:17.000,144,11095688,5285,0,1748068516,13217.354551789998,31356.830300250003,53316.76808736 2025-05-24,06:35:18.000,144,11095736,4565,0,1748068517,13217.368024409989,30433.718530230006,53316.81699720001 2025-05-24,06:35:19.000,144,11095688,5125,0,1748068518,13217.408442269989,30433.76787414,53316.79603584001 2025-05-24,06:35:20.000,144,11095681,5405,0,1748068519,13217.368024409989,30895.42244697,53316.87988128 2025-05-24,06:35:21.000,144,11095691,5605,0,1748068520,13217.394969649999,27664.305679740006,53316.83097144 2025-05-24,06:35:22.000,144,11095703,5485,0,1748068521,13217.401705959994,32280.25928112,53316.93577824 2025-05-24,06:35:23.000,144,11095710,5125,0,1748068522,13217.415178579999,22125.317848770006,53316.970713840004 2025-05-24,06:35:24.000,144,11095715,5485,0,1748068523,13217.415178579999,29510.70544803,53317.00564944 2025-05-24,06:35:25.000,144,11095721,5525,0,1748068524,13217.394969649999,31357.055872409997,53317.00564944 2025-05-24,06:35:26.000,144,11095749,5445,0,1748068525,13217.415178579999,29972.296578690002,53317.06853352 2025-05-24,06:35:27.000,144,11095725,4605,0,1748068526,13217.368024409989,24894.744797520005,53317.11045624001 2025-05-24,06:35:28.000,144,11095826,4965,0,1748068527,13217.401705959994,28125.925006920006,53317.13141760001 2025-05-24,06:35:29.000,144,11095780,5085,0,1748068528,13217.368024409989,25817.912960579997,53317.11744336 2025-05-24,06:35:30.000,144,11095767,5805,0,1748068529,13217.354551789998,29049.06497346,53317.208275920006 2025-05-24,06:35:31.000,144,11095778,5005,0,1748068530,13217.280452379993,29049.06497346,53317.187314560004 2025-05-24,06:35:32.000,144,11095775,5565,0,1748068531,13217.300661309993,28125.960252570003,53317.22923728001 2025-05-24,06:35:33.000,144,11095765,5725,0,1748068532,13217.314133929998,31818.724543499993,53317.28513424 2025-05-24,06:35:34.000,144,11095785,5525,0,1748068533,13217.320870239993,27664.418465819996,53317.25019864001 2025-05-24,06:35:35.000,144,11095736,4925,0,1748068534,13217.287188689988,35511.418343130004,53317.27814712001 2025-05-24,06:35:36.000,144,11095827,4805,0,1748068535,13217.246770829988,31818.745690890006,53317.22923728001 2025-05-24,06:35:37.000,144,11095767,4845,0,1748068536,13217.179407729993,24894.885780120007,53317.32006984001 2025-05-24,06:35:38.000,144,11095780,5165,0,1748068537,13217.159198799993,31357.140461970004,53317.29212136 2025-05-24,06:35:39.000,144,11095755,5765,0,1748068538,13217.091835699997,28587.537284970007,53317.36199256 2025-05-24,06:35:40.000,144,11095741,5525,0,1748068539,13217.044681530002,31357.069970669996,53317.36199256 2025-05-24,06:35:41.000,144,11095764,5125,0,1748068540,13216.984054740002,31357.069970669996,53317.33404408 2025-05-24,06:35:42.000,144,11095619,5525,0,1748068541,13216.930164259997,27664.326827130004,53317.355005440004 2025-05-24,06:35:43.000,144,11095632,5245,0,1748068542,13216.889746399997,30433.880660220006,53317.375966800006 2025-05-24,06:35:44.000,144,11095816,5365,0,1748068543,13216.781965440001,24894.822337949998,53317.34801832001 2025-05-24,06:35:45.000,144,11095780,5165,0,1748068544,13216.775229129991,28587.572530620004,53317.28513424 2025-05-24,06:35:46.000,144,11095800,5085,0,1748068545,13216.69439340999,26279.66622123,53317.36199256 2025-05-24,06:35:47.000,144,11095770,5365,0,1748068546,13216.57313982999,30433.965249779998,53317.3410312 2025-05-24,06:35:48.000,144,11095776,5285,0,1748068547,13216.485567799995,28587.593678010002,53317.34801832001 2025-05-24,06:35:49.000,144,11095784,5005,0,1748068548,13216.4182047,31818.724543499993,53317.29910848001 2025-05-24,06:35:50.000,144,11095773,4725,0,1748068549,13216.35757791,27202.834384290007,53317.22225016 2025-05-24,06:35:51.000,144,11095774,5125,0,1748068550,13216.27000587999,27202.770942119998,53317.22923728001 2025-05-24,06:35:52.000,144,11095773,5605,0,1748068551,13216.236324329999,25356.462812519996,53317.2362244 2025-05-24,06:35:53.000,144,11095748,5085,0,1748068552,13216.195906469999,31818.717494369994,53317.17334032 2025-05-24,06:35:54.000,144,11095803,5565,0,1748068553,13216.175697539999,29510.747742809996,53317.138404720004 2025-05-24,06:35:55.000,144,11095746,4365,0,1748068554,13216.128543369989,28587.502039319996,53317.10346912 2025-05-24,06:35:56.000,144,11095778,4445,0,1748068555,13216.115070749998,30433.859512830008,53317.040585040006 2025-05-24,06:35:57.000,144,11095729,5125,0,1748068556,13216.061180269993,28587.558432360005,53316.991675200006 2025-05-24,06:35:58.000,144,11095722,4125,0,1748068557,13216.061180269993,35049.80606508,53316.970713840004 2025-05-24,06:35:59.000,144,11095760,4085,0,1748068558,13216.040971339993,26741.186860589994,53316.94975248 2025-05-24,06:36:00.000,144,11095802,5165,0,1748068559,13216.061180269993,28125.910908660007,53316.91481688001 2025-05-24,06:36:01.000,144,11095769,4965,0,1748068560,13216.034235029998,28125.910908660007,53316.90084264 2025-05-24,06:36:02.000,144,11095736,5044,0,1748068561,13216.034235029998,29510.69134977,53316.87988128 2025-05-24,06:36:03.000,144,11095761,5605,0,1748068562,13216.000553479993,30895.528183920003,53316.84494568001 2025-05-24,06:36:04.000,144,11095726,5005,0,1748068563,13216.014026099998,29510.768890199994,53316.83795856 2025-05-24,06:36:05.000,144,11095759,4605,0,1748068564,13215.939926689993,29049.283496489996,53316.7820616 2025-05-24,06:36:06.000,144,11095726,5285,0,1748068565,13215.919717759993,30895.612773479996,53316.72616464001 2025-05-24,06:36:07.000,144,11095787,5684,0,1748068566,13215.859090969992,26741.384236230006,53316.705203280006 2025-05-24,06:36:08.000,144,11095775,4685,0,1748068567,13215.838882039992,29049.431528219997,53316.69821616001 2025-05-24,06:36:09.000,144,11095727,4285,0,1748068568,13215.838882039992,29972.63493693,53316.71917752 2025-05-24,06:36:10.000,144,11095756,5085,0,1748068569,13215.771518939997,31357.457672820005,53316.62834496001 2025-05-24,06:36:11.000,144,11095741,5845,0,1748068570,13215.751310009997,31819.168638689996,53316.635332080004 2025-05-24,06:36:12.000,144,11095773,5605,0,1748068571,13215.724364770002,27203.271430349996,53316.537512400006 2025-05-24,06:36:13.000,144,11095743,5325,0,1748068572,13215.670474289996,29049.755788199996,53316.516551040004 2025-05-24,06:36:14.000,144,11095759,5365,0,1748068573,13215.657001669992,33204.13940631,53316.43969272001 2025-05-24,06:36:15.000,144,11095779,4805,0,1748068574,13215.596374879991,28588.291541879997,53316.44667984 2025-05-24,06:36:16.000,144,11095815,5525,0,1748068575,13215.589638569996,29049.974311230006,53316.37680864 2025-05-24,06:36:17.000,144,11095744,5405,0,1748068576,13215.569429639996,26742.032756190005,53316.42571848 2025-05-24,06:36:18.000,144,11095811,5765,0,1748068577,13215.569429639996,29973.29050602,53316.40475712 2025-05-24,06:36:19.000,144,11095800,4165,0,1748068578,13215.549220709996,28588.56645795,53316.348860160004 2025-05-24,06:36:20.000,144,11095785,4685,0,1748068579,13215.529011779996,29511.97429143,53316.369821520006 2025-05-24,06:36:21.000,144,11095747,5684,0,1748068580,13215.549220709996,29973.664109909994,53316.33488592 2025-05-24,06:36:22.000,144,11095782,4165,0,1748068581,13215.569429639996,31820.176664280007,53316.3278988 2025-05-24,06:36:23.000,144,11095775,5645,0,1748068582,13215.562693330001,31820.317646879994,53316.348860160004 2025-05-24,06:36:24.000,144,11095778,5285,0,1748068583,13215.5424844,27665.98337268,53316.251040480005 2025-05-24,06:36:25.000,144,11095762,5044,0,1748068584,13215.555957019991,29974.08000858,53316.27898896 2025-05-24,06:36:26.000,144,11095765,4685,0,1748068585,13215.596374879991,33666.91479081,53316.24405336001 2025-05-24,06:36:27.000,144,11095729,5845,0,1748068586,13215.630056429996,32282.127300570006,53316.251040480005 2025-05-24,06:36:28.000,144,11095740,4965,0,1748068587,13215.670474289996,30897.3327612,53316.299950320004 2025-05-24,06:36:29.000,144,11095788,4125,0,1748068588,13215.744573700002,29974.08000858,53316.23007912 2025-05-24,06:36:30.000,144,11095717,4845,0,1748068589,13215.832145729997,26742.822258750006,53316.23706624 2025-05-24,06:36:31.000,144,11095731,5765,0,1748068590,13215.919717759993,32281.929924929995,53316.17418216001 2025-05-24,06:36:32.000,144,11095754,5285,0,1748068591,13215.980344549993,27665.877635729994,53316.22309200001 2025-05-24,06:36:33.000,144,11095779,4765,0,1748068592,13216.088125509988,24896.168721780006,53316.132259440004 2025-05-24,06:36:34.000,144,11095779,5605,0,1748068593,13216.162224919994,32743.281385170005,53316.153220800006 2025-05-24,06:36:35.000,144,11095762,5085,0,1748068594,13216.27000587999,30435.184749270004,53316.17418216001 2025-05-24,06:36:36.000,144,11095751,5565,0,1748068595,13216.35757791,28588.7426862,53316.19514352001 2025-05-24,06:36:37.000,144,11095756,4485,0,1748068596,13216.45862256,28127.10221163,53316.16719504 2025-05-24,06:36:38.000,144,11095751,5725,0,1748068597,13216.57313982999,28588.636949249994,53316.202130640006 2025-05-24,06:36:39.000,144,11095765,5605,0,1748068598,13216.64050293,27665.405344020008,53316.22309200001 2025-05-24,06:36:40.000,144,11095769,4605,0,1748068599,13216.748283889996,30896.599651679993,53316.14623368001 2025-05-24,06:36:41.000,144,11095736,5044,0,1748068600,13216.802174370001,33666.160533899994,53316.16020792 2025-05-24,06:36:42.000,144,11095799,4725,0,1748068601,13216.876273779992,29511.868554479996,53316.19514352001 2025-05-24,06:36:43.000,144,11095784,4965,0,1748068602,13216.930164259997,29973.494930789995,53316.153220800006 2025-05-24,06:36:44.000,144,11095624,5044,0,1748068603,13217.024472600002,29973.44558688,53316.10431096001 2025-05-24,06:36:45.000,144,11095619,5405,0,1748068604,13217.051417839997,33666.0900426,53316.19514352001 2025-05-24,06:36:46.000,144,11095764,5005,0,1748068605,13217.078363079992,29050.101195569994,53316.19514352001 2025-05-24,06:36:47.000,144,11095760,5365,0,1748068606,13217.206352970003,33204.4425189,53316.16719504 2025-05-24,06:36:48.000,144,11095766,5044,0,1748068607,13217.280452379993,35050.76474676,53316.16719504 2025-05-24,06:36:49.000,144,11095754,5165,0,1748068608,13217.347815479989,27203.504051640004,53316.20911776 2025-05-24,06:36:50.000,144,11095772,4365,0,1748068609,13217.388233339989,29049.755788199996,53316.202130640006 2025-05-24,06:36:51.000,144,11095785,4805,0,1748068610,13217.475805369999,29972.860509089995,53316.16719504 2025-05-24,06:36:52.000,144,11095749,5525,0,1748068611,13217.52969584999,25356.794121629995,53316.16020792 2025-05-24,06:36:53.000,144,11095807,5525,0,1748068612,13217.61053156999,25356.72363033,53316.181169280004 2025-05-24,06:36:54.000,144,11095819,4805,0,1748068613,13217.63747681,30434.08508499,53316.23007912 2025-05-24,06:36:55.000,144,11095740,5365,0,1748068614,13217.684630979995,29510.84643063,53316.29296320001 2025-05-24,06:36:56.000,144,11095762,5085,0,1748068615,13217.67115835999,37357.71237447001,53316.20911776 2025-05-24,06:36:57.000,144,11095685,4965,0,1748068616,13217.73852146,28125.784024320004,53316.21610488 2025-05-24,06:36:58.000,144,11095620,5325,0,1748068617,13217.75199407999,28125.741729539994,53316.20911776 2025-05-24,06:36:59.000,144,11095767,5645,0,1748068618,13217.75199407999,32279.991414179996,53316.202130640006 2025-05-24,06:37:00.000,144,11095774,5044,0,1748068619,13217.73178514999,30433.63394067,53316.28597608 2025-05-24,06:37:01.000,144,11095778,4365,0,1748068620,13217.684630979995,32741.505004410006,53316.21610488 2025-05-24,06:37:02.000,144,11095723,5565,0,1748068621,13217.67115835999,25356.0821595,53316.26501472 2025-05-24,06:37:03.000,144,11095746,5405,0,1748068622,13217.63074049999,27202.43963301,53316.29296320001 2025-05-24,06:37:04.000,144,11095786,5365,0,1748068623,13217.603795259995,25356.032815590006,53316.29296320001 2025-05-24,06:37:05.000,144,11095747,5605,0,1748068624,13217.543168469994,34126.222003350005,53316.26501472 2025-05-24,06:37:06.000,144,11095789,5325,0,1748068625,13217.516223229999,23509.717636860005,53316.251040480005 2025-05-24,06:37:07.000,144,11095695,4685,0,1748068626,13217.46906905999,27202.390289100003,53316.23007912 2025-05-24,06:37:08.000,144,11095781,5845,0,1748068627,13217.435387509999,29971.887729149996,53316.28597608 2025-05-24,06:37:09.000,144,11095786,5125,0,1748068628,13217.334342859998,26740.770961920003,53316.28597608 2025-05-24,06:37:10.000,144,11095792,4565,0,1748068629,13217.307397619988,25817.609847989996,53316.30693744 2025-05-24,06:37:11.000,144,11095788,4445,0,1748068630,13217.260243449993,23048.020769249997,53316.21610488 2025-05-24,06:37:12.000,144,11095790,4405,0,1748068631,13217.206352970003,30433.394270250006,53316.27200184001 2025-05-24,06:37:13.000,144,11095770,5205,0,1748068632,13217.152462489998,35510.74162664999,53316.23706624 2025-05-24,06:37:14.000,144,11095764,5085,0,1748068633,13217.078363079992,29048.508092189993,53316.202130640006 2025-05-24,06:37:15.000,144,11095746,4485,0,1748068634,13217.017736289992,33202.778924219994,53316.2580276 2025-05-24,06:37:16.000,144,11095817,5525,0,1748068635,13216.943636880002,30433.168698089998,53316.24405336001 2025-05-24,06:37:17.000,144,11095722,5445,0,1748068636,13216.849328539996,29510.092173719997,53316.153220800006 2025-05-24,06:37:18.000,144,11095778,4325,0,1748068637,13216.781965440001,29048.4164535,53316.16020792 2025-05-24,06:37:19.000,144,11095818,5044,0,1748068638,13216.63376661999,32741.07500748,53316.11129808 2025-05-24,06:37:20.000,144,11095764,4205,0,1748068639,13216.546194589995,29971.577567429995,53316.083349600005 2025-05-24,06:37:21.000,144,11095774,4645,0,1748068640,13216.43841363,25355.708555610006,53316.034439760006 2025-05-24,06:37:22.000,144,11095778,5125,0,1748068641,13216.303687429994,28125.220093919997,53315.985529920006 2025-05-24,06:37:23.000,144,11095777,4605,0,1748068642,13216.202642779994,30894.647042669996,53315.92963296 2025-05-24,06:37:24.000,144,11095791,5525,0,1748068643,13216.115070749998,28125.170750010002,53315.9436072 2025-05-24,06:37:25.000,144,11095748,4285,0,1748068644,13215.987080860003,31817.83635312,53315.90168448 2025-05-24,06:37:26.000,144,11095811,5445,0,1748068645,13215.852354659997,27201.981439559997,53315.78989056001 2025-05-24,06:37:27.000,144,11095800,5245,0,1748068646,13215.764782630002,31356.301615499993,53315.78989056001 2025-05-24,06:37:28.000,144,11095724,5125,0,1748068647,13215.643529050001,26740.404407160007,53315.796877680004 2025-05-24,06:37:29.000,144,11095760,5205,0,1748068648,13215.52227547,29509.91594547,53315.77591632 2025-05-24,06:37:30.000,144,11095755,5445,0,1748068649,13215.387549269995,29048.374158720006,53315.7339936 2025-05-24,06:37:31.000,144,11095786,5165,0,1748068650,13215.31344985999,31356.3721068,53315.629186800004 2025-05-24,06:37:32.000,144,11095761,5525,0,1748068651,13215.185459969995,30894.75982875,53315.62219968001 2025-05-24,06:37:33.000,144,11095742,4325,0,1748068652,13215.09115162999,31356.407352449998,53315.580276960005 2025-05-24,06:37:34.000,144,11095733,5525,0,1748068653,13214.969898049989,29510.085124589998,53315.4894444 2025-05-24,06:37:35.000,144,11095799,5565,0,1748068654,13214.868853399988,24894.216112769995,53315.39861184 2025-05-24,06:37:36.000,144,11095721,5565,0,1748068655,13214.788017679988,29510.127419369994,53315.38463760001 2025-05-24,06:37:37.000,144,11095738,5365,0,1748068656,13214.673500409997,34126.052824230006,53315.33572776001 2025-05-24,06:37:38.000,144,11095730,5125,0,1748068657,13214.585928380002,32741.321727029994,53315.30777928001 2025-05-24,06:37:39.000,144,11095742,5165,0,1748068658,13214.505092660002,28125.466813470004,53315.293805040004 2025-05-24,06:37:40.000,144,11095714,5325,0,1748068659,13214.410784319996,31818.16766223,53315.23092096 2025-05-24,06:37:41.000,144,11095756,4285,0,1748068660,13214.34342122,31818.224055269995,53315.21694672001 2025-05-24,06:37:42.000,144,11095767,5605,0,1748068661,13214.269321809996,31818.32979222,53315.14008840001 2025-05-24,06:37:43.000,144,11095765,5684,0,1748068662,13214.208695019996,32741.58254484,53315.126114160004 2025-05-24,06:37:44.000,144,11095747,4685,0,1748068663,13214.148068229995,30433.704431970007,53315.02130736001 2025-05-24,06:37:45.000,144,11095749,5725,0,1748068664,13214.107650369995,26741.003583209997,53314.93746192 2025-05-24,06:37:46.000,144,11095796,4485,0,1748068665,13214.047023579995,31818.611757420003,53314.9654104 2025-05-24,06:37:47.000,144,11095733,4885,0,1748068666,13214.01334202999,34588.20083616,53314.860603600006 2025-05-24,06:37:48.000,144,11095754,5245,0,1748068667,13213.95271523999,26279.64507384,53314.86759072 2025-05-24,06:37:49.000,144,11095760,5285,0,1748068668,13213.89208844999,26741.320794059997,53314.83265512001 2025-05-24,06:37:50.000,144,11095767,5285,0,1748068669,13213.89208844999,29510.931020189993,53314.741822560005 2025-05-24,06:37:51.000,144,11095823,5765,0,1748068670,13213.824725349994,28126.270414290004,53314.66496424001 2025-05-24,06:37:52.000,144,11095722,5085,0,1748068671,13213.804516419994,26279.99048121,53314.7557968 2025-05-24,06:37:53.000,144,11095751,5565,0,1748068672,13213.797780109999,29049.621854729994,53314.671951360004 2025-05-24,06:37:54.000,144,11095744,5005,0,1748068673,13213.757362249999,28588.1082645,53314.692912720006 2025-05-24,06:37:55.000,144,11095760,4365,0,1748068674,13213.703471769993,28588.27039449,53314.61605440001 2025-05-24,06:37:56.000,144,11095775,5605,0,1748068675,13213.703471769993,30896.303588220006,53314.60208016 2025-05-24,06:37:57.000,144,11095734,4245,0,1748068676,13213.737153319998,30434.804096249994,53314.53919608 2025-05-24,06:37:58.000,144,11095786,5285,0,1748068677,13213.743889629994,26742.159640529993,53314.53220896 2025-05-24,06:37:59.000,144,11095770,5245,0,1748068678,13213.777571179999,26742.314721389994,53314.5112476 2025-05-24,06:38:00.000,144,11095743,5725,0,1748068679,13213.770834869989,29050.411357289995,53314.53220896 2025-05-24,06:38:01.000,144,11095837,5485,0,1748068680,13213.784307489994,31820.134369499996,53314.48329912 2025-05-24,06:38:02.000,144,11095797,4565,0,1748068681,13213.804516419994,33205.062842340005,53314.46932488001 2025-05-24,06:38:03.000,144,11095750,5325,0,1748068682,13213.83146165999,27666.039765719994,53314.43438928 2025-05-24,06:38:04.000,144,11095758,5285,0,1748068683,13213.89882476,31358.987334029996,53314.455350640004 2025-05-24,06:38:05.000,144,11095798,4285,0,1748068684,13213.865143209994,27666.321730919997,53314.48329912 2025-05-24,06:38:06.000,144,11095780,5005,0,1748068685,13213.925769999994,28127.997451140007,53314.42041504 2025-05-24,06:38:07.000,144,11095737,5765,0,1748068686,13213.945978929994,32744.317607279998,53314.42041504 2025-05-24,06:38:08.000,144,11095789,5325,0,1748068687,13213.966187859995,32744.43744249,53314.406440800005 2025-05-24,06:38:09.000,144,11095801,5445,0,1748068688,13213.966187859995,28128.533185020002,53314.34355672 2025-05-24,06:38:10.000,144,11095773,5565,0,1748068689,13214.006605719995,27667.054840440003,53314.39945368001 2025-05-24,06:38:11.000,144,11095754,5085,0,1748068690,13214.047023579995,28128.758757179996,53314.357530960006 2025-05-24,06:38:12.000,144,11095770,5405,0,1748068691,13214.0604962,26744.069954759994,53314.336569600004 2025-05-24,06:38:13.000,144,11095748,5245,0,1748068692,13214.10091406,23051.397302519996,53314.34355672 2025-05-24,06:38:14.000,144,11095796,5325,0,1748068693,13214.127859299995,29975.623768050005,53314.3715052 2025-05-24,06:38:15.000,144,11095798,4565,0,1748068694,13214.168277159995,29514.124276079994,53314.37849232001 2025-05-24,06:38:16.000,144,11095795,5405,0,1748068695,13214.22216764,21666.905875740005,53314.42041504 2025-05-24,06:38:17.000,144,11095754,5285,0,1748068696,13214.276058119991,30437.595551730003,53314.406440800005 2025-05-24,06:38:18.000,144,11095756,5285,0,1748068697,13214.316475979991,29514.519027360002,53314.34355672 2025-05-24,06:38:19.000,144,11095799,5605,0,1748068698,13214.404048010001,34130.74754481,53314.406440800005 2025-05-24,06:38:20.000,144,11095815,4605,0,1748068699,13214.444465870001,32284.368923910006,53314.37849232001 2025-05-24,06:38:21.000,144,11095751,5805,0,1748068700,13214.525301590002,32746.150381080006,53314.42041504 2025-05-24,06:38:22.000,144,11095767,4885,0,1748068701,13214.565719450002,23514.059900940003,53314.42041504 2025-05-24,06:38:23.000,144,11095744,5085,0,1748068702,13214.639818859992,29976.79392363,53314.37849232001 2025-05-24,06:38:24.000,144,11095776,4325,0,1748068703,13214.707181960002,26283.98733792,53314.406440800005 2025-05-24,06:38:25.000,144,11095778,5245,0,1748068704,13214.761072439993,30900.21585537,53314.39945368001 2025-05-24,06:38:26.000,144,11095834,5005,0,1748068705,13214.814962919998,29977.082937960004,53314.43438928 2025-05-24,06:38:27.000,144,11095770,5085,0,1748068706,13214.875589709998,29515.597544250006,53314.46932488001 2025-05-24,06:38:28.000,144,11095811,5765,0,1748068707,13214.942952809994,29977.315559249997,53314.44836352001 2025-05-24,06:38:29.000,144,11095706,5205,0,1748068708,13215.037261149999,32747.094964500007,53314.51823472001 2025-05-24,06:38:30.000,144,11095778,5245,0,1748068709,13215.077679009999,30439.033574250003,53314.525221840006 2025-05-24,06:38:31.000,144,11095772,4645,0,1748068710,13215.15177841999,30439.125212939995,53314.5112476 2025-05-24,06:38:32.000,144,11095787,5725,0,1748068711,13215.21240520999,27669.458593770003,53314.53919608 2025-05-24,06:38:33.000,144,11095763,5765,0,1748068712,13215.25282306999,26746.25518506,53314.5811188 2025-05-24,06:38:34.000,144,11095791,5765,0,1748068713,13215.31344985999,28131.183657899994,53314.61605440001 2025-05-24,06:38:35.000,144,11095737,5645,0,1748068714,13215.36060403,25823.129316780003,53314.644002880006 2025-05-24,06:38:36.000,144,11095750,5125,0,1748068715,13215.427967129996,30439.38603075,53314.63701576001 2025-05-24,06:38:37.000,144,11095803,5925,0,1748068716,13215.495330229991,35978.85320256,53314.65099 2025-05-24,06:38:38.000,144,11095787,5485,0,1748068717,13215.562693330001,32747.51086317,53314.61605440001 2025-05-24,06:38:39.000,144,11095766,5285,0,1748068718,13215.663737980001,29054.577393119995,53314.72784832 2025-05-24,06:38:40.000,144,11095796,5205,0,1748068719,13215.697419529992,30901.01945619,53314.692912720006 2025-05-24,06:38:41.000,144,11095786,5285,0,1748068720,13215.764782630002,26746.480757219993,53314.63002864 2025-05-24,06:38:42.000,144,11095779,5205,0,1748068721,13215.791727869997,26746.530101130003,53314.671951360004 2025-05-24,06:38:43.000,144,11095944,5205,0,1748068722,13215.852354659997,30901.082898360008,53314.73483544001 2025-05-24,06:38:44.000,144,11095957,5684,0,1748068723,13215.899508829993,29516.196720299995,53314.79771952 2025-05-24,06:38:45.000,144,11095947,5845,0,1748068724,13215.939926689993,24438.384121320007,53314.790732400004 2025-05-24,06:38:46.000,144,11095958,5085,0,1748068725,13215.966871930003,32747.524961429997,53314.80470664001 2025-05-24,06:38:47.000,144,11095961,5044,0,1748068726,13216.000553479993,25361.566382639998,53314.7208612 2025-05-24,06:38:48.000,144,11095923,5605,0,1748068727,13216.061180269993,29977.710310530005,53314.825668 2025-05-24,06:38:49.000,144,11095920,4205,0,1748068728,13216.115070749998,29054.478705300004,53314.78374528001 2025-05-24,06:38:50.000,144,11095920,4245,0,1748068729,13216.135279679998,29977.675064879993,53314.77675816 2025-05-24,06:38:51.000,144,11095953,4685,0,1748068730,13216.189170159989,28131.183657899994,53314.84662936 2025-05-24,06:38:52.000,144,11095968,5445,0,1748068731,13216.222851709994,30900.899620979995,53314.811693760006 2025-05-24,06:38:53.000,144,11095935,5645,0,1748068732,13216.243060639994,30439.23799902,53314.83265512001 2025-05-24,06:38:54.000,144,11095964,5165,0,1748068733,13216.31042373999,29977.519984020008,53314.88156496001 2025-05-24,06:38:55.000,144,11095968,5245,0,1748068734,13216.317160049999,27207.825168330004,53314.88855208 2025-05-24,06:38:56.000,144,11095931,5525,0,1748068735,13216.317160049999,30439.06177077,53314.87457784 2025-05-24,06:38:57.000,144,11095949,5525,0,1748068736,13216.29021480999,29515.780821630004,53314.81868088 2025-05-24,06:38:58.000,144,11095907,4765,0,1748068737,13216.35084159999,31823.835162749994,53314.80470664001 2025-05-24,06:38:59.000,144,11095935,4525,0,1748068738,13216.35084159999,32285.440391669996,53314.86759072 2025-05-24,06:39:00.000,144,11095941,4805,0,1748068739,13216.41146838999,26284.389138330007,53314.87457784 2025-05-24,06:39:01.000,144,11095973,5485,0,1748068740,13216.43167731999,26745.94502334,53314.8955392 2025-05-24,06:39:02.000,144,11095950,5165,0,1748068741,13216.47883149,27669.084989879993,53314.839642240004 2025-05-24,06:39:03.000,144,11095896,5125,0,1748068742,13216.4182047,29053.957069680007,53314.839642240004 2025-05-24,06:39:04.000,144,11095971,5684,0,1748068743,13216.39799577,27207.40926966,53314.91650056 2025-05-24,06:39:05.000,144,11095947,5805,0,1748068744,13216.404732079995,30900.314543190005,53314.88855208 2025-05-24,06:39:06.000,144,11095989,4725,0,1748068745,13216.43841363,31361.898624719994,53314.88855208 2025-05-24,06:39:07.000,144,11095996,5405,0,1748068746,13216.465358869995,30900.20175711,53314.94444904 2025-05-24,06:39:08.000,144,11095973,5684,0,1748068747,13216.51924935,28592.07692469,53314.95143616001 2025-05-24,06:39:09.000,144,11096011,4925,0,1748068748,13216.49230410999,24899.030668559994,53314.93746192 2025-05-24,06:39:10.000,144,11095948,4125,0,1748068749,13216.49904042,28591.971187739997,53314.94444904 2025-05-24,06:39:11.000,144,11095945,5805,0,1748068750,13216.49904042,30438.328661249994,53314.93746192 2025-05-24,06:39:12.000,144,11095974,4325,0,1748068751,13216.53272196999,23975.71447377,53314.979384640006 2025-05-24,06:39:13.000,144,11095961,5565,0,1748068752,13216.546194589995,32746.284314549994,53314.92348768 2025-05-24,06:39:14.000,144,11095934,5325,0,1748068753,13216.485567799995,29976.48376191,53314.87457784 2025-05-24,06:39:15.000,144,11095929,4685,0,1748068754,13216.53272196999,33207.75561000001,53314.93746192 2025-05-24,06:39:16.000,144,11095937,5725,0,1748068755,13216.485567799995,28129.9853058,53314.90252632001 2025-05-24,06:39:17.000,144,11095961,5684,0,1748068756,13216.485567799995,28591.505945159995,53314.88855208 2025-05-24,06:39:18.000,144,11095948,4925,0,1748068757,13216.51251303999,28591.498896029996,53314.88855208 2025-05-24,06:39:19.000,144,11095980,5325,0,1748068758,13216.53272196999,26744.96519427,53314.85361648001 2025-05-24,06:39:20.000,144,11095962,5085,0,1748068759,13216.51924935,24898.46673816,53314.88156496001 2025-05-24,06:39:21.000,144,11095990,5205,0,1748068760,13216.51924935,29976.124256280003,53314.84662936 2025-05-24,06:39:22.000,144,11095925,5645,0,1748068761,13216.51924935,31822.538122829996,53314.909513440005 2025-05-24,06:39:23.000,144,11095960,5125,0,1748068762,13216.51251303999,29514.441486929994,53314.84662936 2025-05-24,06:39:24.000,144,11095921,4525,0,1748068763,13216.53272196999,34130.52197265001,53314.78374528001 2025-05-24,06:39:25.000,144,11095969,4845,0,1748068764,13216.525985659995,30437.588502600003,53314.825668 2025-05-24,06:39:26.000,144,11095910,4845,0,1748068765,13216.51251303999,29514.349848240003,53314.84662936 2025-05-24,06:39:27.000,144,11095911,5445,0,1748068766,13216.49904042,27667.851392130004,53314.79771952 2025-05-24,06:39:28.000,144,11095918,4645,0,1748068767,13216.49230410999,32283.868435679993,53314.860603600006 2025-05-24,06:39:29.000,144,11095958,5085,0,1748068768,13216.505776729995,29975.83524195,53314.84662936 2025-05-24,06:39:30.000,144,11095968,5165,0,1748068769,13216.49230410999,24436.516101870002,53314.78374528001 2025-05-24,06:39:31.000,144,11095899,5645,0,1748068770,13216.445149939995,29975.82819282,53314.79771952 2025-05-24,06:39:32.000,144,11095931,5605,0,1748068771,13216.424941009995,30898.93996284,53314.74880968 2025-05-24,06:39:33.000,144,11095959,5605,0,1748068772,13216.39125945999,28129.322687580003,53314.85361648001 2025-05-24,06:39:34.000,144,11095922,5005,0,1748068773,13216.384523149994,27667.654016490007,53314.790732400004 2025-05-24,06:39:35.000,144,11095975,5725,0,1748068774,13216.33063266999,24436.431512309995,53314.7557968 2025-05-24,06:39:36.000,144,11095949,5605,0,1748068775,13216.303687429994,28590.885621719994,53314.7208612 2025-05-24,06:39:37.000,144,11095972,4285,0,1748068776,13216.243060639994,28129.223999759997,53314.76977104 2025-05-24,06:39:38.000,144,11096065,5645,0,1748068777,13216.202642779994,31822.086978510008,53314.741822560005 2025-05-24,06:39:39.000,144,11095980,4925,0,1748068778,13216.222851709994,27667.55532867,53314.790732400004 2025-05-24,06:39:40.000,144,11095935,5405,0,1748068779,13216.209379089989,29052.413310210002,53314.77675816 2025-05-24,06:39:41.000,144,11095946,4165,0,1748068780,13216.115070749998,30437.179653059997,53314.71387408001 2025-05-24,06:39:42.000,144,11095985,5565,0,1748068781,13216.088125509988,28129.083017159996,53314.72784832 2025-05-24,06:39:43.000,144,11095986,5285,0,1748068782,13216.101598129993,30437.073916110006,53314.7557968 2025-05-24,06:39:44.000,144,11095965,5645,0,1748068783,13216.067916579988,30898.636850249997,53314.671951360004 2025-05-24,06:39:45.000,144,11096026,5445,0,1748068784,13216.020762409993,31360.291423079994,53314.692912720006 2025-05-24,06:39:46.000,144,11095974,5085,0,1748068785,13216.000553479993,29513.778868709996,53314.66496424001 2025-05-24,06:39:47.000,144,11095923,4725,0,1748068786,13215.953399309998,32744.973176369997,53314.671951360004 2025-05-24,06:39:48.000,144,11095954,5285,0,1748068787,13215.919717759993,31360.08699831,53314.574131680005 2025-05-24,06:39:49.000,144,11095974,4205,0,1748068788,13215.879299899992,30436.883589599995,53314.66496424001 2025-05-24,06:39:50.000,144,11095994,5125,0,1748068789,13215.825409420002,29052.004460669996,53314.60906728 2025-05-24,06:39:51.000,144,11095949,4805,0,1748068790,13215.771518939997,29513.57444394,53314.623041520004 2025-05-24,06:39:52.000,144,11095918,4885,0,1748068791,13215.724364770002,26743.900775639995,53314.55317032 2025-05-24,06:39:53.000,144,11096013,5485,0,1748068792,13215.683946910001,32283.078933120007,53314.49727336001 2025-05-24,06:39:54.000,144,11095964,4205,0,1748068793,13215.616583809991,29513.391166560003,53314.53919608 2025-05-24,06:39:55.000,144,11095967,5485,0,1748068794,13215.596374879991,31821.38911464,53314.5112476 2025-05-24,06:39:56.000,144,11096006,5205,0,1748068795,13215.5424844,29513.26428222,53314.46233776 2025-05-24,06:39:57.000,144,11095920,4445,0,1748068796,13215.448176059996,31359.558313560003,53314.39945368001 2025-05-24,06:39:58.000,144,11095958,5365,0,1748068797,13215.41449450999,24897.071010419997,53314.39945368001 2025-05-24,06:39:59.000,144,11095974,5005,0,1748068798,13215.347131409995,31821.0507564,53314.34355672 2025-05-24,06:40:00.000,144,11095963,5565,0,1748068799,13215.29997724,29512.961169629998,53314.3715052 2025-05-24,06:40:01.000,144,11095949,5485,0,1748068800,13215.225877829995,29051.398235490007,53314.357530960006 2025-05-24,06:40:02.000,144,11095799,4685,0,1748068801,13215.17872366,27666.490910039996,53314.2666984 2025-05-24,06:40:03.000,144,11095714,5165,0,1748068802,13215.09115162999,30897.621775530002,53314.25971128001 2025-05-24,06:40:04.000,144,11095826,5205,0,1748068803,13215.043997459994,28589.609729189993,53314.287659760004 2025-05-24,06:40:05.000,144,11095729,4765,0,1748068804,13215.003579599994,32282.374020119998,53314.287659760004 2025-05-24,06:40:06.000,144,11095785,5485,0,1748068805,13214.942952809994,29051.073975510008,53314.2666984 2025-05-24,06:40:07.000,144,11095814,4325,0,1748068806,13214.841908159993,31359.050776200005,53314.18285296001 2025-05-24,06:40:08.000,144,11095663,5805,0,1748068807,13214.794753989998,29051.01053334,53314.20381432 2025-05-24,06:40:09.000,144,11095795,5525,0,1748068808,13214.754336129998,31359.008481419994,53314.07804616 2025-05-24,06:40:10.000,144,11095851,4925,0,1748068809,13214.686973030002,30897.375055979996,53314.07804616 2025-05-24,06:40:11.000,144,11095758,5325,0,1748068810,13214.612873619997,26742.89979918,53314.022149200006 2025-05-24,06:40:12.000,144,11095807,5925,0,1748068811,13214.532037899997,26281.287521129998,53313.973239360006 2025-05-24,06:40:13.000,144,11095787,5365,0,1748068812,13214.478147419992,25819.738685250006,53313.9872136 2025-05-24,06:40:14.000,144,11095857,4685,0,1748068813,13214.424256940001,27204.610765050005,53314.001187840004 2025-05-24,06:40:15.000,144,11095870,5165,0,1748068814,13214.377102769991,30435.812121840005,53313.94529088001 2025-05-24,06:40:16.000,144,11095779,5485,0,1748068815,13214.289530739996,33205.485790139996,53313.88939392 2025-05-24,06:40:17.000,144,11095769,4925,0,1748068816,13214.20195871,32743.936954260003,53313.82650984001 2025-05-24,06:40:18.000,144,11095796,3965,0,1748068817,13214.168277159995,30897.544235099995,53313.91035528 2025-05-24,06:40:19.000,144,11095808,4365,0,1748068818,13214.087441439995,29512.79199051,53313.84048408 2025-05-24,06:40:20.000,144,11095779,5845,0,1748068819,13214.006605719995,26281.710468930003,53313.81952272 2025-05-24,06:40:21.000,144,11095771,5725,0,1748068820,13213.966187859995,27204.97731981,53313.784587120004 2025-05-24,06:40:22.000,144,11095790,5085,0,1748068821,13213.885352139994,29512.996415279995,53313.77061288 2025-05-24,06:40:23.000,144,11095765,5565,0,1748068822,13213.838197969999,28128.349907640004,53313.79157424 2025-05-24,06:40:24.000,144,11095771,5325,0,1748068823,13213.777571179999,27205.245186750006,53313.74965152 2025-05-24,06:40:25.000,144,11095768,5005,0,1748068824,13213.784307489994,30436.615722660004,53313.70772880001 2025-05-24,06:40:26.000,144,11095747,5525,0,1748068825,13213.723680699994,33667.965111180005,53313.76362576 2025-05-24,06:40:27.000,144,11095816,4205,0,1748068826,13213.676526529998,30898.460622,53313.637857600006 2025-05-24,06:40:28.000,144,11095793,5605,0,1748068827,13213.689999149989,31360.206833520002,53313.665806080004 2025-05-24,06:40:29.000,144,11095787,5884,0,1748068828,13213.636108669998,28129.068918899997,53313.63087048001 2025-05-24,06:40:30.000,144,11095838,4845,0,1748068829,13213.629372359988,35053.22489313,53313.69375456 2025-05-24,06:40:31.000,144,11095773,5605,0,1748068830,13213.609163429988,28590.871523459995,53313.637857600006 2025-05-24,06:40:32.000,144,11095812,5005,0,1748068831,13213.602427119993,28129.449571920006,53313.686767440005 2025-05-24,06:40:33.000,144,11095789,4605,0,1748068832,13213.602427119993,31360.88355,53313.65881896001 2025-05-24,06:40:34.000,144,11095750,4925,0,1748068833,13213.602427119993,27668.168602980004,53313.65183184 2025-05-24,06:40:35.000,144,11095770,5405,0,1748068834,13213.582218189993,25821.853424250003,53313.65881896001 2025-05-24,06:40:36.000,144,11095754,4645,0,1748068835,13213.615899739998,25821.966210330007,53313.602922 2025-05-24,06:40:37.000,144,11095797,4645,0,1748068836,13213.642844979993,27207.035665770003,53313.63087048001 2025-05-24,06:40:38.000,144,11095812,4165,0,1748068837,13213.649581289988,34593.01539195,53313.567986400005 2025-05-24,06:40:39.000,144,11095790,5044,0,1748068838,13213.656317599998,27668.929909020007,53313.65183184 2025-05-24,06:40:40.000,144,11095821,5405,0,1748068839,13213.669790219988,28130.690218799995,53313.62388336 2025-05-24,06:40:41.000,144,11095796,5085,0,1748068840,13213.703471769993,28130.852348789995,53313.58196064 2025-05-24,06:40:42.000,144,11095791,5245,0,1748068841,13213.730417009989,27669.33875856,53313.602922 2025-05-24,06:40:43.000,144,11095811,5525,0,1748068842,13213.777571179999,32747.200701449998,53313.567986400005 2025-05-24,06:40:44.000,144,11095767,5645,0,1748068843,13213.85167058999,28592.781837689996,53313.62388336 2025-05-24,06:40:45.000,144,11095725,5605,0,1748068844,13213.865143209994,26746.466658959995,53313.55401216 2025-05-24,06:40:46.000,144,11095790,5005,0,1748068845,13213.93924262,28593.04970463,53313.616896240004 2025-05-24,06:40:47.000,144,11095829,5445,0,1748068846,13213.99986941,27208.283361780006,53313.62388336 2025-05-24,06:40:48.000,144,11095633,4645,0,1748068847,13214.04028727,30439.759634639995,53313.62388336 2025-05-24,06:40:49.000,144,11095647,5605,0,1748068848,13214.11438667999,30901.435354860005,53313.62388336 2025-05-24,06:40:50.000,144,11095693,5485,0,1748068849,13214.14133192,28131.796932209996,53313.686767440005 2025-05-24,06:40:51.000,144,11095842,5125,0,1748068850,13214.19522239999,23977.244134980006,53313.6727932 2025-05-24,06:40:52.000,144,11095799,5445,0,1748068851,13214.208695019996,30440.055698099997,53313.63087048001 2025-05-24,06:40:53.000,144,11095753,5445,0,1748068852,13214.276058119991,25823.918819340004,53313.637857600006 2025-05-24,06:40:54.000,144,11095734,4925,0,1748068853,13214.309739669996,29055.31050264,53313.665806080004 2025-05-24,06:40:55.000,144,11095818,5044,0,1748068854,13214.356893839991,29978.640795690008,53313.70074168 2025-05-24,06:40:56.000,144,11095801,5605,0,1748068855,13214.464674800001,30440.302417650004,53313.71471592 2025-05-24,06:40:57.000,144,11095791,4765,0,1748068856,13214.505092660002,28593.902649359996,53313.665806080004 2025-05-24,06:40:58.000,144,11095774,4805,0,1748068857,13214.579192069992,29978.788827419994,53313.70772880001 2025-05-24,06:40:59.000,144,11095777,5285,0,1748068858,13214.599400999992,35518.418129219994,53313.7426644 2025-05-24,06:41:00.000,144,11095736,5044,0,1748068859,13214.612873619997,30440.598481110006,53313.72869016001 2025-05-24,06:41:01.000,144,11095780,5125,0,1748068860,13214.673500409997,30902.238955680004,53313.77760000001 2025-05-24,06:41:02.000,144,11095651,5445,0,1748068861,13214.734127199998,25824.412258440003,53313.77061288 2025-05-24,06:41:03.000,144,11095773,5445,0,1748068862,13214.761072439993,31363.90057764,53313.79157424 2025-05-24,06:41:04.000,144,11095794,5085,0,1748068863,13214.814962919998,32287.223821559994,53313.805548480006 2025-05-24,06:41:05.000,144,11095798,5165,0,1748068864,13214.835171849998,23978.026588409994,53313.77760000001 2025-05-24,06:41:06.000,144,11095786,5085,0,1748068865,13214.882326019993,27209.432369970003,53313.805548480006 2025-05-24,06:41:07.000,144,11095781,5765,0,1748068866,13214.942952809994,27209.425320840004,53313.79856136001 2025-05-24,06:41:08.000,144,11095794,5285,0,1748068867,13214.969898049989,35980.25597943,53313.86144544 2025-05-24,06:41:09.000,144,11095820,5044,0,1748068868,13214.996843289999,29979.155382180004,53313.79157424 2025-05-24,06:41:10.000,144,11095813,5405,0,1748068869,13215.017052219999,27670.988254979995,53313.76362576 2025-05-24,06:41:11.000,144,11095783,5205,0,1748068870,13215.084415319994,29055.860334779994,53313.84747120001 2025-05-24,06:41:12.000,144,11095755,5765,0,1748068871,13215.104624249994,27670.93891107,53313.77760000001 2025-05-24,06:41:13.000,144,11095786,5285,0,1748068872,13215.1383058,27670.93186194,53313.84048408 2025-05-24,06:41:14.000,144,11095812,5085,0,1748068873,13215.15177841999,29979.02849784,53313.8125356 2025-05-24,06:41:15.000,144,11095773,5645,0,1748068874,13215.185459969995,29517.331630229994,53313.805548480006 2025-05-24,06:41:16.000,144,11095829,5525,0,1748068875,13215.19893259,29517.26818806,53313.805548480006 2025-05-24,06:41:17.000,144,11095782,5245,0,1748068876,13215.23935045,23054.5412145,53313.833496960004 2025-05-24,06:41:18.000,144,11095805,5645,0,1748068877,13215.23935045,29978.838171330004,53313.84048408 2025-05-24,06:41:19.000,144,11095750,5044,0,1748068878,13215.27303199999,29517.148352849996,53313.8125356 2025-05-24,06:41:20.000,144,11095818,5205,0,1748068879,13215.326922479995,28593.87445284,53313.805548480006 2025-05-24,06:41:21.000,144,11095809,5605,0,1748068880,13215.35386771999,29978.697188730002,53313.86144544 2025-05-24,06:41:22.000,144,11095758,5285,0,1748068881,13215.42123082,32748.420200940003,53313.96625224001 2025-05-24,06:41:23.000,144,11095780,4845,0,1748068882,13215.44143975,28593.789863280006,53313.92432952001 2025-05-24,06:41:24.000,144,11095801,5565,0,1748068883,13215.495330229991,32286.765628110006,53313.84048408 2025-05-24,06:41:25.000,144,11095783,5645,0,1748068884,13215.47512129999,25823.996359769997,53313.9173424 2025-05-24,06:41:26.000,144,11095796,5044,0,1748068885,13215.52227547,29055.352797419997,53313.89638104001 2025-05-24,06:41:27.000,144,11095729,5645,0,1748068886,13215.562693330001,29516.965075469998,53313.79157424 2025-05-24,06:41:28.000,144,11095790,4925,0,1748068887,13215.596374879991,25823.996359769997,53313.88939392 2025-05-24,06:41:29.000,144,11095777,5605,0,1748068888,13215.596374879991,33209.95493856,53313.854458320006 2025-05-24,06:41:30.000,144,11095743,5525,0,1748068889,13215.609847499996,29055.261158730005,53313.91035528 2025-05-24,06:41:31.000,144,11095731,5245,0,1748068890,13215.630056429996,28593.627733290006,53313.88939392 2025-05-24,06:41:32.000,144,11095788,4885,0,1748068891,13215.677210599992,33209.93379117,53313.91035528 2025-05-24,06:41:33.000,144,11095781,5565,0,1748068892,13215.724364770002,31363.385991150004,53313.91035528 2025-05-24,06:41:34.000,144,11095777,5605,0,1748068893,13215.758046319992,27208.769751750006,53313.903368160005 2025-05-24,06:41:35.000,144,11095760,4965,0,1748068894,13215.784991560002,29516.894584170004,53313.93830376 2025-05-24,06:41:36.000,144,11095778,5165,0,1748068895,13215.832145729997,27208.81909566,53313.91035528 2025-05-24,06:41:37.000,144,11095783,4885,0,1748068896,13215.811936799997,26285.60158869,53313.93830376 2025-05-24,06:41:38.000,144,11095790,5005,0,1748068897,13215.838882039992,29055.352797419997,53313.92432952001 2025-05-24,06:41:39.000,144,11095765,5684,0,1748068898,13215.892772519997,23515.899723869996,53313.973239360006 2025-05-24,06:41:40.000,144,11095780,4805,0,1748068899,13215.919717759993,26285.770767809998,53313.95926512 2025-05-24,06:41:41.000,144,11095801,5565,0,1748068900,13215.939926689993,29055.564271320007,53313.952278000004 2025-05-24,06:41:42.000,144,11095821,5405,0,1748068901,13215.960135619993,29055.662959139998,53313.973239360006 2025-05-24,06:41:43.000,144,11095821,5485,0,1748068902,13215.987080860003,29517.444416309998,53314.02913632 2025-05-24,06:41:44.000,144,11095785,5325,0,1748068903,13215.939926689993,25362.884569949994,53314.03612344 2025-05-24,06:41:45.000,144,11095791,5485,0,1748068904,13216.000553479993,31364.147297190008,53314.00817496 2025-05-24,06:41:46.000,144,11095766,5125,0,1748068905,13216.014026099998,23978.26625883,53313.98022648 2025-05-24,06:41:47.000,144,11095797,5684,0,1748068906,13216.047707649988,28133.02348083,53314.022149200006 2025-05-24,06:41:48.000,144,11095775,5445,0,1748068907,13216.108334439989,26286.680105580002,53314.02913632 2025-05-24,06:41:49.000,144,11095819,5565,0,1748068908,13216.162224919994,29979.85324605,53314.08503328 2025-05-24,06:41:50.000,144,11095801,5405,0,1748068909,13216.216115399999,30903.197637360005,53314.07804616 2025-05-24,06:41:51.000,144,11095778,5405,0,1748068910,13216.276742189999,29980.078818209993,53314.10599464 2025-05-24,06:41:52.000,144,11095771,5405,0,1748068911,13216.35084159999,30903.42320952,53314.119968880004 2025-05-24,06:41:53.000,144,11095789,5325,0,1748068912,13216.43841363,24902.266219230005,53314.14791736 2025-05-24,06:41:54.000,144,11095668,5005,0,1748068913,13216.505776729995,24440.70328509,53314.140930240006 2025-05-24,06:41:55.000,144,11095614,5125,0,1748068914,13216.59334875999,27210.546132510004,53314.119968880004 2025-05-24,06:41:56.000,144,11095763,5565,0,1748068915,13216.70112972,29057.150325569994,53314.22477568 2025-05-24,06:41:57.000,144,11095791,4805,0,1748068916,13216.862801160001,30903.775666019996,53314.27368552 2025-05-24,06:41:58.000,144,11095791,5525,0,1748068917,13216.943636880002,34135.21669323,53314.25272416 2025-05-24,06:41:59.000,144,11095785,5925,0,1748068918,13217.010999979997,26749.095984450003,53314.32958248001 2025-05-24,06:42:00.000,144,11095775,5445,0,1748068919,13217.064890460002,25825.800937050008,53314.35054384001 2025-05-24,06:42:01.000,144,11095774,5285,0,1748068920,13217.186144040003,28134.0033099,53314.39246656 2025-05-24,06:42:02.000,144,11095794,5285,0,1748068921,13217.293924999998,29980.47356949,53314.42740216001 2025-05-24,06:42:03.000,144,11095765,5605,0,1748068922,13217.388233339989,31826.98612386,53314.4413764 2025-05-24,06:42:04.000,144,11095783,5605,0,1748068923,13217.48927798999,34135.04751411,53314.504260480004 2025-05-24,06:42:05.000,144,11095786,4965,0,1748068924,13217.563377399994,31365.1835193,53314.574131680005 2025-05-24,06:42:06.000,144,11095827,5684,0,1748068925,13217.644213119995,29980.233899069994,53314.51823472001 2025-05-24,06:42:07.000,144,11095790,5285,0,1748068926,13217.71831253,30441.77568582,53314.55317032 2025-05-24,06:42:08.000,144,11095800,5205,0,1748068927,13217.77893932,24902.125236630003,53314.623041520004 2025-05-24,06:42:09.000,144,11095779,5405,0,1748068928,13217.83956611,28595.12214885,53314.63002864 2025-05-24,06:42:10.000,144,11095755,5525,0,1748068929,13217.947347069996,25825.215859260003,53314.66496424001 2025-05-24,06:42:11.000,144,11095790,5005,0,1748068930,13217.947347069996,30903.056654760003,53314.73483544001 2025-05-24,06:42:12.000,144,11095845,5605,0,1748068931,13218.001237550001,29518.05064149,53314.74880968 2025-05-24,06:42:13.000,144,11095770,5205,0,1748068932,13218.021446480001,29056.304429969998,53314.81868088 2025-05-24,06:42:14.000,144,11095754,5085,0,1748068933,13217.987764929996,34134.10293069,53314.84662936 2025-05-24,06:42:15.000,144,11095796,5085,0,1748068934,13218.014710169991,32287.393000680007,53314.88855208 2025-05-24,06:42:16.000,144,11095820,5285,0,1748068935,13218.034919099991,30440.690119799998,53314.84662936 2025-05-24,06:42:17.000,144,11095811,5645,0,1748068936,13218.068600649996,27209.171552159998,53314.91650056 2025-05-24,06:42:18.000,144,11095776,4765,0,1748068937,13218.088809579996,29517.10605807,53314.91650056 2025-05-24,06:42:19.000,144,11095801,5725,0,1748068938,13218.075336959992,26747.136326310007,53314.94444904 2025-05-24,06:42:20.000,144,11095789,5645,0,1748068939,13218.122491130001,32748.095940960004,53314.9654104 2025-05-24,06:42:21.000,144,11095780,5245,0,1748068940,13218.122491130001,31363.026485520008,53315.01432024 2025-05-24,06:42:22.000,144,11095790,5085,0,1748068941,13218.075336959992,29516.401145070005,53314.99335888 2025-05-24,06:42:23.000,144,11095774,5245,0,1748068942,13218.102282200001,28131.303493109997,53315.07021720001 2025-05-24,06:42:24.000,144,11095802,5085,0,1748068943,13218.055128029991,32285.71530774,53315.05624296 2025-05-24,06:42:25.000,144,11095785,5645,0,1748068944,13218.048391719996,25361.298515700008,53315.11213992 2025-05-24,06:42:26.000,144,11095835,5445,0,1748068945,13218.028182789996,27669.218923349996,53315.16803688001 2025-05-24,06:42:27.000,144,11095737,4765,0,1748068946,13217.967555999996,24899.418370710002,53315.14008840001 2025-05-24,06:42:28.000,144,11095866,5044,0,1748068947,13217.98102862,24899.27738811,53315.20297248 2025-05-24,06:42:29.000,144,11095805,5445,0,1748068948,13217.92040183,32284.946952569997,53315.244895200005 2025-05-24,06:42:30.000,144,11095842,5205,0,1748068949,13217.87324765999,25822.21292988,53315.244895200005 2025-05-24,06:42:31.000,144,11095807,5884,0,1748068950,13217.81262086999,29515.132301670004,53315.23790808001 2025-05-24,06:42:32.000,144,11095781,5725,0,1748068951,13217.765466699995,29515.02656472,53315.23790808001 2025-05-24,06:42:33.000,144,11095774,5205,0,1748068952,13217.684630979995,29053.364942760003,53315.30777928001 2025-05-24,06:42:34.000,144,11095792,5125,0,1748068953,13217.624004189995,29053.294451459995,53315.23092096 2025-05-24,06:42:35.000,144,11095800,5085,0,1748068954,13217.57685002,33207.74856086999,53315.32175352 2025-05-24,06:42:36.000,144,11095762,5085,0,1748068955,13217.46906905999,29053.209861900003,53315.342714880004 2025-05-24,06:42:37.000,144,11095768,5205,0,1748068956,13217.442123819994,32284.481709989996,53315.32874064 2025-05-24,06:42:38.000,144,11095835,5684,0,1748068957,13217.421914889994,28129.950060150004,53315.38463760001 2025-05-24,06:42:39.000,144,11095816,5165,0,1748068958,13217.354551789998,32284.41826782,53315.37765048 2025-05-24,06:42:40.000,144,11095805,5645,0,1748068959,13217.334342859998,27206.669111010007,53315.44053456 2025-05-24,06:42:41.000,144,11095805,5565,0,1748068960,13217.300661309993,29514.716403,53315.42656032 2025-05-24,06:42:42.000,144,11095830,5125,0,1748068961,13217.314133929998,31361.17256433,53315.44752168 2025-05-24,06:42:43.000,144,11095809,5684,0,1748068962,13217.260243449993,33207.6851187,53315.46848304 2025-05-24,06:42:44.000,144,11095817,5765,0,1748068963,13217.280452379993,27668.309585580006,53315.510405760004 2025-05-24,06:42:45.000,144,11095736,4485,0,1748068964,13217.260243449993,30438.074892570003,53315.531367120006 2025-05-24,06:42:46.000,144,11095794,4285,0,1748068965,13217.233298209998,29514.956073420006,53315.54534136 2025-05-24,06:42:47.000,144,11095753,5765,0,1748068966,13217.213089279998,27668.605649039993,53315.54534136 2025-05-24,06:42:48.000,144,11095778,5165,0,1748068967,13217.253507139998,29515.132301670004,53315.61521256 2025-05-24,06:42:49.000,144,11095779,5405,0,1748068968,13217.280452379993,32285.024493000004,53315.67110952001 2025-05-24,06:42:50.000,144,11095750,4925,0,1748068969,13217.327606549989,28130.563334460006,53315.65713528 2025-05-24,06:42:51.000,144,11095775,4805,0,1748068970,13217.334342859998,34593.240964109995,53315.699058000006 2025-05-24,06:42:52.000,144,11095757,4805,0,1748068971,13217.354551789998,29053.985266200005,53315.76892920001 2025-05-24,06:42:53.000,144,11095782,5285,0,1748068972,13217.368024409989,31362.229933830007,53315.817839040006 2025-05-24,06:42:54.000,144,11095659,5805,0,1748068973,13217.415178579999,29054.239034879996,53315.8038648 2025-05-24,06:42:55.000,144,11095789,4805,0,1748068974,13217.462332749994,30439.195704240003,53315.866748880006 2025-05-24,06:42:56.000,144,11095741,4445,0,1748068975,13217.482541679994,29516.020492049996,53315.88771024001 2025-05-24,06:42:57.000,144,11095760,4605,0,1748068976,13217.543168469994,33208.96101123,53315.97854280001 2025-05-24,06:42:58.000,144,11095776,4045,0,1748068977,13217.54990477999,31824.222864900003,53315.99950416 2025-05-24,06:42:59.000,144,11095849,5725,0,1748068978,13217.63074049999,24899.968202849996,53316.034439760006 2025-05-24,06:43:00.000,144,11095749,4845,0,1748068979,13217.684630979995,30439.39307988,53316.10431096001 2025-05-24,06:43:01.000,144,11095700,4245,0,1748068980,13217.725048839995,31362.6458325,53316.05540112001 2025-05-24,06:43:02.000,144,11095724,5365,0,1748068981,13217.805884559995,25361.68621785,53316.17418216001 2025-05-24,06:43:03.000,144,11095767,5405,0,1748068982,13217.83956611,33209.29232034,53316.16719504 2025-05-24,06:43:04.000,144,11095721,5965,0,1748068983,13217.87998397,35517.47354580001,53316.181169280004 2025-05-24,06:43:05.000,144,11095739,5765,0,1748068984,13217.94061076,30439.71733986,53316.24405336001 2025-05-24,06:43:06.000,144,11095732,4285,0,1748068985,13217.933874449991,24900.327708480007,53316.202130640006 2025-05-24,06:43:07.000,144,11095740,4445,0,1748068986,13218.001237550001,27208.50188481,53316.22309200001 2025-05-24,06:43:08.000,144,11095775,4925,0,1748068987,13218.034919099991,25362.01752696,53316.35584728 2025-05-24,06:43:09.000,144,11095792,4485,0,1748068988,13218.088809579996,32748.081842700005,53316.41174424001 2025-05-24,06:43:10.000,144,11095782,5325,0,1748068989,13218.149436369997,30440.062747229997,53316.467641200004 2025-05-24,06:43:11.000,144,11095830,4485,0,1748068990,13218.183117920002,31363.371892890005,53316.48161544001 2025-05-24,06:43:12.000,144,11095814,5005,0,1748068991,13218.257217329992,30440.267172000007,53316.53052528001 2025-05-24,06:43:13.000,144,11095847,5605,0,1748068992,13218.304371500002,30902.006334389996,53316.537512400006 2025-05-24,06:43:14.000,144,11095835,5405,0,1748068993,13218.338053049993,25362.560309969995,53316.60738360001 2025-05-24,06:43:15.000,144,11095784,4925,0,1748068994,13218.445834009988,30440.52094068,53316.61437072 2025-05-24,06:43:16.000,144,11095832,5085,0,1748068995,13218.513197109998,28594.107074130006,53316.62135784 2025-05-24,06:43:17.000,144,11095784,5245,0,1748068996,13218.587296519989,30440.697168929997,53316.71917752 2025-05-24,06:43:18.000,144,11095817,5805,0,1748068997,13218.620978069994,30440.774709360005,53316.69821616001 2025-05-24,06:43:19.000,144,11095800,4925,0,1748068998,13218.668132239989,30902.44338045,53316.705203280006 2025-05-24,06:43:20.000,144,11095768,4485,0,1748068999,13218.7759132,30440.901593700008,53316.67725480001 2025-05-24,06:43:21.000,144,11095834,5365,0,1748069000,13218.83653999,28594.35379368,53316.78904872 2025-05-24,06:43:22.000,144,11095805,4925,0,1748069001,13218.924112019995,26747.84123931,53316.754113120005 2025-05-24,06:43:23.000,144,11095854,5405,0,1748069002,13219.004947739995,30902.478626099997,53316.7820616 2025-05-24,06:43:24.000,144,11095834,5085,0,1748069003,13219.07904715,29517.655890209993,53316.81699720001 2025-05-24,06:43:25.000,144,11095841,4845,0,1748069004,13219.153146559991,28594.31854803,53316.8868684 2025-05-24,06:43:26.000,144,11095832,5565,0,1748069005,13219.247454899996,23978.047735800006,53316.86590704001 2025-05-24,06:43:27.000,144,11095787,5925,0,1748069006,13219.314817999992,27209.411222580005,53316.921804000005 2025-05-24,06:43:28.000,144,11095666,5005,0,1748069007,13219.368708479997,31364.013363720005,53316.89385552001 2025-05-24,06:43:29.000,144,11095630,4605,0,1748069008,13219.463016820002,29517.486711089994,53316.90084264 2025-05-24,06:43:30.000,144,11095637,5725,0,1748069009,13219.523643610002,32748.878394390005,53316.98468808001 2025-05-24,06:43:31.000,144,11095805,4845,0,1748069010,13219.617951949993,30440.704218059996,53316.99866232 2025-05-24,06:43:32.000,144,11095824,5325,0,1748069011,13219.644897189988,29055.78984348,53316.991675200006 2025-05-24,06:43:33.000,144,11095745,4685,0,1748069012,13219.718996599993,25824.405209310004,53316.97770096 2025-05-24,06:43:34.000,144,11095804,4245,0,1748069013,13219.759414459993,34133.6588355,53317.08250776001 2025-05-24,06:43:35.000,144,11095778,5285,0,1748069014,13219.867195419989,30902.28829959,53317.05455928 2025-05-24,06:43:36.000,144,11095808,5205,0,1748069015,13219.873931729999,31363.879430250003,53317.10346912 2025-05-24,06:43:37.000,144,11095795,5925,0,1748069016,13219.92782220999,30902.14731699,53317.11744336 2025-05-24,06:43:38.000,144,11095834,5165,0,1748069017,13219.96824006999,27670.804977599997,53317.13141760001 2025-05-24,06:43:39.000,144,11095787,5765,0,1748069018,13220.02886685999,28593.966091530005,53317.18032744001 2025-05-24,06:43:40.000,144,11095854,5085,0,1748069019,13220.082757339995,30440.457498510004,53317.13141760001 2025-05-24,06:43:41.000,144,11095822,5125,0,1748069020,13220.082757339995,31363.646808959995,53317.159366080006 2025-05-24,06:43:42.000,144,11095809,5884,0,1748069021,13220.11643889,26285.770767809998,53317.17334032 2025-05-24,06:43:43.000,144,11095816,4365,0,1748069022,13220.163593059995,34594.93980444,53317.14539184 2025-05-24,06:43:44.000,144,11095822,4405,0,1748069023,13220.17032936999,30440.316515910003,53317.187314560004 2025-05-24,06:43:45.000,144,11095809,4685,0,1748069024,13220.17706568,29055.33869916,53317.15237896001 2025-05-24,06:43:46.000,144,11095811,4805,0,1748069025,13220.19053829999,30901.78781136,53317.22225016 2025-05-24,06:43:47.000,144,11095808,4645,0,1748069026,13220.17706568,29055.225913079994,53317.19430168 2025-05-24,06:43:48.000,144,11095856,5245,0,1748069027,13220.19727461,26747.06583501,53317.17334032 2025-05-24,06:43:49.000,144,11095803,5645,0,1748069028,13220.21074722999,29978.351781360005,53317.1663532 2025-05-24,06:43:50.000,144,11095806,4925,0,1748069029,13220.224219849995,29516.661962879996,53317.17334032 2025-05-24,06:43:51.000,144,11095804,5005,0,1748069030,13220.23769247,27208.49483568,53317.18032744001 2025-05-24,06:43:52.000,144,11095805,5565,0,1748069031,13220.204010919995,27208.487786550002,53317.18032744001 2025-05-24,06:43:53.000,144,11095825,5605,0,1748069032,13220.27137401999,30901.400109209993,53317.17334032 2025-05-24,06:43:54.000,144,11095767,4645,0,1748069033,13220.29158294999,32286.173501190002,53317.159366080006 2025-05-24,06:43:55.000,144,11095826,5325,0,1748069034,13220.33873712,30901.202733569997,53317.159366080006 2025-05-24,06:43:56.000,144,11095812,4325,0,1748069035,13220.372418669991,32285.88448686,53317.138404720004 2025-05-24,06:43:57.000,144,11095820,5245,0,1748069036,13220.37915498,34593.94587711,53317.159366080006 2025-05-24,06:43:58.000,144,11095787,5645,0,1748069037,13220.426309149996,27669.50793768,53317.13141760001 2025-05-24,06:43:59.000,144,11095808,5445,0,1748069038,13220.459990700001,33670.43935581,53317.1663532 2025-05-24,06:44:00.000,144,11095788,5165,0,1748069039,13220.486935939996,31823.799917099997,53317.17334032 2025-05-24,06:44:01.000,144,11095803,5605,0,1748069040,13220.527353799996,28592.351840760006,53317.18032744001 2025-05-24,06:44:02.000,144,11095767,5645,0,1748069041,13220.534090109992,30438.659970359993,53317.096482 2025-05-24,06:44:03.000,144,11095669,5605,0,1748069042,13220.587980589997,27668.781877290006,53317.11045624001 2025-05-24,06:44:04.000,144,11095686,5085,0,1748069043,13220.655343689992,31823.158446269998,53317.14539184 2025-05-24,06:44:05.000,144,11095816,4365,0,1748069044,13220.675552619992,26745.240110340004,53317.06154640001 2025-05-24,06:44:06.000,144,11095773,5445,0,1748069045,13220.675552619992,29514.730501259997,53317.096482 2025-05-24,06:44:07.000,144,11095836,5365,0,1748069046,13220.736179409992,28129.639898430003,53317.0266108 2025-05-24,06:44:08.000,144,11095796,5485,0,1748069047,13220.810278819998,30437.525060429994,53317.05455928 2025-05-24,06:44:09.000,144,11095825,4805,0,1748069048,13220.817015129993,33206.994303960004,53317.08250776001 2025-05-24,06:44:10.000,144,11095798,5485,0,1748069049,13220.843960370003,29975.461638060005,53317.040585040006 2025-05-24,06:44:11.000,144,11095768,5245,0,1748069050,13220.830487749998,32283.346800059997,53317.019623680004 2025-05-24,06:44:12.000,144,11095833,5525,0,1748069051,13220.884378229988,31359.995359620007,53317.0266108 2025-05-24,06:44:13.000,144,11095820,5005,0,1748069052,13220.884378229988,30436.573427879994,53316.991675200006 2025-05-24,06:44:14.000,144,11095838,5165,0,1748069053,13220.870905609998,28128.420398939998,53317.05455928 2025-05-24,06:44:15.000,144,11095750,4525,0,1748069054,13220.864169299988,28589.821203090003,53317.040585040006 2025-05-24,06:44:16.000,144,11095787,5805,0,1748069055,13220.850696679998,27204.892730249994,53316.9567396 2025-05-24,06:44:17.000,144,11095797,5765,0,1748069056,13220.850696679998,27666.335829179996,53316.92879112 2025-05-24,06:44:18.000,144,11095751,5845,0,1748069057,13220.810278819998,30897.424399890006,53316.90084264 2025-05-24,06:44:19.000,144,11095785,5845,0,1748069058,13220.790069889998,24896.492981760006,53316.991675200006 2025-05-24,06:44:20.000,144,11095790,5165,0,1748069059,13220.817015129993,29050.721519009996,53316.92879112 2025-05-24,06:44:21.000,144,11095812,4525,0,1748069060,13220.742915720002,26281.047850710005,53316.8868684 2025-05-24,06:44:22.000,144,11095766,5325,0,1748069061,13220.709234169997,28127.313685529996,53316.90782976 2025-05-24,06:44:23.000,144,11095794,5285,0,1748069062,13220.695761549992,28588.792030109995,53316.87988128 2025-05-24,06:44:24.000,144,11095790,5245,0,1748069063,13220.662080000002,31819.880600820004,53316.90782976 2025-05-24,06:44:25.000,144,11095798,5445,0,1748069064,13220.628398449997,32281.302552359994,53316.851932800004 2025-05-24,06:44:26.000,144,11095760,5405,0,1748069065,13220.621662140002,31819.655028659996,53316.851932800004 2025-05-24,06:44:27.000,144,11095744,5445,0,1748069066,13220.594716899992,30896.36703039,53316.83097144 2025-05-24,06:44:28.000,144,11095763,5044,0,1748069067,13220.540826420001,25357.125430739994,53316.77507448001 2025-05-24,06:44:29.000,144,11095768,5205,0,1748069068,13220.540826420001,30434.56442583,53316.72616464001 2025-05-24,06:44:30.000,144,11095783,5925,0,1748069069,13220.500408560001,31819.316670419998,53316.705203280006 2025-05-24,06:44:31.000,144,11095786,5565,0,1748069070,13220.459990700001,28126.397298630007,53316.69122904 2025-05-24,06:44:32.000,144,11095807,4885,0,1748069071,13220.453254389991,29511.114297570006,53316.7121904 2025-05-24,06:44:33.000,144,11095797,5445,0,1748069072,13220.352209739991,31357.464721950004,53316.69122904 2025-05-24,06:44:34.000,144,11095798,5325,0,1748069073,13220.365682359996,30434.26131324,53316.62834496001 2025-05-24,06:44:35.000,144,11095816,5245,0,1748069074,13220.325264499996,32280.569442840002,53316.67026768 2025-05-24,06:44:36.000,144,11095829,5765,0,1748069075,13220.305055569996,30434.190821940007,53316.6423192 2025-05-24,06:44:37.000,144,11095806,5325,0,1748069076,13220.25116508999,27202.947170369996,53316.572448 2025-05-24,06:44:38.000,144,11095813,5765,0,1748069077,13220.23095615999,25356.58969686,53316.48161544001 2025-05-24,06:44:39.000,144,11095823,5925,0,1748069078,13220.204010919995,31818.943066530002,53316.57943512001 2025-05-24,06:44:40.000,144,11095807,5684,0,1748069079,13220.17032936999,27202.982416020008,53316.537512400006 2025-05-24,06:44:41.000,144,11095798,5085,0,1748069080,13220.15012043999,29049.361036920003,53316.55148664 2025-05-24,06:44:42.000,144,11095837,5925,0,1748069081,13220.102966269995,28126.199922989996,53316.467641200004 2025-05-24,06:44:43.000,144,11095831,4965,0,1748069082,13220.102966269995,30434.204920200005,53316.49558968 2025-05-24,06:44:44.000,144,11095834,5165,0,1748069083,13220.082757339995,27664.69338189,53316.46065408001 2025-05-24,06:44:45.000,144,11095818,5125,0,1748069084,13220.02886685999,27664.651087110004,53316.48161544001 2025-05-24,06:44:46.000,144,11095789,5725,0,1748069085,13220.0558121,28587.92498712,53316.45366696 2025-05-24,06:44:47.000,144,11095803,5684,0,1748069086,13220.0558121,27203.144546010008,53316.52353816 2025-05-24,06:44:48.000,144,11095772,5365,0,1748069087,13220.06928471999,21202.46689656,53316.50956392001 2025-05-24,06:44:49.000,144,11095788,4485,0,1748069088,13220.0558121,31819.11224565,53316.45366696 2025-05-24,06:44:50.000,144,11095821,4685,0,1748069089,13220.06928471999,29511.128395830005,53316.467641200004 2025-05-24,06:44:51.000,144,11095797,5565,0,1748069090,13220.08949364999,27664.721578409997,53316.54449952 2025-05-24,06:44:52.000,144,11095815,5645,0,1748069091,13220.09622996,29511.16364148,53316.467641200004 2025-05-24,06:44:53.000,144,11095802,5445,0,1748069092,13220.10970257999,23048.831419199996,53316.49558968 2025-05-24,06:44:54.000,144,11095774,5445,0,1748069093,13220.04907578999,29972.754772140004,53316.49558968 2025-05-24,06:44:55.000,144,11095783,5605,0,1748069094,13220.10970257999,33203.885637629995,53316.47462832 2025-05-24,06:44:56.000,144,11095791,6005,0,1748069095,13220.12991150999,27203.250282959998,53316.43969272001 2025-05-24,06:44:57.000,144,11095804,5205,0,1748069096,13220.11643889,27664.820266230003,53316.572448 2025-05-24,06:44:58.000,144,11095810,5205,0,1748069097,13220.102966269995,33665.60365263,53316.44667984 2025-05-24,06:44:59.000,144,11095835,5684,0,1748069098,13220.102966269995,29972.740673880005,53316.572448 2025-05-24,06:45:00.000,144,11095830,5525,0,1748069099,13220.13664782,26741.630955779998,53316.48161544001 2025-05-24,06:45:01.000,144,11095853,4805,0,1748069100,13220.102966269995,33665.512013939995,53316.4327056 2025-05-24,06:45:02.000,144,11095795,4925,0,1748069101,13220.09622996,34127.018555040006,53316.5025768 2025-05-24,06:45:03.000,144,11095794,5245,0,1748069102,13220.123175199995,29049.509068650004,53316.537512400006 2025-05-24,06:45:04.000,144,11095758,5365,0,1748069103,13220.09622996,27664.749774929995,53316.48161544001 2025-05-24,06:45:05.000,144,11095804,5125,0,1748069104,13220.082757339995,28587.95318364,53316.467641200004 2025-05-24,06:45:06.000,144,11095758,5485,0,1748069105,13220.06928471999,33665.42742438,53316.50956392001 2025-05-24,06:45:07.000,144,11095822,5445,0,1748069106,13220.03560317,26741.46177666,53316.47462832 2025-05-24,06:45:08.000,144,11095820,5245,0,1748069107,13220.01539424,29049.417429959998,53316.45366696 2025-05-24,06:45:09.000,144,11095641,5684,0,1748069108,13219.99518531,29511.00151149,53316.48161544001 2025-05-24,06:45:10.000,144,11095764,5165,0,1748069109,13219.954767449999,30895.71851043,53316.47462832 2025-05-24,06:45:11.000,144,11095759,5044,0,1748069110,13219.92782220999,28587.734660610004,53316.5025768 2025-05-24,06:45:12.000,144,11095800,5165,0,1748069111,13219.900876969994,32741.998443510005,53316.488602560006 2025-05-24,06:45:13.000,144,11095798,5165,0,1748069112,13219.833513869999,30895.619822609995,53316.467641200004 2025-05-24,06:45:14.000,144,11095809,5765,0,1748069113,13219.786359699989,29510.6983989,53316.418731360005 2025-05-24,06:45:15.000,144,11095798,5405,0,1748069114,13219.786359699989,28125.953203440004,53316.44667984 2025-05-24,06:45:16.000,144,11095811,5765,0,1748069115,13219.692051359998,31818.597659160005,53316.49558968 2025-05-24,06:45:17.000,144,11095801,5645,0,1748069116,13219.624688260003,29972.14149783,53316.42571848 2025-05-24,06:45:18.000,144,11095813,5565,0,1748069117,13219.537116229993,29510.52217065,53316.47462832 2025-05-24,06:45:19.000,144,11095783,5725,0,1748069118,13219.510170989997,29972.021662619998,53316.40475712 2025-05-24,06:45:20.000,144,11095813,5845,0,1748069119,13219.449544199997,29048.76891,53316.34187304001 2025-05-24,06:45:21.000,144,11095754,5165,0,1748069120,13219.335026929992,30433.429515900003,53316.39078288001 2025-05-24,06:45:22.000,144,11095789,5765,0,1748069121,13219.314817999992,30433.373122859994,53316.33488592 2025-05-24,06:45:23.000,144,11095816,5245,0,1748069122,13219.247454899996,25817.39132496,53316.369821520006 2025-05-24,06:45:24.000,144,11095746,5365,0,1748069123,13219.254191209991,29971.619862210006,53316.2580276 2025-05-24,06:45:25.000,144,11095738,4525,0,1748069124,13219.146410249996,29048.374158720006,53316.29296320001 2025-05-24,06:45:26.000,144,11095778,4125,0,1748069125,13219.105992389996,30433.091157660005,53316.202130640006 2025-05-24,06:45:27.000,144,11095772,5165,0,1748069126,13219.065574529996,27663.509128050006,53316.28597608 2025-05-24,06:45:28.000,144,11095761,4725,0,1748069127,13219.025156669995,31817.772910950007,53316.26501472 2025-05-24,06:45:29.000,144,11095788,5325,0,1748069128,13218.99147511999,25817.08116324,53316.24405336001 2025-05-24,06:45:30.000,144,11095777,5684,0,1748069129,13218.9780025,27663.42453849,53316.23007912 2025-05-24,06:45:31.000,144,11095803,4685,0,1748069130,13218.924112019995,29509.73266809,53316.1881564 2025-05-24,06:45:32.000,144,11095797,5805,0,1748069131,13218.89043046999,32279.187813359997,53316.11129808 2025-05-24,06:45:33.000,144,11095848,4285,0,1748069132,13218.85674892,29509.641029399994,53316.181169280004 2025-05-24,06:45:34.000,144,11095794,5405,0,1748069133,13218.81633106,29048.071046130004,53316.09033672 2025-05-24,06:45:35.000,144,11095811,5965,0,1748069134,13218.80959474999,30894.421470510002,53316.09732384 2025-05-24,06:45:36.000,144,11095778,4645,0,1748069135,13218.76917688999,30432.82329072,53316.00649128001 2025-05-24,06:45:37.000,144,11095816,4365,0,1748069136,13218.7759132,29048.10629178,53316.1182852 2025-05-24,06:45:38.000,144,11095767,5645,0,1748069137,13218.72875902999,26278.587704339996,53316.09033672 2025-05-24,06:45:39.000,144,11095760,5485,0,1748069138,13218.735495339999,26278.629999120007,53316.013478400004 2025-05-24,06:45:40.000,144,11095789,5805,0,1748069139,13218.70855009999,27201.79816218,53316.013478400004 2025-05-24,06:45:41.000,144,11095795,5765,0,1748069140,13218.715286409999,30894.534256590006,53316.04142688 2025-05-24,06:45:42.000,144,11095797,5645,0,1748069141,13218.715286409999,29048.212028730006,53315.97854280001 2025-05-24,06:45:43.000,144,11095638,5085,0,1748069142,13218.695077479999,25817.102310629998,53316.02046552 2025-05-24,06:45:44.000,144,11095784,4485,0,1748069143,13218.715286409999,27663.487980660007,53316.00649128001 2025-05-24,06:45:45.000,144,11095816,5005,0,1748069144,13218.695077479999,34125.742662510005,53316.048414 2025-05-24,06:45:46.000,144,11095777,5565,0,1748069145,13218.701813789994,30432.99951897,53315.97155568 2025-05-24,06:45:47.000,144,11095774,4765,0,1748069146,13218.701813789994,29509.922994599998,53315.97155568 2025-05-24,06:45:48.000,144,11095798,5125,0,1748069147,13218.668132239989,29048.374158720006,53315.9436072 2025-05-24,06:45:49.000,144,11095795,5565,0,1748069148,13218.70855009999,26740.48194759,53315.985529920006 2025-05-24,06:45:50.000,144,11095814,5525,0,1748069149,13218.735495339999,29048.367109590006,53315.99950416 2025-05-24,06:45:51.000,144,11095774,5285,0,1748069150,13218.75570427,30433.203943739994,53315.9436072 2025-05-24,06:45:52.000,144,11095787,5485,0,1748069151,13218.78938581999,30433.239189390006,53315.9436072 2025-05-24,06:45:53.000,144,11095745,4765,0,1748069152,13218.802858439994,28586.909912400006,53315.99251704 2025-05-24,06:45:54.000,144,11095818,5085,0,1748069153,13218.802858439994,27202.178815199994,53315.90867160001 2025-05-24,06:45:55.000,144,11095763,5605,0,1748069154,13218.80959474999,24894.237260160007,53315.915658720005 2025-05-24,06:45:56.000,144,11095758,5125,0,1748069155,13218.87022153999,28587.036796739994,53315.97155568 2025-05-24,06:45:57.000,144,11095797,4685,0,1748069156,13218.87695785,29510.2049598,53315.90867160001 2025-05-24,06:45:58.000,144,11095772,5325,0,1748069157,13218.85674892,27202.228159110004,53315.92963296 2025-05-24,06:45:59.000,144,11095762,5205,0,1748069158,13218.89043046999,29971.83133611,53315.88771024001 2025-05-24,06:46:00.000,144,11095793,5565,0,1748069159,13218.93084832999,31356.625875480007,53315.90867160001 2025-05-24,06:46:01.000,144,11095805,5805,0,1748069160,13218.9780025,27202.355043450007,53315.88771024001 2025-05-24,06:46:02.000,144,11095824,5205,0,1748069161,13219.03189297999,29971.908876539994,53315.89469736 2025-05-24,06:46:03.000,144,11095772,5005,0,1748069162,13219.05210190999,32279.836333319996,53315.95758144001 2025-05-24,06:46:04.000,144,11095779,5684,0,1748069163,13219.11272869999,29510.38823718,53315.88771024001 2025-05-24,06:46:05.000,144,11095779,4765,0,1748069164,13219.173355489991,28125.628943460004,53315.866748880006 2025-05-24,06:46:06.000,144,11095819,5525,0,1748069165,13219.220509660001,33664.65906921,53315.90168448 2025-05-24,06:46:07.000,144,11095771,4965,0,1748069166,13219.281136450001,28125.650090850002,53315.90168448 2025-05-24,06:46:08.000,144,11095781,5485,0,1748069167,13219.382181100002,29510.472826740006,53315.90168448 2025-05-24,06:46:09.000,144,11095762,5285,0,1748069168,13219.415862649992,22586.563572059997,53315.90867160001 2025-05-24,06:46:10.000,144,11095749,4645,0,1748069169,13219.436071579992,32279.927972010002,53315.92264584 2025-05-24,06:46:11.000,144,11095749,5765,0,1748069170,13219.523643610002,24894.519225359996,53315.873736 2025-05-24,06:46:12.000,144,11095748,4405,0,1748069171,13219.577534089993,31818.273399180005,53315.866748880006 2025-05-24,06:46:13.000,144,11095789,5605,0,1748069172,13219.617951949993,23971.174834050005,53315.88771024001 2025-05-24,06:46:14.000,144,11095806,5365,0,1748069173,13219.665106119988,31356.56243331,53315.93662008001 2025-05-24,06:46:15.000,144,11095837,5805,0,1748069174,13219.732469219998,29048.57858349,53315.95059432 2025-05-24,06:46:16.000,144,11095793,5725,0,1748069175,13219.759414459993,23047.893884909994,53315.873736 2025-05-24,06:46:17.000,144,11095814,5205,0,1748069176,13219.799832319994,29048.465797409997,53315.92264584 2025-05-24,06:46:18.000,144,11095745,5605,0,1748069177,13219.826777559989,28586.846470229997,53315.9436072 2025-05-24,06:46:19.000,144,11095828,5325,0,1748069178,13219.887404349989,29971.542321779998,53315.90867160001 2025-05-24,06:46:20.000,144,11095809,5725,0,1748069179,13219.92782220999,33202.64499075001,53315.95758144001 2025-05-24,06:46:21.000,144,11095846,5285,0,1748069180,13219.90761327999,27663.56552109,53315.88771024001 2025-05-24,06:46:22.000,144,11095815,4725,0,1748069181,13220.022130549994,29048.247274380003,53315.93662008001 2025-05-24,06:46:23.000,144,11095761,4885,0,1748069182,13220.062548409995,29048.204979600006,53316.02745264001 2025-05-24,06:46:24.000,144,11095816,5044,0,1748069183,13220.01539424,31356.07604334,53315.985529920006 2025-05-24,06:46:25.000,144,11095848,5044,0,1748069184,13220.042339479995,24432.251378219997,53315.95059432 2025-05-24,06:46:26.000,144,11095771,5485,0,1748069185,13220.123175199995,30432.907880280007,53315.99950416 2025-05-24,06:46:27.000,144,11095770,5405,0,1748069186,13220.143384129995,29048.021702219994,53315.97854280001 2025-05-24,06:46:28.000,144,11095748,5125,0,1748069187,13220.15685675,29509.662176790007,53315.95758144001 2025-05-24,06:46:29.000,144,11095753,5565,0,1748069188,13220.12991150999,31817.568486179996,53316.02046552 2025-05-24,06:46:30.000,144,11095786,5285,0,1748069189,13220.17032936999,30432.724602899994,53316.11129808 2025-05-24,06:46:31.000,144,11095801,5645,0,1748069190,13220.21748354,33202.15860078001,53316.06238824 2025-05-24,06:46:32.000,144,11095772,4125,0,1748069191,13220.21074722999,29509.457752019996,53316.11129808 2025-05-24,06:46:33.000,144,11095753,5645,0,1748069192,13220.204010919995,29047.845473969996,53316.04142688 2025-05-24,06:46:34.000,144,11095777,4805,0,1748069193,13220.23769247,35971.52210736,53316.11129808 2025-05-24,06:46:35.000,144,11095791,5645,0,1748069194,13220.224219849995,30894.11130879,53316.09033672 2025-05-24,06:46:36.000,144,11095788,4765,0,1748069195,13220.183801989995,31355.653095539994,53316.06238824 2025-05-24,06:46:37.000,144,11095802,5285,0,1748069196,13220.183801989995,26278.171805670005,53316.06238824 2025-05-24,06:46:38.000,144,11095794,5285,0,1748069197,13220.19727461,29970.766917479996,53316.12527232001 2025-05-24,06:46:39.000,144,11095785,5645,0,1748069198,13220.2579014,26278.087216109998,53316.048414 2025-05-24,06:46:40.000,144,11095775,5485,0,1748069199,13220.244428779995,23508.575677800007,53316.083349600005 2025-05-24,06:46:41.000,144,11095812,5125,0,1748069200,13220.21074722999,30893.843441849996,53316.11129808 2025-05-24,06:46:42.000,144,11095782,5044,0,1748069201,13220.2579014,27662.719625490005,53316.12527232001 2025-05-24,06:46:43.000,144,11095761,5725,0,1748069202,13220.29158294999,25354.700530019996,53316.14623368001 2025-05-24,06:46:44.000,144,11095818,5365,0,1748069203,13220.224219849995,27200.99456136,53316.07636248001 2025-05-24,06:46:45.000,144,11095753,5925,0,1748069204,13220.224219849995,27662.536348110007,53316.132259440004 2025-05-24,06:46:46.000,144,11095764,5044,0,1748069205,13220.224219849995,32278.320770370003,53316.06238824 2025-05-24,06:46:47.000,144,11095814,5445,0,1748069206,13220.19053829999,33201.42549126,53316.09033672 2025-05-24,06:46:48.000,144,11095824,5044,0,1748069207,13220.19727461,34586.12839194,53316.05540112001 2025-05-24,06:46:49.000,144,11095659,5565,0,1748069208,13220.183801989995,29970.266429249998,53316.10431096001 2025-05-24,06:46:50.000,144,11095802,5325,0,1748069209,13220.163593059995,29046.99252924,53316.06937536 2025-05-24,06:46:51.000,144,11095777,5605,0,1748069210,13220.13664782,28585.38025119,53316.132259440004 2025-05-24,06:46:52.000,144,11095811,5684,0,1748069211,13220.15685675,31816.3983306,53316.12527232001 2025-05-24,06:46:53.000,144,11095767,5565,0,1748069212,13220.13664782,33662.635968899995,53316.12527232001 2025-05-24,06:46:54.000,144,11095789,5645,0,1748069213,13220.09622996,31354.743757770004,53316.11129808 2025-05-24,06:46:55.000,144,11095859,5725,0,1748069214,13220.11643889,29969.970365789995,53316.12527232001 2025-05-24,06:46:56.000,144,11095787,5485,0,1748069215,13220.06928471999,27200.3460414,53316.153220800006 2025-05-24,06:46:57.000,144,11095797,5645,0,1748069216,13220.042339479995,32277.601759109995,53316.048414 2025-05-24,06:46:58.000,144,11095798,5205,0,1748069217,13220.04907578999,31354.370153879994,53316.048414 2025-05-24,06:46:59.000,144,11095764,5325,0,1748069218,13220.04907578999,32277.446678249995,53316.04142688 2025-05-24,06:47:00.000,144,11095817,5405,0,1748069219,13220.082757339995,26738.437699889997,53316.06937536 2025-05-24,06:47:01.000,144,11095837,5365,0,1748069220,13220.062548409995,29507.80120647,53316.12527232001 2025-05-24,06:47:02.000,144,11095834,5044,0,1748069221,13220.062548409995,29969.307747569997,53316.06937536 2025-05-24,06:47:03.000,144,11095816,5005,0,1748069222,13219.99518531,28122.95732319,53316.034439760006 2025-05-24,06:47:04.000,144,11095796,5325,0,1748069223,13219.981712689994,30430.7508465,53316.09732384 2025-05-24,06:47:05.000,144,11095792,5005,0,1748069224,13219.954767449999,29969.068077150005,53316.07636248001 2025-05-24,06:47:06.000,144,11095860,5085,0,1748069225,13219.894140659999,27661.063079939995,53316.07636248001 2025-05-24,06:47:07.000,144,11095809,5765,0,1748069226,13219.853722799999,28122.562571910006,53315.99950416 2025-05-24,06:47:08.000,144,11095762,5165,0,1748069227,13219.846986489989,29507.110391730006,53316.07636248001 2025-05-24,06:47:09.000,144,11095799,5684,0,1748069228,13219.846986489989,27660.752918219994,53316.06238824 2025-05-24,06:47:10.000,144,11095784,5085,0,1748069229,13219.846986489989,24891.170888609995,53316.02046552 2025-05-24,06:47:11.000,144,11095819,5684,0,1748069230,13219.786359699989,29506.757935229994,53316.04142688 2025-05-24,06:47:12.000,144,11095828,5245,0,1748069231,13219.766150769989,32276.12144181,53316.048414 2025-05-24,06:47:13.000,144,11095804,5085,0,1748069232,13219.712260289998,30891.319853310008,53316.02046552 2025-05-24,06:47:14.000,144,11095816,5245,0,1748069233,13219.678578739993,32737.472902049994,53316.02046552 2025-05-24,06:47:15.000,144,11095824,5205,0,1748069234,13219.631424569998,33198.986492280004,53316.048414 2025-05-24,06:47:16.000,144,11095795,5405,0,1748069235,13219.617951949993,28121.646185010002,53316.013478400004 2025-05-24,06:47:17.000,144,11095792,5205,0,1748069236,13219.591006709998,29967.85562679,53316.013478400004 2025-05-24,06:47:18.000,144,11095813,5405,0,1748069237,13219.577534089993,27198.393432390003,53315.985529920006 2025-05-24,06:47:19.000,144,11095786,5085,0,1748069238,13219.530379919997,31813.931135100007,53316.02745264001 2025-05-24,06:47:20.000,144,11095801,5645,0,1748069239,13219.469753129997,31352.276562269995,53315.985529920006 2025-05-24,06:47:21.000,144,11095787,5485,0,1748069240,13219.409126339997,29044.349105489993,53315.915658720005 2025-05-24,06:47:22.000,144,11095782,5165,0,1748069241,13219.388917409997,25351.810386719997,53315.97854280001 2025-05-24,06:47:23.000,144,11095773,5605,0,1748069242,13219.382181100002,30890.495105099995,53315.93662008001 2025-05-24,06:47:24.000,144,11095798,5165,0,1748069243,13219.287872759996,30890.45281032,53315.92264584 2025-05-24,06:47:25.000,144,11095799,5605,0,1748069244,13219.260927520001,30890.354122499994,53315.92963296 2025-05-24,06:47:26.000,144,11095807,5445,0,1748069245,13219.227245969996,32736.500122109996,53315.88072312 2025-05-24,06:47:27.000,144,11095805,5565,0,1748069246,13219.153146559991,31813.36015557,53315.89469736 2025-05-24,06:47:28.000,144,11095811,5684,0,1748069247,13219.132937629991,29043.905010300005,53315.85976176001 2025-05-24,06:47:29.000,144,11095665,5485,0,1748069248,13219.132937629991,26735.99165178,53315.88771024001 2025-05-24,06:47:30.000,144,11095705,5725,0,1748069249,13219.07231083999,29966.89694511,53315.873736 2025-05-24,06:47:31.000,144,11095786,5165,0,1748069250,13219.045365599995,26735.900013089995,53315.873736 2025-05-24,06:47:32.000,144,11095799,5485,0,1748069251,13218.964529879995,28582.081258349994,53315.85277464 2025-05-24,06:47:33.000,144,11095804,5044,0,1748069252,13218.89716678,26735.780177880006,53315.83181328 2025-05-24,06:47:34.000,144,11095810,5285,0,1748069253,13218.89043046999,29043.552553800007,53315.78290344 2025-05-24,06:47:35.000,144,11095790,5205,0,1748069254,13218.843276299995,29505.09434055,53315.82482616 2025-05-24,06:47:36.000,144,11095827,5765,0,1748069255,13218.85001260999,25812.506277869994,53315.83181328 2025-05-24,06:47:37.000,144,11095837,5565,0,1748069256,13218.75570427,30889.62806211,53315.796877680004 2025-05-24,06:47:38.000,144,11095816,5005,0,1748069257,13218.68834116999,27197.13868725,53315.81085192001 2025-05-24,06:47:39.000,144,11095811,5605,0,1748069258,13218.614241759999,29504.854670130007,53315.796877680004 2025-05-24,06:47:40.000,144,11095792,4725,0,1748069259,13218.614241759999,28120.172916840005,53315.69207088001 2025-05-24,06:47:41.000,144,11095848,5405,0,1748069260,13218.560351279993,28581.714703589998,53315.71303224 2025-05-24,06:47:42.000,144,11095855,5365,0,1748069261,13218.540142349993,29504.727785790004,53315.78989056001 2025-05-24,06:47:43.000,144,11095850,5125,0,1748069262,13218.459306629993,27196.941311610004,53315.7339936 2025-05-24,06:47:44.000,144,11095834,5285,0,1748069263,13218.412152459998,29043.13665513,53315.796877680004 2025-05-24,06:47:45.000,144,11095824,5245,0,1748069264,13218.391943529998,33197.167816739995,53315.7339936 2025-05-24,06:47:46.000,144,11095868,5125,0,1748069265,13218.391943529998,32735.604882600004,53315.747967840005 2025-05-24,06:47:47.000,144,11095829,5605,0,1748069266,13218.331316739997,30889.240359960007,53315.68508376 2025-05-24,06:47:48.000,144,11095809,5725,0,1748069267,13218.324580430002,29043.059114699994,53315.81085192001 2025-05-24,06:47:49.000,144,11095833,5485,0,1748069268,13218.257217329992,29966.170884720006,53315.78290344 2025-05-24,06:47:50.000,144,11095840,5165,0,1748069269,13218.210063159997,28581.51732795,53315.72700648 2025-05-24,06:47:51.000,144,11095796,5085,0,1748069270,13218.176381609992,35043.31381635,53315.70604512 2025-05-24,06:47:52.000,144,11095813,5805,0,1748069271,13218.142700060002,30427.754966249995,53315.7339936 2025-05-24,06:47:53.000,144,11095834,5165,0,1748069272,13218.109018509997,23965.880937420006,53315.68508376 2025-05-24,06:47:54.000,144,11095818,5285,0,1748069273,13218.055128029991,30427.649229300005,53315.70604512 2025-05-24,06:47:55.000,144,11095844,5205,0,1748069274,13218.001237550001,23965.880937420006,53315.69207088001 2025-05-24,06:47:56.000,144,11095685,5645,0,1748069275,13217.954083379991,29504.551557540006,53315.650148160006 2025-05-24,06:47:57.000,144,11095823,5725,0,1748069276,13217.98102862,30427.621032780007,53315.69207088001 2025-05-24,06:47:58.000,144,11095817,5605,0,1748069277,13217.974292309991,30889.226261699994,53315.71303224 2025-05-24,06:47:59.000,144,11095827,5605,0,1748069278,13217.89345658999,32735.435703480005,53315.71303224 2025-05-24,06:48:00.000,144,11095812,5285,0,1748069279,13217.81262086999,28581.36929622,53315.678096640004 2025-05-24,06:48:01.000,144,11095801,5565,0,1748069280,13217.77220300999,30889.134623010003,53315.65713528 2025-05-24,06:48:02.000,144,11095831,5684,0,1748069281,13217.765466699995,26735.0329701,53315.67110952001 2025-05-24,06:48:03.000,144,11095776,5125,0,1748069282,13217.79914825,32735.245376969993,53315.68508376 2025-05-24,06:48:04.000,144,11095799,5605,0,1748069283,13217.75873039,31812.0983613,53315.68508376 2025-05-24,06:48:05.000,144,11095785,5525,0,1748069284,13217.69136728999,30889.02183693,53315.67110952001 2025-05-24,06:48:06.000,144,11095749,5525,0,1748069285,13217.63747681,29042.777149500005,53315.62219968001 2025-05-24,06:48:07.000,144,11095788,5044,0,1748069286,13217.59705895,28581.235362749998,53315.67110952001 2025-05-24,06:48:08.000,144,11095790,5165,0,1748069287,13217.516223229999,25811.850708779995,53315.62219968001 2025-05-24,06:48:09.000,144,11095785,5485,0,1748069288,13217.502750609994,33196.674377639996,53315.62219968001 2025-05-24,06:48:10.000,144,11095779,5605,0,1748069289,13217.482541679994,29042.593872120007,53315.65713528 2025-05-24,06:48:11.000,144,11095804,5245,0,1748069290,13217.435387509999,25811.702677049994,53315.62219968001 2025-05-24,06:48:12.000,144,11095798,5325,0,1748069291,13217.442123819994,32273.456870669994,53315.5942512 2025-05-24,06:48:13.000,144,11095807,4805,0,1748069292,13217.408442269989,30427.191035850003,53315.60123832001 2025-05-24,06:48:14.000,144,11095808,5044,0,1748069293,13217.428651199989,29042.537479079998,53315.58726408 2025-05-24,06:48:15.000,144,11095841,5485,0,1748069294,13217.462332749994,30427.148741070007,53315.58726408 2025-05-24,06:48:16.000,144,11095738,5285,0,1748069295,13217.455596439999,30888.66938043,53315.60123832001 2025-05-24,06:48:17.000,144,11095801,5205,0,1748069296,13217.428651199989,31811.77410132,53315.629186800004 2025-05-24,06:48:18.000,144,11095832,5005,0,1748069297,13217.448860129989,29965.487119109996,53315.60822544 2025-05-24,06:48:19.000,144,11095754,4925,0,1748069298,13217.455596439999,32734.86472395,53315.56630272 2025-05-24,06:48:20.000,144,11095772,5205,0,1748069299,13217.435387509999,30888.641183910004,53315.55232848001 2025-05-24,06:48:21.000,144,11095813,5645,0,1748069300,13217.435387509999,33658.046985270004,53315.50341864001 2025-05-24,06:48:22.000,144,11095758,4965,0,1748069301,13217.428651199989,25350.02695683,53315.53835424 2025-05-24,06:48:23.000,144,11095827,5525,0,1748069302,13217.442123819994,31811.872789140005,53315.580276960005 2025-05-24,06:48:24.000,144,11095736,4925,0,1748069303,13217.448860129989,33658.11042744,53315.580276960005 2025-05-24,06:48:25.000,144,11095821,5645,0,1748069304,13217.48927798999,33658.11747657,53315.60822544 2025-05-24,06:48:26.000,144,11095795,5684,0,1748069305,13217.482541679994,26273.26561119,53315.5942512 2025-05-24,06:48:27.000,144,11095844,5285,0,1748069306,13217.46906905999,32273.54146023,53315.65713528 2025-05-24,06:48:28.000,144,11095641,5405,0,1748069307,13217.52969584999,33658.24436091,53315.60822544 2025-05-24,06:48:29.000,144,11095598,5285,0,1748069308,13217.482541679994,27658.031954039994,53315.65713528 2025-05-24,06:48:30.000,144,11095756,5044,0,1748069309,13217.421914889994,29042.68551081,53315.56630272 2025-05-24,06:48:31.000,144,11095824,5085,0,1748069310,13217.435387509999,27196.454921640005,53315.58726408 2025-05-24,06:48:32.000,144,11095765,5245,0,1748069311,13217.435387509999,30427.409558879997,53315.650148160006 2025-05-24,06:48:33.000,144,11095787,5765,0,1748069312,13217.475805369999,30427.458902790007,53315.60123832001 2025-05-24,06:48:34.000,144,11095822,5125,0,1748069313,13217.455596439999,28581.249461009997,53315.629186800004 2025-05-24,06:48:35.000,144,11095777,5565,0,1748069314,13217.421914889994,27196.560658589995,53315.63617392 2025-05-24,06:48:36.000,144,11095775,5645,0,1748069315,13217.462332749994,29504.389427550006,53315.6641224 2025-05-24,06:48:37.000,144,11095782,5325,0,1748069316,13217.53643216,27658.13769099,53315.62219968001 2025-05-24,06:48:38.000,144,11095781,6084,0,1748069317,13217.50948691999,31812.154754339994,53315.61521256 2025-05-24,06:48:39.000,144,11095803,5125,0,1748069318,13217.46906905999,30889.035935189997,53315.580276960005 2025-05-24,06:48:40.000,144,11095789,5325,0,1748069319,13217.462332749994,29504.318936249998,53315.5942512 2025-05-24,06:48:41.000,144,11095785,5605,0,1748069320,13217.496014299999,29042.748952980008,53315.65713528 2025-05-24,06:48:42.000,144,11095787,5684,0,1748069321,13217.50948691999,25811.864807039994,53315.629186800004 2025-05-24,06:48:43.000,144,11095790,5165,0,1748069322,13217.516223229999,25811.773168350002,53315.650148160006 2025-05-24,06:48:44.000,144,11095748,5165,0,1748069323,13217.522959539994,30427.339067580004,53315.69207088001 2025-05-24,06:48:45.000,144,11095728,5325,0,1748069324,13217.516223229999,30888.944296500005,53315.74098072001 2025-05-24,06:48:46.000,144,11095748,5044,0,1748069325,13217.52969584999,27657.940315350002,53315.69207088001 2025-05-24,06:48:47.000,144,11095774,5165,0,1748069326,13217.502750609994,27196.3280373,53315.71303224 2025-05-24,06:48:48.000,144,11095795,5525,0,1748069327,13217.50948691999,26273.188070760007,53315.72700648 2025-05-24,06:48:49.000,144,11095815,5565,0,1748069328,13217.502750609994,30427.183986720003,53315.7339936 2025-05-24,06:48:50.000,144,11095842,5245,0,1748069329,13217.482541679994,25811.618087490002,53315.747967840005 2025-05-24,06:48:51.000,144,11095829,5565,0,1748069330,13217.502750609994,31811.745904800002,53315.74098072001 2025-05-24,06:48:52.000,144,11095821,5405,0,1748069331,13217.475805369999,35042.63709987,53315.796877680004 2025-05-24,06:48:53.000,144,11095822,4965,0,1748069332,13217.442123819994,32734.815380040003,53315.8038648 2025-05-24,06:48:54.000,144,11095772,4925,0,1748069333,13217.448860129989,29042.269612140008,53315.78989056001 2025-05-24,06:48:55.000,144,11095787,5565,0,1748069334,13217.394969649999,29042.18502258,53315.83181328 2025-05-24,06:48:56.000,144,11095813,5565,0,1748069335,13217.401705959994,27657.383434079995,53315.82482616 2025-05-24,06:48:57.000,144,11095806,4525,0,1748069336,13217.401705959994,28580.382418020003,53315.78290344 2025-05-24,06:48:58.000,144,11095831,5485,0,1748069337,13217.381497029994,26734.144779719994,53315.85976176001 2025-05-24,06:48:59.000,144,11095742,4365,0,1748069338,13217.381497029994,31811.090335710003,53315.78989056001 2025-05-24,06:49:00.000,144,11095796,5285,0,1748069339,13217.374760719998,32272.498188989994,53315.85976176001 2025-05-24,06:49:01.000,144,11095798,5405,0,1748069340,13217.354551789998,25810.701700589998,53315.82482616 2025-05-24,06:49:02.000,144,11095665,4685,0,1748069341,13217.320870239993,27656.798356290004,53315.76194208 2025-05-24,06:49:03.000,144,11095797,5565,0,1748069342,13217.368024409989,33656.855682299996,53315.8038648 2025-05-24,06:49:04.000,144,11095803,5684,0,1748069343,13217.320870239993,30887.478077460008,53315.845787520004 2025-05-24,06:49:05.000,144,11095828,5405,0,1748069344,13217.273716069998,23041.028032290007,53315.85976176001 2025-05-24,06:49:06.000,144,11095800,5125,0,1748069345,13217.246770829988,22579.33116468,53315.845787520004 2025-05-24,06:49:07.000,144,11095785,5884,0,1748069346,13217.206352970003,29964.034998329997,53315.866748880006 2025-05-24,06:49:08.000,144,11095813,5645,0,1748069347,13217.192880349998,30887.08332618,53315.89469736 2025-05-24,06:49:09.000,144,11095801,5605,0,1748069348,13217.152462489998,31810.089359250007,53315.88771024001 2025-05-24,06:49:10.000,144,11095784,5044,0,1748069349,13217.125517250002,29040.704705280004,53315.915658720005 2025-05-24,06:49:11.000,144,11095782,5285,0,1748069350,13217.118780939993,30886.836606629993,53315.92963296 2025-05-24,06:49:12.000,144,11095810,5165,0,1748069351,13217.058154149992,31348.314951210006,53315.89469736 2025-05-24,06:49:13.000,144,11095837,5605,0,1748069352,13216.963845810002,30886.730869680003,53315.9436072 2025-05-24,06:49:14.000,144,11095835,5525,0,1748069353,13216.963845810002,29963.548608359997,53315.88072312 2025-05-24,06:49:15.000,144,11095817,4805,0,1748069354,13216.849328539996,31809.659362320002,53315.90867160001 2025-05-24,06:49:16.000,144,11095833,4805,0,1748069355,13216.876273779992,27655.72688853,53315.95059432 2025-05-24,06:49:17.000,144,11095849,4885,0,1748069356,13216.802174370001,29040.317003129996,53315.915658720005 2025-05-24,06:49:18.000,144,11095806,5205,0,1748069357,13216.775229129991,24886.363381949996,53315.964568560004 2025-05-24,06:49:19.000,144,11095791,5565,0,1748069358,13216.72133865,26732.410693740007,53315.915658720005 2025-05-24,06:49:20.000,144,11095853,5684,0,1748069359,13216.707866029996,29963.21025012,53315.964568560004 2025-05-24,06:49:21.000,144,11095810,4925,0,1748069360,13216.65397554999,28578.549644219995,53315.95059432 2025-05-24,06:49:22.000,144,11095708,5245,0,1748069361,13216.667448169996,28578.415710750007,53315.95059432 2025-05-24,06:49:23.000,144,11095722,5085,0,1748069362,13216.620294,31347.687578640005,53316.02046552 2025-05-24,06:49:24.000,144,11095816,5285,0,1748069363,13216.57313982999,28116.88802226,53316.02046552 2025-05-24,06:49:25.000,144,11095813,4965,0,1748069364,13216.546194589995,24886.074367620007,53315.964568560004 2025-05-24,06:49:26.000,144,11095818,4405,0,1748069365,13216.51251303999,28578.387514229995,53315.9436072 2025-05-24,06:49:27.000,144,11095859,6124,0,1748069366,13216.49230410999,29501.393547300002,53315.99950416 2025-05-24,06:49:28.000,144,11095783,4685,0,1748069367,13216.51251303999,30424.434826020006,53315.99950416 2025-05-24,06:49:29.000,144,11095854,5285,0,1748069368,13216.49904042,31809.137726700006,53315.97854280001 2025-05-24,06:49:30.000,144,11095773,5565,0,1748069369,13216.445149939995,30424.434826020006,53315.985529920006 2025-05-24,06:49:31.000,144,11095811,5645,0,1748069370,13216.485567799995,29501.40764556,53315.99251704 2025-05-24,06:49:32.000,144,11095827,5525,0,1748069371,13216.485567799995,28578.295875540003,53316.048414 2025-05-24,06:49:33.000,144,11095770,5165,0,1748069372,13216.445149939995,28116.768187049995,53316.04142688 2025-05-24,06:49:34.000,144,11095818,5125,0,1748069373,13216.465358869995,32732.28474237,53315.985529920006 2025-05-24,06:49:35.000,144,11095797,5605,0,1748069374,13216.47209517999,30424.48416993,53316.02046552 2025-05-24,06:49:36.000,144,11095836,5325,0,1748069375,13216.45188624999,29501.435842079998,53316.013478400004 2025-05-24,06:49:37.000,144,11095810,4685,0,1748069376,13216.485567799995,32270.65131693,53315.99950416 2025-05-24,06:49:38.000,144,11095840,5365,0,1748069377,13216.47883149,29962.977628830005,53315.985529920006 2025-05-24,06:49:39.000,144,11095802,5125,0,1748069378,13216.49230410999,29501.40764556,53316.07636248001 2025-05-24,06:49:40.000,144,11095828,5285,0,1748069379,13216.525985659995,32732.171956289996,53316.048414 2025-05-24,06:49:41.000,144,11095802,5085,0,1748069380,13216.57313982999,28578.295875540003,53316.083349600005 2025-05-24,06:49:42.000,144,11095810,5445,0,1748069381,13216.59334875999,28116.71884314,53316.10431096001 2025-05-24,06:49:43.000,144,11095807,5445,0,1748069382,13216.620294,28116.789334440007,53316.083349600005 2025-05-24,06:49:44.000,144,11095838,4965,0,1748069383,13216.65397554999,29501.372399910004,53316.14623368001 2025-05-24,06:49:45.000,144,11095815,5565,0,1748069384,13216.714602339991,25347.418778730003,53316.1881564 2025-05-24,06:49:46.000,144,11095808,5205,0,1748069385,13216.734811269991,25808.91122157,53316.1881564 2025-05-24,06:49:47.000,144,11095808,5405,0,1748069386,13216.802174370001,26731.938402030006,53316.16719504 2025-05-24,06:49:48.000,144,11095782,5245,0,1748069387,13216.835855919991,27655.036073790005,53316.20911776 2025-05-24,06:49:49.000,144,11095792,5044,0,1748069388,13216.856064849992,30424.216302989997,53316.22309200001 2025-05-24,06:49:50.000,144,11095826,5165,0,1748069389,13216.876273779992,24885.67961634,53316.23706624 2025-05-24,06:49:51.000,144,11095835,5765,0,1748069390,13216.916691639992,29501.012894280007,53316.26501472 2025-05-24,06:49:52.000,144,11095761,5565,0,1748069391,13216.923427950001,28116.302944469993,53316.3278988 2025-05-24,06:49:53.000,144,11095782,5085,0,1748069392,13216.957109499992,30885.511370189997,53316.39078288001 2025-05-24,06:49:54.000,144,11095798,5365,0,1748069393,13216.957109499992,27193.092486630005,53316.34187304001 2025-05-24,06:49:55.000,144,11095794,4485,0,1748069394,13217.010999979997,29962.286814089995,53316.35584728 2025-05-24,06:49:56.000,144,11095821,4765,0,1748069395,13217.044681530002,26269.945470959996,53316.48161544001 2025-05-24,06:49:57.000,144,11095808,5485,0,1748069396,13217.051417839997,25346.861897459996,53316.488602560006 2025-05-24,06:49:58.000,144,11095839,4845,0,1748069397,13217.051417839997,33654.473076359995,53316.488602560006 2025-05-24,06:49:59.000,144,11095777,5605,0,1748069398,13217.058154149992,27192.895110989994,53316.54449952 2025-05-24,06:50:00.000,144,11095765,5405,0,1748069399,13217.085099390002,29038.907177129993,53316.55148664 2025-05-24,06:50:01.000,144,11095841,5565,0,1748069400,13217.085099390002,31346.559717840006,53316.572448 2025-05-24,06:50:02.000,144,11095817,5684,0,1748069401,13217.071626769997,31808.031013290005,53316.62834496001 2025-05-24,06:50:03.000,144,11095790,5205,0,1748069402,13217.078363079992,28115.682621030006,53316.66328056 2025-05-24,06:50:04.000,144,11095803,5445,0,1748069403,13217.024472600002,30884.876948489997,53316.62834496001 2025-05-24,06:50:05.000,144,11095632,5125,0,1748069404,13217.051417839997,35038.61909577,53316.62135784 2025-05-24,06:50:06.000,144,11095794,5044,0,1748069405,13217.044681530002,28115.57688408,53316.72616464001 2025-05-24,06:50:07.000,144,11095800,5085,0,1748069406,13217.017736289992,31346.249556120005,53316.73315176 2025-05-24,06:50:08.000,144,11095809,5405,0,1748069407,13217.024472600002,31807.77019548,53316.77507448001 2025-05-24,06:50:09.000,144,11095806,5205,0,1748069408,13216.977318429992,27192.422819280007,53316.74013888 2025-05-24,06:50:10.000,144,11095776,5285,0,1748069409,13216.930164259997,29961.617146739998,53316.803022960004 2025-05-24,06:50:11.000,144,11095792,5165,0,1748069410,13216.923427950001,28115.478196259995,53316.86590704001 2025-05-24,06:50:12.000,144,11095757,5565,0,1748069411,13216.896482709992,28115.506392780007,53316.872894160006 2025-05-24,06:50:13.000,144,11095798,4925,0,1748069412,13216.856064849992,28576.998835620005,53316.83097144 2025-05-24,06:50:14.000,144,11095818,5085,0,1748069413,13216.835855919991,28576.998835620005,53316.8868684 2025-05-24,06:50:15.000,144,11095797,5684,0,1748069414,13216.815646989991,33653.85275292001,53316.91481688001 2025-05-24,06:50:16.000,144,11095785,5565,0,1748069415,13216.815646989991,23500.067377889995,53316.921804000005 2025-05-24,06:50:17.000,144,11095794,5285,0,1748069416,13216.775229129991,27192.288885810005,53316.90084264 2025-05-24,06:50:18.000,144,11095815,5405,0,1748069417,13216.795438059991,29500.018966949996,53316.99866232 2025-05-24,06:50:19.000,144,11095761,5605,0,1748069418,13216.788701749996,29038.456032810005,53317.01263656001 2025-05-24,06:50:20.000,144,11095785,5605,0,1748069419,13216.775229129991,31807.629212879998,53317.0266108 2025-05-24,06:50:21.000,144,11095740,5405,0,1748069420,13216.768492819996,27653.8165743,53317.01263656001 2025-05-24,06:50:22.000,144,11095793,5845,0,1748069421,13216.734811269991,27192.274787550006,53317.040585040006 2025-05-24,06:50:23.000,144,11095783,5684,0,1748069422,13216.728074959996,29038.34324673,53317.08250776001 2025-05-24,06:50:24.000,144,11095800,4445,0,1748069423,13216.734811269991,32269.05116442,53317.0266108 2025-05-24,06:50:25.000,144,11095758,5205,0,1748069424,13216.755020199991,26269.127771879997,53317.089494880005 2025-05-24,06:50:26.000,144,11095849,4645,0,1748069425,13216.76175651,29499.81454218,53317.11045624001 2025-05-24,06:50:27.000,144,11095810,4725,0,1748069426,13216.755020199991,29038.265706299993,53317.1663532 2025-05-24,06:50:28.000,144,11095796,5245,0,1748069427,13216.775229129991,30422.827624380006,53317.17334032 2025-05-24,06:50:29.000,144,11095791,5565,0,1748069428,13216.822383300001,30884.35531287,53317.17334032 2025-05-24,06:50:30.000,144,11095787,4765,0,1748069429,13216.76175651,32268.839690520006,53317.27814712001 2025-05-24,06:50:31.000,144,11095831,5445,0,1748069430,13216.788701749996,35038.048116239996,53317.27814712001 2025-05-24,06:50:32.000,144,11095807,5485,0,1748069431,13216.815646989991,29961.180100679994,53317.26417288 2025-05-24,06:50:33.000,144,11095820,5085,0,1748069432,13216.822383300001,33191.789330550004,53317.34801832001 2025-05-24,06:50:34.000,144,11095782,4325,0,1748069433,13216.775229129991,26730.317102130008,53317.3410312 2025-05-24,06:50:35.000,144,11095595,5725,0,1748069434,13216.815646989991,23499.496398360003,53317.39692816001 2025-05-24,06:50:36.000,144,11095652,4325,0,1748069435,13216.856064849992,29037.89210241,53317.327056960006 2025-05-24,06:50:37.000,144,11095651,5684,0,1748069436,13216.842592230001,29960.876988090007,53317.43885088 2025-05-24,06:50:38.000,144,11095650,5125,0,1748069437,13216.856064849992,26268.542694090007,53317.45981224 2025-05-24,06:50:39.000,144,11095805,5605,0,1748069438,13216.849328539996,31806.882005100008,53317.4807736 2025-05-24,06:50:40.000,144,11095829,5884,0,1748069439,13216.842592230001,29037.638333730007,53317.50173496 2025-05-24,06:50:41.000,144,11095872,5005,0,1748069440,13216.835855919991,30883.73498943,53317.522696320004 2025-05-24,06:50:42.000,144,11095816,5285,0,1748069441,13216.856064849992,24422.241613620005,53317.522696320004 2025-05-24,06:50:43.000,144,11095825,5565,0,1748069442,13216.856064849992,31345.156940970002,53317.51570920001 2025-05-24,06:50:44.000,144,11095837,5725,0,1748069443,13216.822383300001,28575.842778299993,53317.48776072001 2025-05-24,06:50:45.000,144,11095806,4925,0,1748069444,13216.835855919991,30883.38958206,53317.57859328 2025-05-24,06:50:46.000,144,11095803,4525,0,1748069445,13216.829119609996,33190.936385819994,53317.64846448 2025-05-24,06:50:47.000,144,11095814,5044,0,1748069446,13216.788701749996,31344.797435340006,53317.64846448 2025-05-24,06:50:48.000,144,11095837,5645,0,1748069447,13216.795438059991,29037.0673542,53317.69737432 2025-05-24,06:50:49.000,144,11095798,5525,0,1748069448,13216.795438059991,31344.600059699995,53317.75327128001 2025-05-24,06:50:50.000,144,11095859,5565,0,1748069449,13216.748283889996,32729.126732129997,53317.7253228 2025-05-24,06:50:51.000,144,11095831,5645,0,1748069450,13216.768492819996,26729.182192199994,53317.690387200004 2025-05-24,06:50:52.000,144,11095792,5285,0,1748069451,13216.781965440001,31805.8246356,53317.64846448 2025-05-24,06:50:53.000,144,11095795,5645,0,1748069452,13216.755020199991,32728.809521279996,53317.7253228 2025-05-24,06:50:54.000,144,11095857,5445,0,1748069453,13216.768492819996,27190.385620710003,53317.78121976001 2025-05-24,06:50:55.000,144,11095804,5325,0,1748069454,13216.775229129991,31344.05022756,53317.78121976001 2025-05-24,06:50:56.000,144,11095818,4885,0,1748069455,13216.734811269991,32728.513457819994,53317.760258400005 2025-05-24,06:50:57.000,144,11095786,4685,0,1748069456,13216.755020199991,28113.159032490003,53317.83711672 2025-05-24,06:50:58.000,144,11095822,5285,0,1748069457,13216.76175651,31343.718918450002,53317.809168240005 2025-05-24,06:50:59.000,144,11095817,4885,0,1748069458,13216.728074959996,31343.57088672,53317.84410384 2025-05-24,06:51:00.000,144,11095800,5165,0,1748069459,13216.68092079,24882.246690030006,53317.85109096001 2025-05-24,06:51:01.000,144,11095796,5044,0,1748069460,13216.667448169996,33189.50541242999,53317.83711672 2025-05-24,06:51:02.000,144,11095822,4365,0,1748069461,13216.667448169996,37343.134773629994,53317.85109096001 2025-05-24,06:51:03.000,144,11095874,4485,0,1748069462,13216.66071186,32727.80854482,53317.95589776 2025-05-24,06:51:04.000,144,11095833,5565,0,1748069463,13216.620294,29497.058332350003,53317.94192352 2025-05-24,06:51:05.000,144,11095835,5565,0,1748069464,13216.59334875999,32266.104628080007,53317.94192352 2025-05-24,06:51:06.000,144,11095823,5445,0,1748069465,13216.57987614,32727.568874400007,53317.96987200001 2025-05-24,06:51:07.000,144,11095718,5325,0,1748069466,13216.55293089999,29496.889153230004,53317.997820480006 2025-05-24,06:51:08.000,144,11095837,5605,0,1748069467,13216.51251303999,25343.083563780005,53318.01179472 2025-05-24,06:51:09.000,144,11095848,4325,0,1748069468,13216.51251303999,33650.342286180006,53318.0048076 2025-05-24,06:51:10.000,144,11095821,5565,0,1748069469,13216.47883149,31342.78138416,53318.03275608 2025-05-24,06:51:11.000,144,11095772,5044,0,1748069470,13216.47209517999,29958.106679999997,53318.0048076 2025-05-24,06:51:12.000,144,11095829,4645,0,1748069471,13216.43167731999,35034.79141818,53317.99083336001 2025-05-24,06:51:13.000,144,11095789,5485,0,1748069472,13216.4182047,29496.473254559998,53318.095640160005 2025-05-24,06:51:14.000,144,11095818,4245,0,1748069473,13216.39125945999,27650.355451469994,53318.10262728 2025-05-24,06:51:15.000,144,11095797,5565,0,1748069474,13216.364314219994,31803.984812669994,53318.08865304001 2025-05-24,06:51:16.000,144,11095797,5485,0,1748069475,13216.364314219994,33649.982780549995,53318.095640160005 2025-05-24,06:51:17.000,144,11095751,5965,0,1748069476,13216.344105289994,25804.25879577,53318.13057576 2025-05-24,06:51:18.000,144,11095781,4685,0,1748069477,13216.33063266999,31342.393682010006,53318.1096144 2025-05-24,06:51:19.000,144,11095778,5205,0,1748069478,13216.317160049999,27188.693829509997,53318.13057576 2025-05-24,06:51:20.000,144,11095811,4885,0,1748069479,13216.317160049999,33188.377551629994,53318.20743408001 2025-05-24,06:51:21.000,144,11095798,5325,0,1748069480,13216.276742189999,30880.802551350003,53318.15852424001 2025-05-24,06:51:22.000,144,11095813,5605,0,1748069481,13216.263269569994,33188.370502499994,53318.214421200006 2025-05-24,06:51:23.000,144,11095822,5365,0,1748069482,13216.236324329999,29496.205387619993,53318.24236968 2025-05-24,06:51:24.000,144,11095795,5725,0,1748069483,13216.195906469999,28573.171158030003,53318.24236968 2025-05-24,06:51:25.000,144,11095809,5485,0,1748069484,13216.195906469999,28111.622322149997,53318.30525376001 2025-05-24,06:51:26.000,144,11095829,5684,0,1748069485,13216.148752299989,24881.01309228,53318.263331040005 2025-05-24,06:51:27.000,144,11095788,4685,0,1748069486,13216.081389199993,29034.65655174,53318.29826664 2025-05-24,06:51:28.000,144,11095803,5805,0,1748069487,13216.088125509988,23034.993977010003,53318.319228 2025-05-24,06:51:29.000,144,11095827,4845,0,1748069488,13216.081389199993,27188.588092560007,53318.263331040005 2025-05-24,06:51:30.000,144,11095772,5165,0,1748069489,13216.074652889998,27188.609239950005,53318.35416360001 2025-05-24,06:51:31.000,144,11095818,5245,0,1748069490,13216.047707649988,25804.047321870006,53318.37512496001 2025-05-24,06:51:32.000,144,11095796,5205,0,1748069491,13216.061180269993,29496.205387619993,53318.382112080006 2025-05-24,06:51:33.000,144,11095791,5684,0,1748069492,13216.061180269993,23957.985911819997,53318.3890992 2025-05-24,06:51:34.000,144,11095822,5405,0,1748069493,13216.040971339993,26727.130895370006,53318.41704768 2025-05-24,06:51:35.000,144,11095817,5525,0,1748069494,13216.054443959998,31342.273846800003,53318.43800904 2025-05-24,06:51:36.000,144,11095826,5085,0,1748069495,13216.061180269993,30419.239617209998,53318.431021920005 2025-05-24,06:51:37.000,144,11095842,5245,0,1748069496,13216.047707649988,25804.061420130005,53318.41006056 2025-05-24,06:51:38.000,144,11095829,5725,0,1748069497,13216.108334439989,26265.624354269996,53318.45198328001 2025-05-24,06:51:39.000,144,11095806,5205,0,1748069498,13216.061180269993,27650.179223219995,53318.44499616 2025-05-24,06:51:40.000,144,11095819,5565,0,1748069499,13216.088125509988,29957.74717437,53318.479931760005 2025-05-24,06:51:41.000,144,11095854,5085,0,1748069500,13216.121807059993,27188.65153473,53318.48691888 2025-05-24,06:51:42.000,144,11095838,5085,0,1748069501,13216.121807059993,29496.177191099996,53318.47294464001 2025-05-24,06:51:43.000,144,11095768,5005,0,1748069502,13216.155488609998,27188.595141690006,53318.54281584001 2025-05-24,06:51:44.000,144,11095727,5605,0,1748069503,13216.189170159989,24881.03423967,53318.50788024 2025-05-24,06:51:45.000,144,11095791,5805,0,1748069504,13216.202642779994,24419.513600310005,53318.52185448001 2025-05-24,06:51:46.000,144,11095851,5445,0,1748069505,13216.243060639994,30880.781403960005,53318.57775144 2025-05-24,06:51:47.000,144,11095783,5725,0,1748069506,13216.256533259999,26727.116797110008,53318.62666128 2025-05-24,06:51:48.000,144,11095836,5325,0,1748069507,13216.236324329999,29957.74012524,53318.647622640005 2025-05-24,06:51:49.000,144,11095800,5085,0,1748069508,13216.24979694999,30419.21142069,53318.64063552001 2025-05-24,06:51:50.000,144,11095867,5485,0,1748069509,13216.24979694999,31342.238601150006,53318.66159688001 2025-05-24,06:51:51.000,144,11095821,5445,0,1748069510,13216.27000587999,27650.101682790002,53318.66159688001 2025-05-24,06:51:52.000,144,11095823,5605,0,1748069511,13216.29021480999,28573.121814119993,53318.73146808 2025-05-24,06:51:53.000,144,11095670,5245,0,1748069512,13216.33736898,31803.681700080007,53318.75242944 2025-05-24,06:51:54.000,144,11095622,5405,0,1748069513,13216.33736898,31342.231552020006,53318.80133928 2025-05-24,06:51:55.000,144,11095817,5525,0,1748069514,13216.33063266999,28111.608223889998,53318.75941656001 2025-05-24,06:51:56.000,144,11095800,5245,0,1748069515,13216.323896359994,30880.626323100005,53318.696532480004 2025-05-24,06:51:57.000,144,11095815,5605,0,1748069516,13216.31042373999,33188.10968469,53318.75941656001 2025-05-24,06:51:58.000,144,11095801,5725,0,1748069517,13216.317160049999,28111.488388679994,53318.78736504001 2025-05-24,06:51:59.000,144,11095811,5684,0,1748069518,13216.303687429994,31803.59711052,53318.80133928 2025-05-24,06:52:00.000,144,11095750,5285,0,1748069519,13216.29021480999,25803.849946229995,53318.843262 2025-05-24,06:52:01.000,144,11095806,5085,0,1748069520,13216.29021480999,28111.382651730004,53318.85024912 2025-05-24,06:52:02.000,144,11095822,5245,0,1748069521,13216.263269569994,32265.096602489997,53318.89915896 2025-05-24,06:52:03.000,144,11095846,5445,0,1748069522,13216.24979694999,28111.396749990003,53318.934094560005 2025-05-24,06:52:04.000,144,11095811,4965,0,1748069523,13216.195906469999,25342.272913830006,53318.89217184 2025-05-24,06:52:05.000,144,11095785,5725,0,1748069524,13216.229588019989,31803.406784010003,53318.96903016 2025-05-24,06:52:06.000,144,11095785,5684,0,1748069525,13216.222851709994,33187.91230905001,53318.934094560005 2025-05-24,06:52:07.000,144,11095803,6005,0,1748069526,13216.222851709994,26265.201406470005,53318.983004400005 2025-05-24,06:52:08.000,144,11095773,4885,0,1748069527,13216.202642779994,34572.38258844,53318.97601728001 2025-05-24,06:52:09.000,144,11095812,5205,0,1748069528,13216.243060639994,26726.630407139994,53318.97601728001 2025-05-24,06:52:10.000,144,11095827,5005,0,1748069529,13216.182433849994,26265.09566952,53319.00396576001 2025-05-24,06:52:11.000,144,11095805,5525,0,1748069530,13216.182433849994,31803.237604890004,53319.01095288 2025-05-24,06:52:12.000,144,11095814,4405,0,1748069531,13216.168961229989,31803.153015329997,53319.03890136 2025-05-24,06:52:13.000,144,11095834,4285,0,1748069532,13216.216115399999,29957.056359630005,53319.04588848001 2025-05-24,06:52:14.000,144,11095769,5565,0,1748069533,13216.202642779994,29495.535720269996,53319.031914240004 2025-05-24,06:52:15.000,144,11095744,5285,0,1748069534,13216.222851709994,30418.471262039995,53319.031914240004 2025-05-24,06:52:16.000,144,11095816,5125,0,1748069535,13216.148752299989,25803.342408869998,53319.06684984 2025-05-24,06:52:17.000,144,11095836,5445,0,1748069536,13216.148752299989,31802.94859056,53319.17165664001 2025-05-24,06:52:18.000,144,11095807,5645,0,1748069537,13216.162224919994,29033.86000005,53319.19261800001 2025-05-24,06:52:19.000,144,11095796,4925,0,1748069538,13216.162224919994,34571.98078803001,53319.17165664001 2025-05-24,06:52:20.000,144,11095802,4565,0,1748069539,13216.195906469999,27187.735147829997,53319.1576824 2025-05-24,06:52:21.000,144,11095780,5325,0,1748069540,13216.168961229989,27649.227590669994,53319.20659224 2025-05-24,06:52:22.000,144,11095806,5245,0,1748069541,13216.168961229989,29956.718001390007,53319.19261800001 2025-05-24,06:52:23.000,144,11095805,5765,0,1748069542,13216.182433849994,23957.083623180006,53319.21357936001 2025-05-24,06:52:24.000,144,11095782,5205,0,1748069543,13216.168961229989,29033.620329629994,53319.13672104 2025-05-24,06:52:25.000,144,11095804,5285,0,1748069544,13216.135279679998,26264.524689989994,53319.24152784001 2025-05-24,06:52:26.000,144,11095804,5205,0,1748069545,13216.162224919994,29033.570985719998,53319.17864376 2025-05-24,06:52:27.000,144,11095747,5765,0,1748069546,13216.168961229989,28572.022149840006,53319.24152784001 2025-05-24,06:52:28.000,144,11095797,5684,0,1748069547,13216.155488609998,24879.962771909995,53319.26248920001 2025-05-24,06:52:29.000,144,11095801,5765,0,1748069548,13216.189170159989,31340.976806880004,53319.30441192 2025-05-24,06:52:30.000,144,11095846,5165,0,1748069549,13216.189170159989,27187.3756422,53319.2974248 2025-05-24,06:52:31.000,144,11095801,5605,0,1748069550,13216.155488609998,31340.920413839995,53319.32537328 2025-05-24,06:52:32.000,144,11095639,5765,0,1748069551,13216.182433849994,27187.38269133,53319.33934752001 2025-05-24,06:52:33.000,144,11095674,5605,0,1748069552,13216.162224919994,29033.37361008,53319.36030888001 2025-05-24,06:52:34.000,144,11095802,4405,0,1748069553,13216.142015989994,23033.711035350003,53319.36030888001 2025-05-24,06:52:35.000,144,11095733,5645,0,1748069554,13216.175697539999,29956.217513159994,53319.40921872001 2025-05-24,06:52:36.000,144,11095788,5645,0,1748069555,13216.202642779994,27648.705955049998,53319.44415432 2025-05-24,06:52:37.000,144,11095818,4685,0,1748069556,13216.189170159989,29494.70392293,53319.40921872001 2025-05-24,06:52:38.000,144,11095816,4405,0,1748069557,13216.148752299989,30417.738152520003,53319.37428312 2025-05-24,06:52:39.000,144,11095814,5325,0,1748069558,13216.168961229989,29494.67572641,53319.43018008001 2025-05-24,06:52:40.000,144,11095777,5884,0,1748069559,13216.162224919994,26264.073545670006,53319.49306416 2025-05-24,06:52:41.000,144,11095779,4685,0,1748069560,13216.115070749998,28571.59920204,53319.486077040005 2025-05-24,06:52:42.000,144,11095801,5684,0,1748069561,13216.094861819998,30879.08961276,53319.486077040005 2025-05-24,06:52:43.000,144,11095781,5125,0,1748069562,13216.067916579988,29494.52064555,53319.437167200005 2025-05-24,06:52:44.000,144,11095822,5365,0,1748069563,13216.121807059993,32724.995941949994,53319.534986880004 2025-05-24,06:52:45.000,144,11095783,4845,0,1748069564,13216.088125509988,29494.478350770005,53319.52101264 2025-05-24,06:52:46.000,144,11095771,5245,0,1748069565,13216.061180269993,32724.995941949994,53319.52799976001 2025-05-24,06:52:47.000,144,11095805,4885,0,1748069566,13216.040971339993,27186.8822031,53319.54896112001 2025-05-24,06:52:48.000,144,11095623,5605,0,1748069567,13216.007289789988,23494.766432129996,53319.52101264 2025-05-24,06:52:49.000,144,11095826,5165,0,1748069568,13215.987080860003,25340.813743920007,53319.54896112001 2025-05-24,06:52:50.000,144,11095766,5085,0,1748069569,13216.000553479993,27648.268908989994,53319.58389672 2025-05-24,06:52:51.000,144,11095769,5525,0,1748069570,13216.000553479993,29955.745221449994,53319.534986880004 2025-05-24,06:52:52.000,144,11095766,4845,0,1748069571,13215.973608239998,30417.096681690004,53319.6118452 2025-05-24,06:52:53.000,144,11095724,5165,0,1748069572,13216.000553479993,30417.13192734,53319.604858080005 2025-05-24,06:52:54.000,144,11095793,5485,0,1748069573,13215.966871930003,30878.59617366,53319.61883232 2025-05-24,06:52:55.000,144,11095838,5125,0,1748069574,13215.993817169998,25340.510631330006,53319.63280656 2025-05-24,06:52:56.000,144,11095799,5445,0,1748069575,13215.966871930003,27648.02923857,53319.63979368 2025-05-24,06:52:57.000,144,11095753,5605,0,1748069576,13215.953399309998,34570.47227421,53319.723639120006 2025-05-24,06:52:58.000,144,11095786,4405,0,1748069577,13215.960135619993,31339.89828999,53319.73062624 2025-05-24,06:52:59.000,144,11095796,5125,0,1748069578,13215.933190379998,30878.342404979994,53319.6817164 2025-05-24,06:53:00.000,144,11095811,5884,0,1748069579,13215.926454070002,29493.801634289994,53319.71665200001 2025-05-24,06:53:01.000,144,11095828,4405,0,1748069580,13215.939926689993,33647.304111150006,53319.6817164 2025-05-24,06:53:02.000,144,11095840,4925,0,1748069581,13215.906245140002,29032.28804406,53319.70966488 2025-05-24,06:53:03.000,144,11095774,5165,0,1748069582,13215.892772519997,28109.218568819997,53319.73761336 2025-05-24,06:53:04.000,144,11095770,5325,0,1748069583,13215.906245140002,31339.764356519998,53319.75857472 2025-05-24,06:53:05.000,144,11095769,5044,0,1748069584,13215.879299899992,26724.776485950002,53319.702677760004 2025-05-24,06:53:06.000,144,11095792,4325,0,1748069585,13215.879299899992,31801.235651969997,53319.73062624 2025-05-24,06:53:07.000,144,11095796,4565,0,1748069586,13215.832145729997,26263.199453549998,53319.702677760004 2025-05-24,06:53:08.000,144,11095753,5565,0,1748069587,13215.805200490002,30878.166176729996,53319.79351032001 2025-05-24,06:53:09.000,144,11095758,5005,0,1748069588,13215.791727869997,23494.139059559995,53319.71665200001 2025-05-24,06:53:10.000,144,11095822,5125,0,1748069589,13215.778255249992,30878.166176729996,53319.74460048001 2025-05-24,06:53:11.000,144,11095846,5325,0,1748069590,13215.744573700002,26724.670748999997,53319.75857472 2025-05-24,06:53:12.000,144,11095832,5285,0,1748069591,13215.771518939997,28109.19742143,53319.7515876 2025-05-24,06:53:13.000,144,11095811,5285,0,1748069592,13215.717628459992,33185.67773484001,53319.79351032001 2025-05-24,06:53:14.000,144,11095796,5245,0,1748069593,13215.758046319992,29493.632455169995,53319.84242016001 2025-05-24,06:53:15.000,144,11095767,5125,0,1748069594,13215.731101079997,27186.170240969994,53319.86338152001 2025-05-24,06:53:16.000,144,11095809,4965,0,1748069595,13215.690683219997,31339.651570439994,53319.86338152001 2025-05-24,06:53:17.000,144,11095795,5285,0,1748069596,13215.704155840001,27647.641536420007,53319.88434288001 2025-05-24,06:53:18.000,144,11095797,4845,0,1748069597,13215.690683219997,29032.140012329997,53319.89831712 2025-05-24,06:53:19.000,144,11095841,4965,0,1748069598,13215.710892149997,28109.112831870007,53319.91229136001 2025-05-24,06:53:20.000,144,11095795,5565,0,1748069599,13215.737837389992,28109.105782740007,53319.90530424 2025-05-24,06:53:21.000,144,11095783,4965,0,1748069600,13215.731101079997,29955.160143660003,53319.89831712 2025-05-24,06:53:22.000,144,11095798,4445,0,1748069601,13215.724364770002,27186.09270054,53319.9262656 2025-05-24,06:53:23.000,144,11095820,5125,0,1748069602,13215.690683219997,27647.655634680006,53319.94722696 2025-05-24,06:53:24.000,144,11095834,5485,0,1748069603,13215.697419529992,29493.625406039995,53319.9262656 2025-05-24,06:53:25.000,144,11095861,4845,0,1748069604,13215.731101079997,30878.145029339998,53319.89831712 2025-05-24,06:53:26.000,144,11095859,4845,0,1748069605,13215.731101079997,29955.124898010006,53320.01709816 2025-05-24,06:53:27.000,144,11095853,5805,0,1748069606,13215.717628459992,28570.619372970003,53320.02408528 2025-05-24,06:53:28.000,144,11095851,4645,0,1748069607,13215.697419529992,26724.62140509,53320.00312392001 2025-05-24,06:53:29.000,144,11095822,5125,0,1748069608,13215.683946910001,28570.66166775,53320.066008 2025-05-24,06:53:30.000,144,11095617,6045,0,1748069609,13215.643529050001,28109.133979260005,53320.05203376001 2025-05-24,06:53:31.000,144,11095826,5125,0,1748069610,13215.609847499996,31801.158111540004,53320.066008 2025-05-24,06:53:32.000,144,11095864,4965,0,1748069611,13215.596374879991,34570.21145640001,53320.07998224001 2025-05-24,06:53:33.000,144,11095811,5645,0,1748069612,13215.616583809991,26724.663699869998,53320.09395648 2025-05-24,06:53:34.000,144,11095808,5085,0,1748069613,13215.576165949991,30878.194373250008,53320.07998224001 2025-05-24,06:53:35.000,144,11095888,5205,0,1748069614,13215.562693330001,28109.225617949996,53320.12889208001 2025-05-24,06:53:36.000,144,11095849,5645,0,1748069615,13215.549220709996,23494.07561739,53320.156840560005 2025-05-24,06:53:37.000,144,11095846,5565,0,1748069616,13215.569429639996,28570.689864269996,53320.156840560005 2025-05-24,06:53:38.000,144,11095839,5605,0,1748069617,13215.555957019991,30416.63848824,53320.18478904 2025-05-24,06:53:39.000,144,11095725,5805,0,1748069618,13215.589638569996,29493.646553429993,53320.23369888 2025-05-24,06:53:40.000,144,11095667,5565,0,1748069619,13215.5424844,31801.04532546,53320.24767312001 2025-05-24,06:53:41.000,144,11095817,5405,0,1748069620,13215.576165949991,29032.041324510006,53320.240686 2025-05-24,06:53:42.000,144,11095822,5285,0,1748069621,13215.52227547,28570.555930799994,53320.17081480001 2025-05-24,06:53:43.000,144,11095814,4605,0,1748069622,13215.529011779996,29032.055422770005,53320.19876328001 2025-05-24,06:53:44.000,144,11095837,4645,0,1748069623,13215.48185761,31339.531735230004,53320.21972464001 2025-05-24,06:53:45.000,144,11095838,5005,0,1748069624,13215.488593919996,28570.570029060007,53320.23369888 2025-05-24,06:53:46.000,144,11095810,4565,0,1748069625,13215.488593919996,25340.031290490006,53320.226711760006 2025-05-24,06:53:47.000,144,11095841,5845,0,1748069626,13215.508802849996,31339.538784360004,53320.26863448001 2025-05-24,06:53:48.000,144,11095874,5165,0,1748069627,13215.495330229991,25801.54488072,53320.205750400004 2025-05-24,06:53:49.000,144,11095856,4525,0,1748069628,13215.468384989996,30878.095685430002,53320.26164736 2025-05-24,06:53:50.000,144,11095850,5085,0,1748069629,13215.47512129999,25801.516684200004,53320.29658296001 2025-05-24,06:53:51.000,144,11095778,5285,0,1748069630,13215.46164868,32724.072505920005,53320.33850568001 2025-05-24,06:53:52.000,144,11095850,5245,0,1748069631,13215.46164868,28109.02824231,53320.26164736 2025-05-24,06:53:53.000,144,11095843,5684,0,1748069632,13215.50206654,28570.534783409996,53320.3105572 2025-05-24,06:53:54.000,144,11095819,4765,0,1748069633,13215.45491236999,31339.545833490003,53320.324531440005 2025-05-24,06:53:55.000,144,11095844,5285,0,1748069634,13215.468384989996,31339.461243929996,53320.34549280001 2025-05-24,06:53:56.000,144,11095840,4445,0,1748069635,13215.47512129999,34108.50753966,53320.34549280001 2025-05-24,06:53:57.000,144,11095871,5125,0,1748069636,13215.495330229991,26724.46632423,53320.40138976 2025-05-24,06:53:58.000,144,11095842,4965,0,1748069637,13215.508802849996,34108.444097490006,53320.35946704 2025-05-24,06:53:59.000,144,11095830,4925,0,1748069638,13215.488593919996,24878.426061570004,53320.394402640006 2025-05-24,06:54:00.000,144,11095868,5044,0,1748069639,13215.508802849996,25339.94670093,53320.373441280004 2025-05-24,06:54:01.000,144,11095862,5205,0,1748069640,13215.549220709996,31800.967785030007,53320.40138976 2025-05-24,06:54:02.000,144,11095799,5645,0,1748069641,13215.562693330001,29493.449177789997,53320.50619656001 2025-05-24,06:54:03.000,144,11095829,5485,0,1748069642,13215.582902260001,27647.465308169994,53320.47126096 2025-05-24,06:54:04.000,144,11095829,5445,0,1748069643,13215.616583809991,26262.938635740007,53320.48523520001 2025-05-24,06:54:05.000,144,11095820,4965,0,1748069644,13215.657001669992,25801.425045509997,53320.55510640001 2025-05-24,06:54:06.000,144,11095851,5645,0,1748069645,13215.704155840001,27647.42301339,53320.50619656001 2025-05-24,06:54:07.000,144,11095819,5044,0,1748069646,13215.731101079997,30877.912408050004,53320.53414504001 2025-05-24,06:54:08.000,144,11095874,5285,0,1748069647,13215.731101079997,27185.888275770005,53320.63196472001 2025-05-24,06:54:09.000,144,11095841,5405,0,1748069648,13215.731101079997,29954.969817150006,53320.59702912 2025-05-24,06:54:10.000,144,11095821,5684,0,1748069649,13215.764782630002,29493.4280304,53320.63895184 2025-05-24,06:54:11.000,144,11095788,5125,0,1748069650,13215.798464179992,27185.845980989994,53320.63196472001 2025-05-24,06:54:12.000,144,11095813,5605,0,1748069651,13215.805200490002,25801.41094725,53320.60401624001 2025-05-24,06:54:13.000,144,11095813,4885,0,1748069652,13215.845618350002,33185.35347486001,53320.68087456001 2025-05-24,06:54:14.000,144,11095848,5245,0,1748069653,13215.872563589997,30877.827818489997,53320.67388744001 2025-05-24,06:54:15.000,144,11095805,5565,0,1748069654,13215.886036210002,29493.385735620002,53320.72279728001 2025-05-24,06:54:16.000,144,11095863,4765,0,1748069655,13215.872563589997,29031.872145390007,53320.74375864 2025-05-24,06:54:17.000,144,11095804,5605,0,1748069656,13215.899508829993,29031.80870322,53320.827604080005 2025-05-24,06:54:18.000,144,11095831,4965,0,1748069657,13215.966871930003,28108.837915800003,53320.78568136 2025-05-24,06:54:19.000,144,11095839,5884,0,1748069658,13215.912981449997,31800.798605910008,53320.80664272 2025-05-24,06:54:20.000,144,11095801,5884,0,1748069659,13215.899508829993,32262.255803099993,53320.78568136 2025-05-24,06:54:21.000,144,11095840,5405,0,1748069660,13215.966871930003,26724.283046850003,53320.86253968 2025-05-24,06:54:22.000,144,11095814,4565,0,1748069661,13215.987080860003,27647.296129049995,53320.86253968 2025-05-24,06:54:23.000,144,11095863,4845,0,1748069662,13215.987080860003,32262.248753969994,53320.93241088 2025-05-24,06:54:24.000,144,11095847,5805,0,1748069663,13215.973608239998,31339.193376990006,53320.88350104 2025-05-24,06:54:25.000,144,11095855,5525,0,1748069664,13216.000553479993,29954.765392379995,53320.95337224 2025-05-24,06:54:26.000,144,11095856,4925,0,1748069665,13216.007289789988,29493.216556500003,53320.95337224 2025-05-24,06:54:27.000,144,11095858,4285,0,1748069666,13216.047707649988,23955.264947639997,53321.044204800004 2025-05-24,06:54:28.000,144,11095883,5565,0,1748069667,13216.027498719988,27647.22563775,53320.95337224 2025-05-24,06:54:29.000,144,11095850,5205,0,1748069668,13215.987080860003,29031.64657323,53321.07215328 2025-05-24,06:54:30.000,144,11095810,5245,0,1748069669,13216.014026099998,31800.692868960003,53321.114076000005 2025-05-24,06:54:31.000,144,11095830,5365,0,1748069670,13215.980344549993,31339.207475250005,53321.114076000005 2025-05-24,06:54:32.000,144,11095837,5765,0,1748069671,13215.960135619993,33646.64149292999,53321.10708888001 2025-05-24,06:54:33.000,144,11095841,5445,0,1748069672,13215.973608239998,29954.652606300006,53321.13503736001 2025-05-24,06:54:34.000,144,11095805,5765,0,1748069673,13215.987080860003,28108.626441900007,53321.20490856001 2025-05-24,06:54:35.000,144,11095851,5565,0,1748069674,13215.980344549993,26262.649621410004,53321.18394720001 2025-05-24,06:54:36.000,144,11095861,5684,0,1748069675,13215.980344549993,27647.112851669997,53321.16997296 2025-05-24,06:54:37.000,144,11095838,5125,0,1748069676,13215.946663000002,31339.08764004,53321.281766880005 2025-05-24,06:54:38.000,144,11095809,5605,0,1748069677,13215.960135619993,30877.538804159994,53321.19792144 2025-05-24,06:54:39.000,144,11095837,5525,0,1748069678,13215.987080860003,26724.043376429996,53321.25381840001 2025-05-24,06:54:40.000,144,11095864,5285,0,1748069679,13215.960135619993,31339.010099609994,53321.32368960001 2025-05-24,06:54:41.000,144,11095839,5684,0,1748069680,13215.906245140002,26723.958786870004,53321.3586252 2025-05-24,06:54:42.000,144,11095780,5285,0,1748069681,13215.912981449997,27646.950721679998,53321.30272824001 2025-05-24,06:54:43.000,144,11095806,5044,0,1748069682,13215.912981449997,27646.894328640003,53321.330676720005 2025-05-24,06:54:44.000,144,11095808,5205,0,1748069683,13215.872563589997,26262.36060708,53321.40753504 2025-05-24,06:54:45.000,144,11095813,5565,0,1748069684,13215.872563589997,32261.86105182,53321.42150928001 2025-05-24,06:54:46.000,144,11095811,5645,0,1748069685,13215.859090969992,26262.339459690003,53321.40753504 2025-05-24,06:54:47.000,144,11095805,4885,0,1748069686,13215.798464179992,26723.83190253,53321.41452216 2025-05-24,06:54:48.000,144,11095840,5285,0,1748069687,13215.791727869997,33184.70495490001,53321.42150928001 2025-05-24,06:54:49.000,144,11095814,5205,0,1748069688,13215.805200490002,29031.202478039995,53321.4284964 2025-05-24,06:54:50.000,144,11095834,5285,0,1748069689,13215.771518939997,32261.621381400008,53321.498367600005 2025-05-24,06:54:51.000,144,11095844,5365,0,1748069690,13215.764782630002,29031.096741090005,53321.47041912001 2025-05-24,06:54:52.000,144,11095830,4925,0,1748069691,13215.717628459992,29954.039331990003,53321.49138048001 2025-05-24,06:54:53.000,144,11095859,5565,0,1748069692,13215.677210599992,34107.53475972,53321.47740624 2025-05-24,06:54:54.000,144,11095792,5285,0,1748069693,13215.683946910001,28569.554954339997,53321.44247064001 2025-05-24,06:54:55.000,144,11095840,5085,0,1748069694,13215.657001669992,34107.492464940005,53321.49138048001 2025-05-24,06:54:56.000,144,11095851,5684,0,1748069695,13215.623320120001,32722.944645120006,53321.52631608 2025-05-24,06:54:57.000,144,11095772,4965,0,1748069696,13215.596374879991,28569.491512170003,53321.51932896001 2025-05-24,06:54:58.000,144,11095853,5605,0,1748069697,13215.562693330001,29492.412955680004,53321.5333032 2025-05-24,06:54:59.000,144,11095827,5605,0,1748069698,13215.529011779996,31338.31223574,53321.52631608 2025-05-24,06:55:00.000,144,11095775,5565,0,1748069699,13215.508802849996,33645.76740081,53321.48439336 2025-05-24,06:55:01.000,144,11095802,5165,0,1748069700,13215.46164868,31799.790580319997,53321.54029032001 2025-05-24,06:55:02.000,144,11095851,5765,0,1748069701,13215.45491236999,30876.8197929,53321.51932896001 2025-05-24,06:55:03.000,144,11095859,4805,0,1748069702,13215.41449450999,34107.23869626,53321.47740624 2025-05-24,06:55:04.000,144,11095852,5085,0,1748069703,13215.40102189,34107.21049974,53321.44247064001 2025-05-24,06:55:05.000,144,11095834,5085,0,1748069704,13215.35386771999,28569.301185660006,53321.51932896001 2025-05-24,06:55:06.000,144,11095823,5565,0,1748069705,13215.306713549995,29953.806710699995,53321.49138048001 2025-05-24,06:55:07.000,144,11095877,5565,0,1748069706,13215.27303199999,30876.65766291,53321.52631608 2025-05-24,06:55:08.000,144,11095846,5085,0,1748069707,13215.25955938,35030.13899238,53321.47740624 2025-05-24,06:55:09.000,144,11095817,5645,0,1748069708,13215.21240520999,27646.168268249996,53321.54029032001 2025-05-24,06:55:10.000,144,11095821,5565,0,1748069709,13215.17198734999,29492.201481779994,53321.47740624 2025-05-24,06:55:11.000,144,11095814,4485,0,1748069710,13215.17198734999,29953.630482449997,53321.5333032 2025-05-24,06:55:12.000,144,11095841,5285,0,1748069711,13215.09115162999,27646.1330226,53321.498367600005 2025-05-24,06:55:13.000,144,11095765,5565,0,1748069712,13215.077679009999,31799.543860770005,53321.463432 2025-05-24,06:55:14.000,144,11095781,5485,0,1748069713,13215.023788529994,27184.584186720007,53321.42150928001 2025-05-24,06:55:15.000,144,11095813,5684,0,1748069714,13214.996843289999,31799.473369469997,53321.47740624 2025-05-24,06:55:16.000,144,11095718,5165,0,1748069715,13214.983370669994,26261.58520278,53321.47041912001 2025-05-24,06:55:17.000,144,11095777,5884,0,1748069716,13214.922743879994,33645.47133735,53321.449457760005 2025-05-24,06:55:18.000,144,11095765,5725,0,1748069717,13214.922743879994,31338.002074019998,53321.47740624 2025-05-24,06:55:19.000,144,11095802,5044,0,1748069718,13214.875589709998,29953.454254199998,53321.50535472 2025-05-24,06:55:20.000,144,11095722,5085,0,1748069719,13214.828435539988,28568.976925680006,53321.5333032 2025-05-24,06:55:21.000,144,11095744,5125,0,1748069720,13214.828435539988,33645.386747790006,53321.50535472 2025-05-24,06:55:22.000,144,11095747,5605,0,1748069721,13214.747599820003,30414.932598779997,53321.47041912001 2025-05-24,06:55:23.000,144,11095757,5925,0,1748069722,13214.761072439993,32260.874173620003,53321.463432 2025-05-24,06:55:24.000,144,11095710,5325,0,1748069723,13214.713918269998,28107.40694241,53321.4284964 2025-05-24,06:55:25.000,144,11095762,5005,0,1748069724,13214.673500409997,25799.93767908,53321.463432 2025-05-24,06:55:26.000,144,11095748,5125,0,1748069725,13214.660027789992,29491.849025279997,53321.4284964 2025-05-24,06:55:27.000,144,11095843,5845,0,1748069726,13214.633082549997,31337.783550990003,53321.42150928001 2025-05-24,06:55:28.000,144,11095725,5485,0,1748069727,13214.579192069992,28107.350549370007,53321.45644488 2025-05-24,06:55:29.000,144,11095714,5085,0,1748069728,13214.579192069992,28568.87118873,53321.42150928001 2025-05-24,06:55:30.000,144,11095761,5805,0,1748069729,13214.545510520002,29953.327369859995,53321.39356080001 2025-05-24,06:55:31.000,144,11095739,5605,0,1748069730,13214.478147419992,29953.327369859995,53321.44247064001 2025-05-24,06:55:32.000,144,11095765,5525,0,1748069731,13214.424256940001,29030.293140270005,53321.31670248 2025-05-24,06:55:33.000,144,11095786,5165,0,1748069732,13214.457938489992,31799.311239479997,53321.38657368 2025-05-24,06:55:34.000,144,11095766,5205,0,1748069733,13214.397311699991,26722.823876940005,53321.32368960001 2025-05-24,06:55:35.000,144,11095759,5645,0,1748069734,13214.390575389996,28107.287107199998,53321.232857040006 2025-05-24,06:55:36.000,144,11095747,5725,0,1748069735,13214.397311699991,26722.845024330003,53321.36561232 2025-05-24,06:55:37.000,144,11095785,4805,0,1748069736,13214.377102769991,24876.917547749996,53321.3586252 2025-05-24,06:55:38.000,144,11095747,5605,0,1748069737,13214.370366459996,30876.241764239996,53321.29574112 2025-05-24,06:55:39.000,144,11095746,5325,0,1748069738,13214.309739669996,36414.20747136,53321.32368960001 2025-05-24,06:55:40.000,144,11095772,5205,0,1748069739,13214.30300336,33183.79561713,53321.36561232 2025-05-24,06:55:41.000,144,11095744,5205,0,1748069740,13214.296267049991,29030.314287660003,53321.400547920006 2025-05-24,06:55:42.000,144,11095768,5085,0,1748069741,13214.30300336,26722.86617172,53321.30272824001 2025-05-24,06:55:43.000,144,11095732,5005,0,1748069742,13214.289530739996,27184.372712819997,53321.379586560004 2025-05-24,06:55:44.000,144,11095790,4485,0,1748069743,13214.296267049991,30414.819812700007,53321.400547920006 2025-05-24,06:55:45.000,144,11095747,4565,0,1748069744,13214.316475979991,30876.312255540004,53321.34465096001 2025-05-24,06:55:46.000,144,11095747,5005,0,1748069745,13214.34342122,30876.277009890007,53321.400547920006 2025-05-24,06:55:47.000,144,11095747,5285,0,1748069746,13214.30300336,29491.81377963,53321.30971536 2025-05-24,06:55:48.000,144,11095773,5445,0,1748069747,13214.316475979991,33183.781518870004,53321.30971536 2025-05-24,06:55:49.000,144,11095789,5605,0,1748069748,13214.309739669996,25799.94472821,53321.330676720005 2025-05-24,06:55:50.000,144,11095744,4925,0,1748069749,13214.350157529996,32260.867124490003,53321.40753504 2025-05-24,06:55:51.000,144,11095741,5725,0,1748069750,13214.336684909991,29030.412975479994,53321.330676720005 2025-05-24,06:55:52.000,144,11095776,4285,0,1748069751,13214.350157529996,32260.90237014,53321.36561232 2025-05-24,06:55:53.000,144,11095721,4885,0,1748069752,13214.336684909991,29030.448221130006,53321.38657368 2025-05-24,06:55:54.000,144,11095782,4485,0,1748069753,13214.32321229,30876.36864858,53321.35163808001 2025-05-24,06:55:55.000,144,11095809,5765,0,1748069754,13214.383839080001,33645.36560039999,53321.35163808001 2025-05-24,06:55:56.000,144,11095797,4725,0,1748069755,13214.377102769991,30414.91145139,53321.35163808001 2025-05-24,06:55:57.000,144,11095737,5805,0,1748069756,13214.410784319996,25800.001121249996,53321.3586252 2025-05-24,06:55:58.000,144,11095761,5605,0,1748069757,13214.430993249996,31337.910435330006,53321.42150928001 2025-05-24,06:55:59.000,144,11095773,5805,0,1748069758,13214.430993249996,29491.95476223,53321.38657368 2025-05-24,06:56:00.000,144,11095763,5645,0,1748069759,13214.424256940001,25800.022268639994,53321.379586560004 2025-05-24,06:56:01.000,144,11095770,5085,0,1748069760,13214.457938489992,29491.912467450005,53321.39356080001 2025-05-24,06:56:02.000,144,11095770,5365,0,1748069761,13214.471411109997,28107.43513893,53321.42150928001 2025-05-24,06:56:03.000,144,11095780,5085,0,1748069762,13214.464674800001,31799.360583390007,53321.449457760005 2025-05-24,06:56:04.000,144,11095782,5125,0,1748069763,13214.478147419992,29030.391828089996,53321.47041912001 2025-05-24,06:56:05.000,144,11095827,5565,0,1748069764,13214.511828969997,27184.436154990006,53321.463432 2025-05-24,06:56:06.000,144,11095838,5005,0,1748069765,13214.532037899997,31337.854042289997,53321.50535472 2025-05-24,06:56:07.000,144,11095868,4285,0,1748069766,13214.545510520002,28107.364647630005,53321.45644488 2025-05-24,06:56:08.000,144,11095851,5565,0,1748069767,13214.525301590002,26261.373728880004,53321.54029032001 2025-05-24,06:56:09.000,144,11095812,5085,0,1748069768,13214.538774209992,32722.239732119997,53321.48439336 2025-05-24,06:56:10.000,144,11095847,5765,0,1748069769,13214.505092660002,28107.26595981,53321.49138048001 2025-05-24,06:56:11.000,144,11095836,5085,0,1748069770,13214.545510520002,27645.717123929993,53321.47041912001 2025-05-24,06:56:12.000,144,11095832,5365,0,1748069771,13214.565719450002,29491.65869877,53321.5333032 2025-05-24,06:56:13.000,144,11095786,5285,0,1748069772,13214.538774209992,31799.092716450003,53321.512341839996 2025-05-24,06:56:14.000,144,11095828,5285,0,1748069773,13214.545510520002,30414.650633580008,53321.63811000001 2025-05-24,06:56:15.000,144,11095870,5285,0,1748069774,13214.525301590002,31337.614371870004,53321.59618728 2025-05-24,06:56:16.000,144,11095852,5205,0,1748069775,13214.525301590002,27645.611386980003,53321.64509712 2025-05-24,06:56:17.000,144,11095838,4925,0,1748069776,13214.585928380002,28568.617420049995,53321.64509712 2025-05-24,06:56:18.000,144,11095814,4965,0,1748069777,13214.538774209992,31799.050421670006,53321.63112288 2025-05-24,06:56:19.000,144,11095833,5765,0,1748069778,13214.552246829997,26722.520764350003,53321.58920016001 2025-05-24,06:56:20.000,144,11095817,5645,0,1748069779,13214.545510520002,30875.952749910008,53321.58221304 2025-05-24,06:56:21.000,144,11095827,5725,0,1748069780,13214.545510520002,25799.521780409996,53321.62413576 2025-05-24,06:56:22.000,144,11095788,5085,0,1748069781,13214.585928380002,29491.419028350007,53321.70099408 2025-05-24,06:56:23.000,144,11095836,5165,0,1748069782,13214.579192069992,30414.389815770002,53321.70099408 2025-05-24,06:56:24.000,144,11095822,5445,0,1748069783,13214.552246829997,35952.24273681,53321.666058480005 2025-05-24,06:56:25.000,144,11095815,5525,0,1748069784,13214.579192069992,27183.914519369995,53321.70798120001 2025-05-24,06:56:26.000,144,11095824,5285,0,1748069785,13214.612873619997,33183.18939195,53321.680032719996 2025-05-24,06:56:27.000,144,11095788,5365,0,1748069786,13214.579192069992,31337.18437494,53321.68701984001 2025-05-24,06:56:28.000,144,11095821,5845,0,1748069787,13214.572455759997,27645.230733959994,53321.75689104001 2025-05-24,06:56:29.000,144,11095855,5645,0,1748069788,13214.552246829997,28568.166275730007,53321.735929680006 2025-05-24,06:56:30.000,144,11095835,5565,0,1748069789,13214.558983139992,28106.687931149994,53321.72195544 2025-05-24,06:56:31.000,144,11095833,5405,0,1748069790,13214.558983139992,29952.502621649997,53321.81977512 2025-05-24,06:56:32.000,144,11095795,5525,0,1748069791,13214.538774209992,29952.48147426,53321.85471072001 2025-05-24,06:56:33.000,144,11095843,5565,0,1748069792,13214.558983139992,29029.419048149997,53321.77086528 2025-05-24,06:56:34.000,144,11095818,5325,0,1748069793,13214.511828969997,29029.348556850004,53321.80580088001 2025-05-24,06:56:35.000,144,11095858,5245,0,1748069794,13214.558983139992,28567.827917489994,53321.82676224001 2025-05-24,06:56:36.000,144,11095819,5565,0,1748069795,13214.572455759997,29952.270000360004,53321.77086528 2025-05-24,06:56:37.000,144,11095806,5165,0,1748069796,13214.525301590002,29952.14311602,53321.735929680006 2025-05-24,06:56:38.000,144,11095823,5405,0,1748069797,13214.498356349992,31336.54995324,53321.80580088001 2025-05-24,06:56:39.000,144,11095808,5245,0,1748069798,13214.484883730001,28106.074656840006,53321.86868496 2025-05-24,06:56:40.000,144,11095813,5565,0,1748069799,13214.457938489992,27183.089771159997,53321.81977512 2025-05-24,06:56:41.000,144,11095799,5525,0,1748069800,13214.484883730001,26260.090787220004,53321.9175948 2025-05-24,06:56:42.000,144,11095832,5085,0,1748069801,13214.478147419992,32720.829906119994,53321.882659200004 2025-05-24,06:56:43.000,144,11095823,5405,0,1748069802,13214.478147419992,26721.477493109996,53321.93156904 2025-05-24,06:56:44.000,144,11095842,5285,0,1748069803,13214.484883730001,29951.889347339995,53321.82676224001 2025-05-24,06:56:45.000,144,11095808,5445,0,1748069804,13214.518565279992,26259.949804620002,53321.9175948 2025-05-24,06:56:46.000,144,11095858,5405,0,1748069805,13214.478147419992,29951.783610390004,53321.9175948 2025-05-24,06:56:47.000,144,11095799,5805,0,1748069806,13214.457938489992,29951.706069959997,53321.88964632 2025-05-24,06:56:48.000,144,11095654,4845,0,1748069807,13214.471411109997,32259.111891120003,53321.97349176001 2025-05-24,06:56:49.000,144,11095801,5645,0,1748069808,13214.437729559992,30874.59226782,53321.93855616 2025-05-24,06:56:50.000,144,11095889,5725,0,1748069809,13214.464674800001,27182.680921620005,53321.97349176001 2025-05-24,06:56:51.000,144,11095833,5405,0,1748069810,13214.437729559992,28105.65170904,53321.94554328001 2025-05-24,06:56:52.000,144,11095847,5645,0,1748069811,13214.397311699991,30413.029333679995,53321.952530400005 2025-05-24,06:56:53.000,144,11095823,5605,0,1748069812,13214.404048010001,29489.981005830006,53322.03637584 2025-05-24,06:56:54.000,144,11095818,5285,0,1748069813,13214.404048010001,27182.497644240008,53322.00842736 2025-05-24,06:56:55.000,144,11095848,5165,0,1748069814,13214.383839080001,27644.03238186,53322.001440240005 2025-05-24,06:56:56.000,144,11095875,5525,0,1748069815,13214.329948599996,29489.88231801,53321.987466 2025-05-24,06:56:57.000,144,11095804,5085,0,1748069816,13214.28279443,33181.73022204,53321.95951752 2025-05-24,06:56:58.000,144,11095824,5005,0,1748069817,13214.249112879996,26720.96290662,53321.97349176001 2025-05-24,06:56:59.000,144,11095834,5125,0,1748069818,13214.30300336,28105.426136880007,53322.02240160001 2025-05-24,06:57:00.000,144,11095856,5005,0,1748069819,13214.208695019996,31797.238795259997,53322.00842736 2025-05-24,06:57:01.000,144,11095763,5525,0,1748069820,13214.23564025999,32258.695992449997,53322.0573372 2025-05-24,06:57:02.000,144,11095820,5165,0,1748069821,13214.19522239999,24413.4724959,53322.02938872 2025-05-24,06:57:03.000,144,11095814,5125,0,1748069822,13214.23564025999,25797.87933312,53322.0573372 2025-05-24,06:57:04.000,144,11095745,5525,0,1748069823,13214.188486089995,28566.714154949994,53321.987466 2025-05-24,06:57:05.000,144,11095841,5485,0,1748069824,13214.188486089995,28566.685958429996,53322.001440240005 2025-05-24,06:57:06.000,144,11095858,5325,0,1748069825,13214.188486089995,31335.5771733,53322.015414479996 2025-05-24,06:57:07.000,144,11095844,5325,0,1748069826,13214.16154085,29951.113943040007,53321.95951752 2025-05-24,06:57:08.000,144,11095805,5645,0,1748069827,13214.19522239999,34565.869192319995,53321.93855616 2025-05-24,06:57:09.000,144,11095874,4885,0,1748069828,13214.17501346999,34104.38379861,53322.0573372 2025-05-24,06:57:10.000,144,11095841,5765,0,1748069829,13214.148068229995,30874.042435680007,53322.04336296001 2025-05-24,06:57:11.000,144,11095830,5165,0,1748069830,13214.148068229995,27643.658777970006,53322.0573372 2025-05-24,06:57:12.000,144,11095837,5605,0,1748069831,13214.14133192,28566.573172350007,53322.02938872 2025-05-24,06:57:13.000,144,11095837,5765,0,1748069832,13214.127859299995,28566.601368870004,53322.03637584 2025-05-24,06:57:14.000,144,11095857,4885,0,1748069833,13214.11438667999,29951.05050087,53322.07829856 2025-05-24,06:57:15.000,144,11095828,5005,0,1748069834,13214.17501346999,26259.19554771,53322.06432432001 2025-05-24,06:57:16.000,144,11095843,5605,0,1748069835,13214.188486089995,24874.668875279996,53322.10624704 2025-05-24,06:57:17.000,144,11095855,5884,0,1748069836,13214.15480453999,25797.674908350004,53322.08528568 2025-05-24,06:57:18.000,144,11095858,5325,0,1748069837,13214.16154085,29489.473468469994,53322.0573372 2025-05-24,06:57:19.000,144,11095834,5245,0,1748069838,13214.16154085,30873.901453080005,53322.050350080004 2025-05-24,06:57:20.000,144,11095812,5044,0,1748069839,13214.19522239999,26259.082761629994,53322.14118264001 2025-05-24,06:57:21.000,144,11095850,5085,0,1748069840,13214.20195871,32719.835978789997,53322.07829856 2025-05-24,06:57:22.000,144,11095782,5125,0,1748069841,13214.19522239999,29027.973976499998,53322.10624704 2025-05-24,06:57:23.000,144,11095791,5684,0,1748069842,13214.22216764,28566.48858279,53322.11323416001 2025-05-24,06:57:24.000,144,11095827,5845,0,1748069843,13214.228903949996,28566.516779309997,53322.1272084 2025-05-24,06:57:25.000,144,11095856,5245,0,1748069844,13214.249112879996,29951.008206090002,53322.15515688 2025-05-24,06:57:26.000,144,11095824,5005,0,1748069845,13214.23564025999,27643.54599189,53322.14816976 2025-05-24,06:57:27.000,144,11095791,5285,0,1748069846,13214.276058119991,34104.31330731,53322.23201520001 2025-05-24,06:57:28.000,144,11095801,5325,0,1748069847,13214.309739669996,30412.47950154,53322.1970796 2025-05-24,06:57:29.000,144,11095661,5725,0,1748069848,13214.336684909991,25797.70310487,53322.21105384001 2025-05-24,06:57:30.000,144,11095816,5285,0,1748069849,13214.363630150001,31796.935682669995,53322.19009248001 2025-05-24,06:57:31.000,144,11095757,5485,0,1748069850,13214.390575389996,25336.23885855,53322.239002320006 2025-05-24,06:57:32.000,144,11095840,5445,0,1748069851,13214.424256940001,26720.744383590005,53322.21105384001 2025-05-24,06:57:33.000,144,11095835,5485,0,1748069852,13214.457938489992,29489.621500199995,53322.24598944 2025-05-24,06:57:34.000,144,11095817,5605,0,1748069853,13214.464674800001,29951.120992170007,53322.25297656 2025-05-24,06:57:35.000,144,11095765,5645,0,1748069854,13214.484883730001,23951.909561759996,53322.32284776 2025-05-24,06:57:36.000,144,11095850,5125,0,1748069855,13214.518565279992,29489.677893240005,53322.34380912 2025-05-24,06:57:37.000,144,11095734,5205,0,1748069856,13214.518565279992,29028.291187349998,53322.37874472001 2025-05-24,06:57:38.000,144,11095828,5085,0,1748069857,13214.592664689997,27182.42010381,53322.406693200006 2025-05-24,06:57:39.000,144,11095801,5725,0,1748069858,13214.599400999992,32720.202533550008,53322.37874472001 2025-05-24,06:57:40.000,144,11095777,5645,0,1748069859,13214.599400999992,30874.331450009995,53322.43464168 2025-05-24,06:57:41.000,144,11095839,5645,0,1748069860,13214.599400999992,28105.440235140006,53322.48355152 2025-05-24,06:57:42.000,144,11095860,4965,0,1748069861,13214.612873619997,33181.70907465,53322.49053864 2025-05-24,06:57:43.000,144,11095854,5085,0,1748069862,13214.612873619997,28566.925628850004,53322.518487119996 2025-05-24,06:57:44.000,144,11095822,5325,0,1748069863,13214.599400999992,29489.959858439994,53322.54643560001 2025-05-24,06:57:45.000,144,11095846,5085,0,1748069864,13214.592664689997,26721.10388922,53322.518487119996 2025-05-24,06:57:46.000,144,11095800,5285,0,1748069865,13214.619609929992,30412.909498470006,53322.47656440001 2025-05-24,06:57:47.000,144,11095781,5765,0,1748069866,13214.592664689997,33643.36364748,53322.52547424001 2025-05-24,06:57:48.000,144,11095787,5525,0,1748069867,13214.612873619997,30412.96589151,53322.61630680001 2025-05-24,06:57:49.000,144,11095826,5044,0,1748069868,13214.612873619997,31335.978973710007,53322.574384080006 2025-05-24,06:57:50.000,144,11095858,5165,0,1748069869,13214.619609929992,32258.949761130003,53322.59534544001 2025-05-24,06:57:51.000,144,11095839,5565,0,1748069870,13214.653291479997,29490.05854626,53322.60233256 2025-05-24,06:57:52.000,144,11095837,5645,0,1748069871,13214.633082549997,29490.030349740002,53322.59534544001 2025-05-24,06:57:53.000,144,11095839,5565,0,1748069872,13214.639818859992,30413.001137159998,53322.61630680001 2025-05-24,06:57:54.000,144,11095834,5044,0,1748069873,13214.660027789992,30874.479481739996,53322.63028104 2025-05-24,06:57:55.000,144,11095846,5285,0,1748069874,13214.707181960002,30412.9870389,53322.69316512001 2025-05-24,06:57:56.000,144,11095806,5325,0,1748069875,13214.666764100002,29490.030349740002,53322.66521664001 2025-05-24,06:57:57.000,144,11095784,5285,0,1748069876,13214.693709339997,24413.698068059995,53322.672203760005 2025-05-24,06:57:58.000,144,11095881,5245,0,1748069877,13214.707181960002,30874.493579999995,53322.721113600004 2025-05-24,06:57:59.000,144,11095831,5525,0,1748069878,13214.734127199998,33643.37774574,53322.77002344 2025-05-24,06:58:00.000,144,11095804,5405,0,1748069879,13214.700445649993,29951.381809979997,53322.74906208 2025-05-24,06:58:01.000,144,11095864,5165,0,1748069880,13214.754336129998,28105.475480790003,53322.78399768001 2025-05-24,06:58:02.000,144,11095855,4605,0,1748069881,13214.781281369993,29489.868219750002,53322.79797192 2025-05-24,06:58:03.000,144,11095868,5445,0,1748069882,13214.781281369993,30874.26095871,53322.83290752001 2025-05-24,06:58:04.000,144,11095766,4285,0,1748069883,13214.794753989998,30412.733270220007,53322.79797192 2025-05-24,06:58:05.000,144,11095838,5445,0,1748069884,13214.788017679988,26720.843071409996,53322.81194616001 2025-05-24,06:58:06.000,144,11095856,4845,0,1748069885,13214.761072439993,31335.633566339995,53322.80495904 2025-05-24,06:58:07.000,144,11095820,5445,0,1748069886,13214.740863509993,28566.714154949994,53322.839894640005 2025-05-24,06:58:08.000,144,11095849,5525,0,1748069887,13214.761072439993,34565.94673275,53322.80495904 2025-05-24,06:58:09.000,144,11095853,5645,0,1748069888,13214.774545059998,30412.592287620006,53322.84688176 2025-05-24,06:58:10.000,144,11095852,5044,0,1748069889,13214.754336129998,30873.993091769997,53322.839894640005 2025-05-24,06:58:11.000,144,11095818,5165,0,1748069890,13214.740863509993,26720.63864664,53322.8957916 2025-05-24,06:58:12.000,144,11095825,5445,0,1748069891,13214.713918269998,27643.57418841,53322.839894640005 2025-05-24,06:58:13.000,144,11095852,5285,0,1748069892,13214.727390890002,28566.544975829995,53322.90277872001 2025-05-24,06:58:14.000,144,11095831,5725,0,1748069893,13214.680236719993,28566.460386270002,53322.8957916 2025-05-24,06:58:15.000,144,11095885,4805,0,1748069894,13214.680236719993,26259.047515979997,53322.888804480004 2025-05-24,06:58:16.000,144,11095840,5205,0,1748069895,13214.619609929992,31796.73830703,53322.958675680005 2025-05-24,06:58:17.000,144,11095821,5565,0,1748069896,13214.626346240002,29027.825944769997,53322.88181736001 2025-05-24,06:58:18.000,144,11095846,5005,0,1748069897,13214.612873619997,29950.690995240002,53322.888804480004 2025-05-24,06:58:19.000,144,11095867,5325,0,1748069898,13214.592664689997,31335.076685070002,53322.86784312 2025-05-24,06:58:20.000,144,11095837,5765,0,1748069899,13214.579192069992,25335.815910749996,53322.86784312 2025-05-24,06:58:21.000,144,11095820,5325,0,1748069900,13214.585928380002,32719.398932729993,53322.91675296 2025-05-24,06:58:22.000,144,11095824,5205,0,1748069901,13214.552246829997,28566.072684119994,53322.90277872001 2025-05-24,06:58:23.000,144,11095864,5044,0,1748069902,13214.558983139992,26720.109961890004,53322.88181736001 2025-05-24,06:58:24.000,144,11095885,5565,0,1748069903,13214.525301590002,31796.343555750005,53322.92374008 2025-05-24,06:58:25.000,144,11095797,5845,0,1748069904,13214.511828969997,27181.524864299994,53322.88181736001 2025-05-24,06:58:26.000,144,11095859,5684,0,1748069905,13214.525301590002,26258.497683840003,53322.87483024 2025-05-24,06:58:27.000,144,11095823,4965,0,1748069906,13214.491620039997,29027.374800449994,53322.87483024 2025-05-24,06:58:28.000,144,11095828,5165,0,1748069907,13214.525301590002,29027.353653059996,53322.86085600001 2025-05-24,06:58:29.000,144,11095793,5645,0,1748069908,13214.505092660002,29950.268047439997,53322.86085600001 2025-05-24,06:58:30.000,144,11095832,5125,0,1748069909,13214.464674800001,32719.067623619994,53322.888804480004 2025-05-24,06:58:31.000,144,11095875,5645,0,1748069910,13214.437729559992,31334.60439336,53322.888804480004 2025-05-24,06:58:32.000,144,11095865,5645,0,1748069911,13214.430993249996,30873.083754000007,53322.853868879996 2025-05-24,06:58:33.000,144,11095853,5405,0,1748069912,13214.444465870001,29027.085786120006,53322.83290752001 2025-05-24,06:58:34.000,144,11095809,5565,0,1748069913,13214.397311699991,33641.869231920005,53322.888804480004 2025-05-24,06:58:35.000,144,11095837,5485,0,1748069914,13214.417520629991,32257.38485427,53322.94470144 2025-05-24,06:58:36.000,144,11095813,5965,0,1748069915,13214.390575389996,29488.557081570005,53322.83290752001 2025-05-24,06:58:37.000,144,11095860,5245,0,1748069916,13214.390575389996,31795.850116650006,53322.839894640005 2025-05-24,06:58:38.000,144,11095766,5205,0,1748069917,13214.410784319996,28565.501704590002,53322.93072720001 2025-05-24,06:58:39.000,144,11095844,5165,0,1748069918,13214.383839080001,26719.560129749996,53322.888804480004 2025-05-24,06:58:40.000,144,11095785,5605,0,1748069919,13214.383839080001,32718.67287234,53322.90277872001 2025-05-24,06:58:41.000,144,11095860,5285,0,1748069920,13214.363630150001,30872.724248369996,53322.94470144 2025-05-24,06:58:42.000,144,11095788,5085,0,1748069921,13214.350157529996,31334.054561220008,53322.91675296 2025-05-24,06:58:43.000,144,11095791,5445,0,1748069922,13214.329948599996,27642.220755450006,53322.86085600001 2025-05-24,06:58:44.000,144,11095871,5485,0,1748069923,13214.316475979991,27180.700116089996,53322.958675680005 2025-05-24,06:58:45.000,144,11095859,5725,0,1748069924,13214.269321809996,34564.24084329,53322.90277872001 2025-05-24,06:58:46.000,144,11095792,5085,0,1748069925,13214.2625855,26719.158329340004,53322.92374008 2025-05-24,06:58:47.000,144,11095784,5044,0,1748069926,13214.2625855,26719.116034560007,53322.8957916 2025-05-24,06:58:48.000,144,11095813,5605,0,1748069927,13214.249112879996,33179.615483040005,53322.93771432 2025-05-24,06:58:49.000,144,11095813,5565,0,1748069928,13214.23564025999,31795.166351039996,53322.94470144 2025-05-24,06:58:50.000,144,11095760,5684,0,1748069929,13214.2625855,29026.324480080002,53322.888804480004 2025-05-24,06:58:51.000,144,11095820,5125,0,1748069930,13214.24237657,29026.33857834,53322.90277872001 2025-05-24,06:58:52.000,144,11095809,5645,0,1748069931,13214.208695019996,31333.568171249994,53322.91675296 2025-05-24,06:58:53.000,144,11095812,5085,0,1748069932,13214.168277159995,31795.074712350004,53322.95168856001 2025-05-24,06:58:54.000,144,11095835,5325,0,1748069933,13214.188486089995,31794.933729750002,53322.94470144 2025-05-24,06:58:55.000,144,11095846,5205,0,1748069934,13214.18174978,25334.300347800003,53322.99361128 2025-05-24,06:58:56.000,144,11095979,5645,0,1748069935,13214.17501346999,30871.920647549996,53322.93072720001 2025-05-24,06:58:57.000,144,11095871,5605,0,1748069936,13214.168277159995,33179.19958437,53322.9656628 2025-05-24,06:58:58.000,144,11095854,5245,0,1748069937,13214.148068229995,26718.580300679998,53322.91675296 2025-05-24,06:58:59.000,144,11095852,5165,0,1748069938,13214.18174978,35947.97096403,53322.9656628 2025-05-24,06:59:00.000,144,11095849,5565,0,1748069939,13214.18174978,32717.615502839995,53322.97963704001 2025-05-24,06:59:01.000,144,11095852,5205,0,1748069940,13214.16154085,30871.71622278,53323.00059840001 2025-05-24,06:59:02.000,144,11095843,5725,0,1748069941,13214.14133192,27641.353712459997,53323.00059840001 2025-05-24,06:59:03.000,144,11095835,5445,0,1748069942,13214.19522239999,31794.581273250005,53323.01457264 2025-05-24,06:59:04.000,144,11095842,5125,0,1748069943,13214.148068229995,29025.732353159998,53323.02854688001 2025-05-24,06:59:05.000,144,11095834,5205,0,1748069944,13214.16154085,32717.523864150004,53323.04950824001 2025-05-24,06:59:06.000,144,11095879,5565,0,1748069945,13214.17501346999,31794.517831079997,53323.01457264 2025-05-24,06:59:07.000,144,11095825,5485,0,1748069946,13214.188486089995,28102.810909649997,53323.08444384 2025-05-24,06:59:08.000,144,11095845,5485,0,1748069947,13214.16154085,28564.22581206,53323.04950824001 2025-05-24,06:59:09.000,144,11095811,5645,0,1748069948,13214.188486089995,29487.18250122,53323.077456720006 2025-05-24,06:59:10.000,144,11095869,5525,0,1748069949,13214.168277159995,34101.846111809995,53323.126366560005 2025-05-24,06:59:11.000,144,11095857,5725,0,1748069950,13214.208695019996,29487.203648609997,53323.189250639996 2025-05-24,06:59:12.000,144,11095824,5165,0,1748069951,13214.228903949996,30871.617534959994,53323.20322488 2025-05-24,06:59:13.000,144,11095799,5765,0,1748069952,13214.24237657,28564.289254229996,53323.175276400005 2025-05-24,06:59:14.000,144,11095768,5245,0,1748069953,13214.249112879996,23488.14729906,53323.1403408 2025-05-24,06:59:15.000,144,11095842,4925,0,1748069954,13214.228903949996,30410.153288639995,53323.23117336 2025-05-24,06:59:16.000,144,11095789,5645,0,1748069955,13214.24237657,28102.881400950006,53323.26610896001 2025-05-24,06:59:17.000,144,11095770,5245,0,1748069956,13214.228903949996,26718.446367209996,53323.28707032001 2025-05-24,06:59:18.000,144,11095782,5325,0,1748069957,13214.22216764,27641.396007240008,53323.27309608 2025-05-24,06:59:19.000,144,11095758,5205,0,1748069958,13214.22216764,27179.959957440005,53323.30104456 2025-05-24,06:59:20.000,144,11095786,5245,0,1748069959,13214.23564025999,29025.802844460006,53323.31501880001 2025-05-24,06:59:21.000,144,11095833,5805,0,1748069960,13214.21543132999,26718.502760250005,53323.37790288 2025-05-24,06:59:22.000,144,11095773,5684,0,1748069961,13214.24237657,28102.93779399,53323.412838480006 2025-05-24,06:59:23.000,144,11095818,5285,0,1748069962,13214.2625855,28102.93074486,53323.4198256 2025-05-24,06:59:24.000,144,11095772,5125,0,1748069963,13214.269321809996,33179.05860177,53323.45476120001 2025-05-24,06:59:25.000,144,11095788,5205,0,1748069964,13214.228903949996,32256.151256519996,53323.391877120004 2025-05-24,06:59:26.000,144,11095755,5605,0,1748069965,13214.30300336,25795.64475891,53323.510658160005 2025-05-24,06:59:27.000,144,11095760,5405,0,1748069966,13214.289530739996,24872.70216801,53323.46873544 2025-05-24,06:59:28.000,144,11095786,5285,0,1748069967,13214.30300336,30410.357713410005,53323.45476120001 2025-05-24,06:59:29.000,144,11095790,5125,0,1748069968,13214.316475979991,34102.12807701,53323.46873544 2025-05-24,06:59:30.000,144,11095800,5285,0,1748069969,13214.316475979991,30871.8854019,53323.53161952001 2025-05-24,06:59:31.000,144,11095807,5565,0,1748069970,13214.30300336,34563.634618109994,53323.524632399996 2025-05-24,06:59:32.000,144,11095750,5005,0,1748069971,13214.356893839991,26718.657841110005,53323.60149072001 2025-05-24,06:59:33.000,144,11095818,5205,0,1748069972,13214.356893839991,30871.899500159998,53323.5945036 2025-05-24,06:59:34.000,144,11095812,5085,0,1748069973,13214.377102769991,30871.89245103,53323.629439200005 2025-05-24,06:59:35.000,144,11095773,5645,0,1748069974,13214.390575389996,30871.934745809995,53323.67136192001 2025-05-24,06:59:36.000,144,11095741,5525,0,1748069975,13214.404048010001,33640.73432199001,53323.692323279996 2025-05-24,06:59:37.000,144,11095821,5565,0,1748069976,13214.404048010001,24411.357756900004,53323.71328464 2025-05-24,06:59:38.000,144,11095796,5165,0,1748069977,13214.417520629991,27641.63567766,53323.76918160001 2025-05-24,06:59:39.000,144,11095733,5445,0,1748069978,13214.424256940001,24872.829052350004,53323.79014296001 2025-05-24,06:59:40.000,144,11095741,5605,0,1748069979,13214.457938489992,23488.443362520004,53323.78315584 2025-05-24,06:59:41.000,144,11095761,5765,0,1748069980,13214.471411109997,32256.4050252,53323.82507856 2025-05-24,06:59:42.000,144,11095737,5565,0,1748069981,13214.471411109997,29026.16939922,53323.860014159996 2025-05-24,06:59:43.000,144,11095819,5605,0,1748069982,13214.464674800001,29026.225792259997,53323.88097552 2025-05-24,06:59:44.000,144,11095745,5605,0,1748069983,13214.491620039997,29026.211693999998,53323.860014159996 2025-05-24,06:59:45.000,144,11095789,5485,0,1748069984,13214.478147419992,27641.861249819995,53323.97180808 2025-05-24,06:59:46.000,144,11095794,5125,0,1748069985,13214.484883730001,29949.238874460003,53323.93687248001 2025-05-24,06:59:47.000,144,11095754,5165,0,1748069986,13214.444465870001,34102.487582639995,53323.95084672 2025-05-24,06:59:48.000,144,11095827,5525,0,1748069987,13214.484883730001,28564.909577669998,53323.99975656 2025-05-24,06:59:49.000,144,11095815,5485,0,1748069988,13214.457938489992,27180.51683871,53324.00674368001 2025-05-24,06:59:50.000,144,11095811,5565,0,1748069989,13214.457938489992,27642.002232419996,53324.013730800005 2025-05-24,06:59:51.000,144,11095895,5485,0,1748069990,13214.430993249996,28564.987118100005,53323.99975656 2025-05-24,06:59:52.000,144,11095878,5205,0,1748069991,13214.457938489992,28103.544019170004,53324.04167928 2025-05-24,06:59:53.000,144,11095812,5085,0,1748069992,13214.437729559992,34102.7131548,53324.111550480004 2025-05-24,06:59:54.000,144,11095862,4965,0,1748069993,13214.444465870001,32718.327464970003,53324.14648608 2025-05-24,06:59:55.000,144,11095876,5325,0,1748069994,13214.424256940001,30872.35064448,53324.132511840005 2025-05-24,06:59:56.000,144,11095846,5165,0,1748069995,13214.430993249996,29488.028396819995,53324.14648608 2025-05-24,06:59:57.000,144,11095836,5285,0,1748069996,13214.383839080001,32256.89141517,53324.062640640004 2025-05-24,06:59:58.000,144,11095884,4925,0,1748069997,13214.390575389996,31795.413070590002,53324.16046032 2025-05-24,06:59:59.000,144,11095885,5605,0,1748069998,13214.370366459996,32256.90551343,53324.20238304001 2025-05-24,07:00:00.000,144,11095808,5165,0,1748069999,13214.370366459996,29488.12708464,53324.26526712 2025-05-24,07:00:01.000,144,11095839,5525,0,1748070000,13214.404048010001,28565.135149830006,53324.17443456001 2025-05-24,07:00:02.000,144,11095843,5565,0,1748070001,13214.390575389996,33179.84810433,53324.27225424001 2025-05-24,07:00:03.000,144,11095899,5525,0,1748070002,13214.397311699991,29026.634641800003,53324.29321560001 2025-05-24,07:00:04.000,144,11095870,4965,0,1748070003,13214.370366459996,33641.46743151,53324.26526712 2025-05-24,07:00:05.000,144,11095829,5525,0,1748070004,13214.404048010001,26257.863262140003,53324.27225424001 2025-05-24,07:00:06.000,144,11095887,5765,0,1748070005,13214.410784319996,29949.690018780006,53324.230331520004 2025-05-24,07:00:07.000,144,11095808,5605,0,1748070006,13214.430993249996,26719.383901499998,53324.251292880006 2025-05-24,07:00:08.000,144,11095846,5285,0,1748070007,13214.437729559992,27642.389934570005,53324.26526712 2025-05-24,07:00:09.000,144,11095879,5485,0,1748070008,13214.424256940001,29488.29626376,53324.28622848 2025-05-24,07:00:10.000,144,11095905,5565,0,1748070009,13214.437729559992,28565.417115029995,53324.279241360004 2025-05-24,07:00:11.000,144,11095853,5645,0,1748070010,13214.451202179996,30872.759494020007,53324.279241360004 2025-05-24,07:00:12.000,144,11095847,5684,0,1748070011,13214.464674800001,32718.6869706,53324.32116408001 2025-05-24,07:00:13.000,144,11095802,4965,0,1748070012,13214.478147419992,29949.91559094,53324.3281512 2025-05-24,07:00:14.000,144,11095787,5485,0,1748070013,13214.484883730001,29949.950836589996,53324.32116408001 2025-05-24,07:00:15.000,144,11095899,5405,0,1748070014,13214.484883730001,29950.014278760005,53324.28622848 2025-05-24,07:00:16.000,144,11095860,5125,0,1748070015,13214.511828969997,26258.21571864,53324.3281512 2025-05-24,07:00:17.000,144,11095811,5605,0,1748070016,13214.478147419992,30872.893427489995,53324.398022400004 2025-05-24,07:00:18.000,144,11095849,5485,0,1748070017,13214.511828969997,28104.107949569996,53324.32116408001 2025-05-24,07:00:19.000,144,11095824,4965,0,1748070018,13214.552246829997,30872.956869660004,53324.38404816 2025-05-24,07:00:20.000,144,11095837,5605,0,1748070019,13214.552246829997,26258.2298169,53324.40500952 2025-05-24,07:00:21.000,144,11095855,5684,0,1748070020,13214.545510520002,31334.45636163,53324.34212544001 2025-05-24,07:00:22.000,144,11095821,5725,0,1748070021,13214.558983139992,28104.136146089993,53324.42597088 2025-05-24,07:00:23.000,144,11095864,5285,0,1748070022,13214.552246829997,30411.492623340004,53324.47488072 2025-05-24,07:00:24.000,144,11095833,5605,0,1748070023,13214.599400999992,32718.8279532,53324.418983760006 2025-05-24,07:00:25.000,144,11095878,5085,0,1748070024,13214.552246829997,29027.00119656,53324.41199664001 2025-05-24,07:00:26.000,144,11095897,5525,0,1748070025,13214.599400999992,26258.166374730004,53324.432958 2025-05-24,07:00:27.000,144,11095842,5125,0,1748070026,13214.606137310002,26719.623571920005,53324.41199664001 2025-05-24,07:00:28.000,144,11095802,5485,0,1748070027,13214.633082549997,27181.073719980006,53324.40500952 2025-05-24,07:00:29.000,144,11095766,5285,0,1748070028,13214.673500409997,26719.595375400007,53324.50981632001 2025-05-24,07:00:30.000,144,11095828,4765,0,1748070029,13214.660027789992,25335.047555580008,53324.432958 2025-05-24,07:00:31.000,144,11095805,5684,0,1748070030,13214.653291479997,31334.230789470006,53324.42597088 2025-05-24,07:00:32.000,144,11095849,5605,0,1748070031,13214.693709339997,30872.738346629994,53324.43994512001 2025-05-24,07:00:33.000,144,11095836,5085,0,1748070032,13214.700445649993,24412.083817289997,53324.43994512001 2025-05-24,07:00:34.000,144,11095793,5645,0,1748070033,13214.713918269998,34564.45231719001,53324.43994512001 2025-05-24,07:00:35.000,144,11095830,5285,0,1748070034,13214.720654579993,23489.007292919996,53324.38404816 2025-05-24,07:00:36.000,144,11095811,5765,0,1748070035,13214.734127199998,24873.428228400007,53324.46090648001 2025-05-24,07:00:37.000,144,11095806,5205,0,1748070036,13214.774545059998,32256.91256256,53324.48186784 2025-05-24,07:00:38.000,144,11095830,5205,0,1748070037,13214.788017679988,26719.18652586,53324.46090648001 2025-05-24,07:00:39.000,144,11095819,5405,0,1748070038,13214.754336129998,24411.752508179998,53324.49584208 2025-05-24,07:00:40.000,144,11095806,5085,0,1748070039,13214.747599820003,28103.494675259994,53324.46090648001 2025-05-24,07:00:41.000,144,11095807,5725,0,1748070040,13214.747599820003,30410.837054250005,53324.432958 2025-05-24,07:00:42.000,144,11095828,4925,0,1748070041,13214.747599820003,25334.582313000006,53324.5028292 2025-05-24,07:00:43.000,144,11095847,5565,0,1748070042,13214.734127199998,32718.073696289997,53324.43994512001 2025-05-24,07:00:44.000,144,11095821,5605,0,1748070043,13214.740863509993,26718.946855439994,53324.50981632001 2025-05-24,07:00:45.000,144,11095836,5205,0,1748070044,13214.693709339997,30872.167367100003,53324.47488072 2025-05-24,07:00:46.000,144,11095801,5605,0,1748070045,13214.673500409997,29487.598399890005,53324.47488072 2025-05-24,07:00:47.000,144,11095825,5725,0,1748070046,13214.660027789992,22104.07882008,53324.45391936 2025-05-24,07:00:48.000,144,11095782,5005,0,1748070047,13214.707181960002,30410.442302969997,53324.446932240004 2025-05-24,07:00:49.000,144,11095861,5565,0,1748070048,13214.646555170002,30871.843107120003,53324.446932240004 2025-05-24,07:00:50.000,144,11095818,5125,0,1748070049,13214.660027789992,29487.422171640006,53324.49584208 2025-05-24,07:00:51.000,144,11095826,5125,0,1748070050,13214.606137310002,28564.458433349995,53324.43994512001 2025-05-24,07:00:52.000,144,11095815,5405,0,1748070051,13214.606137310002,30410.287222109997,53324.42597088 2025-05-24,07:00:53.000,144,11095829,5605,0,1748070052,13214.545510520002,34563.54297942,53324.37706104 2025-05-24,07:00:54.000,144,11095818,5245,0,1748070053,13214.565719450002,29948.77363188,53324.398022400004 2025-05-24,07:00:55.000,144,11095812,5245,0,1748070054,13214.505092660002,29487.281189040004,53324.37706104 2025-05-24,07:00:56.000,144,11095857,5605,0,1748070055,13214.464674800001,30871.617534959994,53324.39103528001 2025-05-24,07:00:57.000,144,11095835,5605,0,1748070056,13214.410784319996,24411.012349530007,53324.398022400004 2025-05-24,07:00:58.000,144,11095836,4965,0,1748070057,13214.410784319996,35024.774604449995,53324.3630868 2025-05-24,07:00:59.000,144,11095845,5405,0,1748070058,13214.383839080001,25795.369842839995,53324.40500952 2025-05-24,07:01:00.000,144,11095825,5645,0,1748070059,13214.370366459996,28564.105976849998,53324.3630868 2025-05-24,07:01:01.000,144,11095806,5165,0,1748070060,13214.363630150001,29948.491666679998,53324.39103528001 2025-05-24,07:01:02.000,144,11095828,5205,0,1748070061,13214.32321229,27179.642746590005,53324.349112560005 2025-05-24,07:01:03.000,144,11095831,5605,0,1748070062,13214.309739669996,26256.700155690007,53324.35609968 2025-05-24,07:01:04.000,144,11095847,5605,0,1748070063,13214.2625855,26256.693106560007,53324.28622848 2025-05-24,07:01:05.000,144,11095825,5485,0,1748070064,13214.23564025999,28102.528944449994,53324.279241360004 2025-05-24,07:01:06.000,144,11095842,5165,0,1748070065,13214.21543132999,28102.521895319995,53324.25828 2025-05-24,07:01:07.000,144,11095822,5245,0,1748070066,13214.188486089995,29486.85824124,53324.3281512 2025-05-24,07:01:08.000,144,11095805,5884,0,1748070067,13214.148068229995,29025.40104405,53324.31417696 2025-05-24,07:01:09.000,144,11095801,5925,0,1748070068,13214.12112299,27179.494714860004,53324.279241360004 2025-05-24,07:01:10.000,144,11095809,5805,0,1748070069,13214.09417774999,29948.273143650003,53324.31417696 2025-05-24,07:01:11.000,144,11095813,5645,0,1748070070,13214.07396881999,27179.431272689995,53324.3281512 2025-05-24,07:01:12.000,144,11095842,5125,0,1748070071,13214.07396881999,30409.77968475,53324.3281512 2025-05-24,07:01:13.000,144,11095833,5605,0,1748070072,13214.047023579995,29025.39399492,53324.28622848 2025-05-24,07:01:14.000,144,11095798,5285,0,1748070073,13214.03355095999,29025.358749270003,53324.27225424001 2025-05-24,07:01:15.000,144,11095820,5285,0,1748070074,13213.99986941,39177.69200352,53324.279241360004 2025-05-24,07:01:16.000,144,11095799,5605,0,1748070075,13213.97966048,31332.743423039996,53324.300202720005 2025-05-24,07:01:17.000,144,11095854,5405,0,1748070076,13214.02007834,32255.707161330007,53324.300202720005 2025-05-24,07:01:18.000,144,11095795,5485,0,1748070077,13213.91903369,32717.185505910005,53324.30718984 2025-05-24,07:01:19.000,144,11095788,5165,0,1748070078,13213.858406899999,32255.742406980004,53324.28622848 2025-05-24,07:01:20.000,144,11095806,5165,0,1748070079,13213.85167058999,29486.99922384,53324.31417696 2025-05-24,07:01:21.000,144,11095792,5005,0,1748070080,13213.844934279994,31794.249964140006,53324.300202720005 2025-05-24,07:01:22.000,144,11095774,5205,0,1748070081,13213.804516419994,29948.46347016,53324.31417696 2025-05-24,07:01:23.000,144,11095810,4325,0,1748070082,13213.757362249999,33178.748440049996,53324.279241360004 2025-05-24,07:01:24.000,144,11095805,5884,0,1748070083,13213.710208079989,31332.898503899996,53324.29321560001 2025-05-24,07:01:25.000,144,11095811,5645,0,1748070084,13213.649581289988,32717.333537640006,53324.300202720005 2025-05-24,07:01:26.000,144,11095812,5165,0,1748070085,13213.642844979993,35486.18950686,53324.3281512 2025-05-24,07:01:27.000,144,11095802,5405,0,1748070086,13213.615899739998,32717.41107807,53324.25828 2025-05-24,07:01:28.000,144,11095766,5285,0,1748070087,13213.636108669998,28102.76861487,53324.31417696 2025-05-24,07:01:29.000,144,11095802,5285,0,1748070088,13213.615899739998,33178.93876655999,53324.26526712 2025-05-24,07:01:30.000,144,11095794,5165,0,1748070089,13213.615899739998,30410.216730810003,53324.30718984 2025-05-24,07:01:31.000,144,11095824,5205,0,1748070090,13213.636108669998,27641.410105500006,53324.30718984 2025-05-24,07:01:32.000,144,11095797,5725,0,1748070091,13213.629372359988,23949.689085809994,53324.279241360004 2025-05-24,07:01:33.000,144,11095809,5725,0,1748070092,13213.615899739998,33640.543995479995,53324.279241360004 2025-05-24,07:01:34.000,144,11095824,5205,0,1748070093,13213.602427119993,33640.579241130006,53324.251292880006 2025-05-24,07:01:35.000,144,11095824,5285,0,1748070094,13213.562009259993,28564.465482479995,53324.25828 2025-05-24,07:01:36.000,144,11095843,5605,0,1748070095,13213.562009259993,31794.778648890002,53324.25828 2025-05-24,07:01:37.000,144,11095800,5205,0,1748070096,13213.568745569988,27641.522891579996,53324.30718984 2025-05-24,07:01:38.000,144,11095865,5725,0,1748070097,13213.588954499988,28102.916646600002,53324.31417696 2025-05-24,07:01:39.000,144,11095826,5125,0,1748070098,13213.568745569988,31333.265058660007,53324.28622848 2025-05-24,07:01:40.000,144,11095821,5565,0,1748070099,13213.582218189993,28564.437285959997,53324.28622848 2025-05-24,07:01:41.000,144,11095809,5605,0,1748070100,13213.555272949998,26718.516858510004,53324.3281512 2025-05-24,07:01:42.000,144,11095808,5285,0,1748070101,13213.636108669998,29025.88038489,53324.3281512 2025-05-24,07:01:43.000,144,11095797,5485,0,1748070102,13213.649581289988,29025.838090110003,53324.25828 2025-05-24,07:01:44.000,144,11095815,5765,0,1748070103,13213.629372359988,28102.846155299994,53324.28622848 2025-05-24,07:01:45.000,144,11095864,5085,0,1748070104,13213.609163429988,30410.174436030007,53324.32116408001 2025-05-24,07:01:46.000,144,11095860,4965,0,1748070105,13213.588954499988,26718.432268949997,53324.26526712 2025-05-24,07:01:47.000,144,11095812,5165,0,1748070106,13213.615899739998,26256.93982611,53324.28622848 2025-05-24,07:01:48.000,144,11095822,5405,0,1748070107,13213.622636049993,33178.87532439,53324.31417696 2025-05-24,07:01:49.000,144,11095860,5205,0,1748070108,13213.615899739998,28564.25400858,53324.3281512 2025-05-24,07:01:50.000,144,11095825,5365,0,1748070109,13213.636108669998,32717.39697981,53324.26526712 2025-05-24,07:01:51.000,144,11095782,5325,0,1748070110,13213.588954499988,28564.155320759994,53324.26526712 2025-05-24,07:01:52.000,144,11095819,5445,0,1748070111,13213.555272949998,29025.661861860004,53324.24430576001 2025-05-24,07:01:53.000,144,11095811,5525,0,1748070112,13213.541800329993,30871.497699750005,53324.26526712 2025-05-24,07:01:54.000,144,11095811,5605,0,1748070113,13213.521591399993,30409.92066735,53324.32116408001 2025-05-24,07:01:55.000,144,11095816,5165,0,1748070114,13213.481173539993,33178.79073483001,53324.251292880006 2025-05-24,07:01:56.000,144,11095867,5925,0,1748070115,13213.447491990002,34101.726276600006,53324.27225424001